| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 341.67% | NNDM | StockMarketWatch | $0.7698 | $3.4 | 331,855,208 | $1,128,307,707.20 |
| 341.67% | NNDM | MarketClub Analysis | $0.7698 | $3.4 | 331,855,208 | $1,128,307,707.20 |
| 116.67% | INVVY | MarketClub Analysis | $3 | $6.5 | 2,852,006 | $18,538,039.00 |
| 112.90% | DLRYF | QualityStocks | $0.0752 | $0.1601 | 10,377 | $1,661.36 |
| 88.84% | NSPDF | QualityStocks | $0.0215 | $0.0406 | 129,424 | $5,254.61 |
| 85.89% | PNXLF | QualityStocks | $0.0241 | $0.0448 | 3,409 | $152.72 |
| 81.82% | STLT | QualityStocks | $0.01045 | $0.019 | 27,000 | $513.00 |
| 78.00% | EAIAF | QualityStocks | $0.03 | $0.0534 | 1,019,020 | $54,415.67 |
| 72.41% | OCLN | SmallCapRelations | $0.058 | $0.1 | 131,365 | $13,136.50 |
| 72.41% | OCLN | StocksToBuyNow | $0.058 | $0.1 | 131,365 | $13,136.50 |
| 72.41% | OCLN | NetworkNewsWire | $0.058 | $0.1 | 131,365 | $13,136.50 |
| 72.41% | OCLN | QualityStocks | $0.058 | $0.1 | 131,365 | $13,136.50 |
| 59.26% | WRIT | QualityStocks | $0.0081 | $0.0129 | 201 | $2.59 |
| 51.64% | PIXY | StockMarketWatch | $6.39 | $9.69 | 39,823,473 | $385,889,453.37 |
| 51.64% | PIXY | AwesomeStocks | $6.39 | $9.69 | 39,823,473 | $385,889,453.37 |
| 50.00% | ICLD | QualityStocks | $0.0002 | $0.0003 | 543,006 | $162.90 |
| 33.95% | DVAX | StockMarketWatch | $4.86 | $6.51 | 39,139,023 | $254,795,039.73 |
| 33.95% | DVAX | MarketClub Analysis | $4.86 | $6.51 | 39,139,023 | $254,795,039.73 |
| 32.94% | TGODF | SmallCapRelations | $0.2775 | $0.3689 | 7,748,706 | $2,858,497.64 |
| 32.94% | TGODF | StocksToBuyNow | $0.2775 | $0.3689 | 7,748,706 | $2,858,497.64 |
| 32.94% | TGODF | NetworkNewsWire | $0.2775 | $0.3689 | 7,748,706 | $2,858,497.64 |
| 32.94% | TGODF | QualityStocks | $0.2775 | $0.3689 | 7,748,706 | $2,858,497.64 |
| 30.46% | SHRG | SmallCapRelations | $0.065 | $0.0848 | 8,500 | $720.80 |
| 30.46% | SHRG | StocksToBuyNow | $0.065 | $0.0848 | 8,500 | $720.80 |
| 30.46% | SHRG | NetworkNewsWire | $0.065 | $0.0848 | 8,500 | $720.80 |
| 30.46% | SHRG | QualityStocks | $0.065 | $0.0848 | 8,500 | $720.80 |
| 28.00% | SSKN | StockMarketWatch | $1 | $1.28 | 162,666 | $208,212.48 |
| 27.27% | NSRI | SmallCapRelations | $0.55 | $0.7 | 1,657 | $1,159.90 |
| 27.27% | NSRI | StocksToBuyNow | $0.55 | $0.7 | 1,657 | $1,159.90 |
| 27.27% | NSRI | NetworkNewsWire | $0.55 | $0.7 | 1,657 | $1,159.90 |
| 27.27% | NSRI | QualityStocks | $0.55 | $0.7 | 1,657 | $1,159.90 |
| 26.96% | ITRM | MarketClub Analysis | $3.45 | $4.38 | 1,915,829 | $8,391,331.02 |
| 23.53% | ABUS | StockMarketWatch | $1.87 | $2.31 | 12,182,356 | $28,141,242.36 |
| 23.53% | ABUS | MarketBeat | $1.87 | $2.31 | 12,182,356 | $28,141,242.36 |
| 22.42% | HTPRF | SmallCapRelations | $0.0735 | $0.08998 | 5,000 | $449.90 |
| 22.42% | HTPRF | StocksToBuyNow | $0.0735 | $0.08998 | 5,000 | $449.90 |
| 22.42% | HTPRF | NetworkNewsWire | $0.0735 | $0.08998 | 5,000 | $449.90 |
| 22.42% | HTPRF | QualityStocks | $0.0735 | $0.08998 | 5,000 | $449.90 |
| 22.28% | OPRA | StockMarketWatch | $5.7 | $6.97 | 1,687,948 | $11,764,997.56 |
| 21.13% | OGEN | StockMarketWatch | $0.5366 | $0.65 | 36,400,955 | $23,660,620.75 |
| 19.23% | ISGI:CA | SmallCapRelations | $0.13 | $0.155 | 14,000 | $2,170.00 |
| 19.23% | ISGI:CA | StocksToBuyNow | $0.13 | $0.155 | 14,000 | $2,170.00 |
| 19.23% | ISGI:CA | NetworkNewsWire | $0.13 | $0.155 | 14,000 | $2,170.00 |
| 19.23% | ISGI:CA | QualityStocks | $0.13 | $0.155 | 14,000 | $2,170.00 |
| 18.83% | SGLB | SmallCapRelations | $2.23 | $2.65 | 2,680,942 | $7,104,496.30 |
| 18.83% | SGLB | StocksToBuyNow | $2.23 | $2.65 | 2,680,942 | $7,104,496.30 |
| 18.83% | SGLB | NetworkNewsWire | $2.23 | $2.65 | 2,680,942 | $7,104,496.30 |
| 18.83% | SGLB | QualityStocks | $2.23 | $2.65 | 2,680,942 | $7,104,496.30 |
| 18.45% | BOXL | TaglichBrothers | $0.6645 | $0.7871 | 7,441,546 | $5,857,240.86 |
| 18.45% | BOXL | Trades Of The Day | $0.6645 | $0.7871 | 7,441,546 | $5,857,240.86 |
| 18.45% | BOXL | Daily Trade Alert | $0.6645 | $0.7871 | 7,441,546 | $5,857,240.86 |
| 18.45% | BOXL | MarketBeat | $0.6645 | $0.7871 | 7,441,546 | $5,857,240.86 |
| 18.26% | STLHF | SmallCapRelations | $0.605 | $0.7155 | 207,193 | $148,246.59 |
| 18.26% | STLHF | StocksToBuyNow | $0.605 | $0.7155 | 207,193 | $148,246.59 |
| 18.26% | STLHF | NetworkNewsWire | $0.605 | $0.7155 | 207,193 | $148,246.59 |
| 18.26% | STLHF | QualityStocks | $0.605 | $0.7155 | 207,193 | $148,246.59 |
| 17.68% | OSTK | InvestorPlace | $15.185 | $17.87 | 6,703,052 | $119,783,539.24 |
| 16.67% | HTC:CA | SmallCapRelations | $0.09 | $0.105 | 145,537 | $15,281.39 |
| 16.67% | HTC:CA | StocksToBuyNow | $0.09 | $0.105 | 145,537 | $15,281.39 |
| 16.67% | HTC:CA | NetworkNewsWire | $0.09 | $0.105 | 145,537 | $15,281.39 |
| 16.67% | HTC:CA | QualityStocks | $0.09 | $0.105 | 145,537 | $15,281.39 |
| 14.13% | DY | StockMarketWatch | $31.49 | $35.94 | 2,885,245 | $103,695,705.30 |
| 14.12% | CHRRF | MarketBeat | $1.7 | $1.94 | 4,530 | $8,788.20 |
| 13.65% | CELH | MarketClub Analysis | $6.925 | $7.87 | 2,014,668 | $15,855,437.16 |
| 13.40% | NOPUF | Top Pros' Top Picks | $0.97 | $1.1 | 2,352 | $2,587.20 |
| 12.50% | SRUTF | SmallCapRelations | $0.04 | $0.045 | 240,630 | $10,828.35 |
| 12.50% | SRUTF | StocksToBuyNow | $0.04 | $0.045 | 240,630 | $10,828.35 |
| 12.50% | SRUTF | NetworkNewsWire | $0.04 | $0.045 | 240,630 | $10,828.35 |
| 12.50% | SRUTF | QualityStocks | $0.04 | $0.045 | 240,630 | $10,828.35 |
| 11.88% | RDAR | Pennystockmania | $0.016 | $0.0179 | 542,624 | $9,712.97 |
| 11.88% | RDAR | PennyPickGains | $0.016 | $0.0179 | 542,624 | $9,712.97 |
| 11.48% | IMRNW | StockMarketWatch | $0.305 | $0.34 | 17,512 | $5,954.08 |
| 11.21% | NPSHY | Trades Of The Day | $9.37 | $10.42 | 2,381 | $24,810.02 |
| 11.21% | NPSHY | Daily Trade Alert | $9.37 | $10.42 | 2,381 | $24,810.02 |
| 11.21% | NPSHY | MarketBeat | $9.37 | $10.42 | 2,381 | $24,810.02 |
| 11.11% | GTEH | QualityStocks | $0.0009 | $0.001 | 9,732,804 | $9,732.80 |
| 11.11% | MVES | SmallCapRelations | $0.009 | $0.01 | 21,260 | $212.60 |
| 11.11% | MVES | StocksToBuyNow | $0.009 | $0.01 | 21,260 | $212.60 |
| 11.11% | MVES | NetworkNewsWire | $0.009 | $0.01 | 21,260 | $212.60 |
| 11.11% | MVES | QualityStocks | $0.009 | $0.01 | 21,260 | $212.60 |
| 10.06% | AUY | MarketClub Analysis | $4.97 | $5.47 | 28,922,005 | $158,203,367.35 |
| 10.00% | NBDR | SmallCapRelations | $0.01 | $0.011 | 795,404 | $8,749.44 |
| 10.00% | NBDR | StocksToBuyNow | $0.01 | $0.011 | 795,404 | $8,749.44 |
| 10.00% | NBDR | NetworkNewsWire | $0.01 | $0.011 | 795,404 | $8,749.44 |
| 10.00% | NBDR | QualityStocks | $0.01 | $0.011 | 795,404 | $8,749.44 |
| 8.61% | NEPT | StockMarketWatch | $2.44 | $2.65 | 6,663,466 | $17,658,184.90 |
| 8.42% | SPOT | InvestorPlace | $161.43 | $175.03 | 4,119,383 | $721,015,606.49 |
| 8.42% | SPOT | MarketClub Analysis | $161.43 | $175.03 | 4,119,383 | $721,015,606.49 |
| 8.32% | AVID | MarketBeat | $5.23 | $5.665 | 1,088,787 | $6,167,978.36 |
| 8.11% | WLDFF | SmallCapRelations | $0.111 | $0.12 | 2,053 | $246.36 |
| 8.11% | WLDFF | StocksToBuyNow | $0.111 | $0.12 | 2,053 | $246.36 |
| 8.11% | WLDFF | NetworkNewsWire | $0.111 | $0.12 | 2,053 | $246.36 |
| 8.11% | WLDFF | QualityStocks | $0.111 | $0.12 | 2,053 | $246.36 |
| 7.94% | GFI | MarketClub Analysis | $7.93 | $8.56 | 9,918,351 | $84,901,084.56 |
| 7.65% | HCFT | Zacks | $1.96 | $2.11 | 340,123 | $717,659.53 |
| 7.60% | PAAS | MarketClub Analysis | $25 | $26.9 | 5,584,409 | $150,220,602.10 |
| 7.45% | SHRMF | SmallCapRelations | $1.61 | $1.73 | 1,796,785 | $3,108,438.05 |
| 7.45% | SHRMF | StocksToBuyNow | $1.61 | $1.73 | 1,796,785 | $3,108,438.05 |
| 7.45% | SHRMF | NetworkNewsWire | $1.61 | $1.73 | 1,796,785 | $3,108,438.05 |
| 7.45% | SHRMF | QualityStocks | $1.61 | $1.73 | 1,796,785 | $3,108,438.05 |
| 7.43% | SPT | InvestorPlace | $24.36 | $26.17 | 217,512 | $5,692,289.04 |
| 7.37% | PWCDF | Trades Of The Day | $14.11 | $15.1495 | 22,396 | $339,288.20 |
| 7.37% | PWCDF | Daily Trade Alert | $14.11 | $15.1495 | 22,396 | $339,288.20 |
| 7.37% | PWCDF | MarketBeat | $14.11 | $15.1495 | 22,396 | $339,288.20 |
| 7.35% | NWITY | MarketBeat | $4.76 | $5.11 | 19,718 | $100,758.98 |
| 7.32% | IIVI | MarketClub Analysis | $42.36 | $45.46 | 3,234,388 | $147,035,278.48 |
| 7.16% | SSRM | MarketClub Analysis | $20.81 | $22.3 | 3,577,906 | $79,787,303.80 |
| 7.14% | HUYA | StocksEarning | $17.5 | $18.75 | 4,378,154 | $82,090,387.50 |
| 6.65% | PENN | InvestorPlace | $22.25 | $23.73 | 27,878,124 | $661,547,882.52 |
| 6.65% | PENN | Trades Of The Day | $22.25 | $23.73 | 27,878,124 | $661,547,882.52 |
| 6.65% | AYX | MarketBeat | $128.96 | $137.53 | 2,412,857 | $331,840,223.21 |
| 6.36% | RAPT | StreetInsider | $16.05 | $17.07 | 216,688 | $3,698,864.16 |
| 6.34% | PLCE | StocksEarning | $35 | $37.22 | 1,228,503 | $45,724,881.66 |
| 6.17% | PLMR | Kiplinger Today | $60.3 | $64.02 | 290,360 | $18,588,847.20 |
| 5.94% | CDTX | TradersPro | $3.2 | $3.39 | 320,236 | $1,085,600.04 |
| 5.92% | SDC | The Street | $6.76 | $7.16 | 9,328,297 | $66,790,606.52 |
| 5.78% | ETST | SmallCapRelations | $0.023635 | $0.025 | 164,258 | $4,106.45 |
| 5.78% | ETST | StocksToBuyNow | $0.023635 | $0.025 | 164,258 | $4,106.45 |
| 5.78% | ETST | NetworkNewsWire | $0.023635 | $0.025 | 164,258 | $4,106.45 |
| 5.78% | ETST | QualityStocks | $0.023635 | $0.025 | 164,258 | $4,106.45 |
| 5.76% | YY | StocksEarning | $59.71 | $63.15 | 1,186,019 | $74,897,099.85 |
| 5.46% | ZM | The Street | $164.69 | $173.68 | 8,485,526 | $1,473,766,155.68 |
| 5.11% | ATCO | StreetInsider | $6.85 | $7.2 | 705,042 | $5,076,302.40 |
| 4.95% | TTWO | StocksEarning | $135.53 | $142.24 | 3,226,950 | $459,001,368.00 |
| 4.95% | TTWO | Kiplinger Today | $135.53 | $142.24 | 3,226,950 | $459,001,368.00 |
| 4.95% | TTWO | MarketClub Analysis | $135.53 | $142.24 | 3,226,950 | $459,001,368.00 |
| 4.91% | W | InvestorPlace | $153.84 | $161.39 | 3,726,159 | $601,364,801.01 |
| 4.75% | BYND | StreetInsider | $130.03 | $136.2 | 13,729,717 | $1,869,987,455.40 |
| 4.75% | BYND | InvestorPlace | $130.03 | $136.2 | 13,729,717 | $1,869,987,455.40 |
| 4.75% | BYND | MarketClub Analysis | $130.03 | $136.2 | 13,729,717 | $1,869,987,455.40 |
| 4.72% | BYD | InvestorPlace | $17.81 | $18.65 | 5,313,363 | $99,094,219.95 |
| 4.63% | BILI | Kiplinger Today | $33.66 | $35.22 | 15,117,145 | $532,425,846.90 |
| 4.38% | MGP | MarketBeat | $24.19 | $25.25 | 2,511,833 | $63,423,783.25 |
| 4.36% | ICLK | QualityStocks | $5.27 | $5.5 | 685,779 | $3,771,784.50 |
| 4.36% | ICLK | SmallCapRelations | $5.27 | $5.5 | 685,779 | $3,771,784.50 |
| 4.29% | POAI | SmallCapRelations | $1.4 | $1.46 | 2,402,631 | $3,507,841.26 |
| 4.29% | POAI | StocksToBuyNow | $1.4 | $1.46 | 2,402,631 | $3,507,841.26 |
| 4.29% | POAI | NetworkNewsWire | $1.4 | $1.46 | 2,402,631 | $3,507,841.26 |
| 4.29% | POAI | QualityStocks | $1.4 | $1.46 | 2,402,631 | $3,507,841.26 |
| 4.14% | INMB | SmallCapRelations | $5.54 | $5.7692 | 70,304 | $405,597.84 |
| 4.14% | INMB | StocksToBuyNow | $5.54 | $5.7692 | 70,304 | $405,597.84 |
| 4.14% | INMB | NetworkNewsWire | $5.54 | $5.7692 | 70,304 | $405,597.84 |
| 4.14% | INMB | QualityStocks | $5.54 | $5.7692 | 70,304 | $405,597.84 |
| 3.93% | DDOG | MarketClub Analysis | $67.41 | $70.06 | 4,009,379 | $280,897,092.74 |
| 3.80% | SGMS | StreetInsider | $12.88 | $13.37 | 1,813,315 | $24,244,021.55 |
| 3.78% | HPQ | FreeRealTime | $16.12 | $16.73 | 19,523,692 | $326,631,367.16 |
| 3.78% | HPQ | Schaeffer's | $16.12 | $16.73 | 19,523,692 | $326,631,367.16 |
| 3.62% | NTES | StocksEarning | $381.88 | $395.69 | 1,283,200 | $507,749,408.00 |
| 3.62% | NTES | Kiplinger Today | $381.88 | $395.69 | 1,283,200 | $507,749,408.00 |
| 3.62% | NTES | MarketBeat | $381.88 | $395.69 | 1,283,200 | $507,749,408.00 |
| 3.59% | AAP | The Street | $131.11 | $135.82 | 3,755,680 | $510,096,457.60 |
| 3.59% | AAP | Kiplinger Today | $131.11 | $135.82 | 3,755,680 | $510,096,457.60 |
| 3.59% | AAP | StockMarketWatch | $131.11 | $135.82 | 3,755,680 | $510,096,457.60 |
| 3.45% | BCRX | MarketClub Analysis | $4.93 | $5.1 | 7,928,098 | $40,433,299.80 |
| 3.44% | SGMO | MarketClub Analysis | $10.46 | $10.82 | 2,516,380 | $27,227,231.60 |
| 3.42% | SQ | InvestorPlace | $76.63 | $79.25 | 14,225,545 | $1,127,374,441.25 |
| 3.32% | HLF | MarketClub Analysis | $41.86 | $43.25 | 2,125,759 | $91,939,076.75 |
| 3.17% | WATT | StockMarketWatch | $1.89 | $1.95 | 2,221,008 | $4,330,965.60 |
| 3.17% | GSX | Schaeffer's | $32.84 | $33.88 | 7,819,995 | $264,941,430.60 |
| 3.16% | SAND | MarketClub Analysis | $8.54 | $8.81 | 2,794,206 | $24,616,954.86 |
| 3.08% | MTLFF | QualityStocks | $0.167 | $0.17215 | 2,800 | $482.02 |
| 3.06% | PMNXF | MarketBeat | $0.72 | $0.742 | 12,333 | $9,151.09 |
| 3.03% | CF | StockMarketWatch | $26.39 | $27.19 | 3,498,325 | $95,119,456.75 |
| 3.02% | ECHO | Trades Of The Day | $17.23 | $17.75 | 311,135 | $5,522,646.25 |
| 3.02% | ECHO | Daily Trade Alert | $17.23 | $17.75 | 311,135 | $5,522,646.25 |
| 3.02% | ECHO | MarketBeat | $17.23 | $17.75 | 311,135 | $5,522,646.25 |
| 2.96% | Z | InvestorPlace | $49.62 | $51.09 | 3,284,872 | $167,824,110.48 |
| 2.94% | GPRO | MarketClub Analysis | $3.91 | $4.025 | 6,702,507 | $26,977,590.68 |
| 2.91% | BHAT | SmallCapRelations | $1.03 | $1.06 | 99,337 | $105,297.22 |
| 2.91% | BHAT | StocksToBuyNow | $1.03 | $1.06 | 99,337 | $105,297.22 |
| 2.91% | BHAT | NetworkNewsWire | $1.03 | $1.06 | 99,337 | $105,297.22 |
| 2.91% | BHAT | QualityStocks | $1.03 | $1.06 | 99,337 | $105,297.22 |
| 2.84% | FSLY | MarketClub Analysis | $39.05 | $40.16 | 3,128,092 | $125,624,174.72 |
| 2.78% | AFI | StockMarketWatch | $2.88 | $2.96 | 306,148 | $906,198.08 |
| 2.73% | PTON | Kiplinger Today | $43.61 | $44.8 | 7,668,047 | $343,528,505.60 |
| 2.73% | PTON | InvestorPlace | $43.61 | $44.8 | 7,668,047 | $343,528,505.60 |
| 2.72% | PERI | TaglichBrothers | $4.78 | $4.91 | 226,956 | $1,114,353.96 |
| 2.70% | ANIX | Penny Stock General | $1.85 | $1.9 | 129,312 | $245,692.80 |
| 2.70% | ANIX | Shiznit Stocks | $1.85 | $1.9 | 129,312 | $245,692.80 |
| 2.70% | ANIX | MassiveStockProfits | $1.85 | $1.9 | 129,312 | $245,692.80 |
| 2.61% | SPLK | StocksEarning | $155.01 | $159.06 | 1,328,497 | $211,310,732.82 |
| 2.57% | TGCDF | TradersPro | $8.18 | $8.39 | 44,835 | $376,165.65 |
| 2.56% | SRAX | SmallCapRelations | $1.6 | $1.641 | 70,550 | $115,772.55 |
| 2.56% | SRAX | StocksToBuyNow | $1.6 | $1.641 | 70,550 | $115,772.55 |
| 2.56% | SRAX | NetworkNewsWire | $1.6 | $1.641 | 70,550 | $115,772.55 |
| 2.56% | SRAX | QualityStocks | $1.6 | $1.641 | 70,550 | $115,772.55 |
| 2.54% | LPI | MarketBeat | $0.8855 | $0.908 | 6,682,422 | $6,067,639.18 |
| 2.43% | ADSK | StockMarketWatch | $190.1 | $194.71 | 1,519,154 | $295,794,475.34 |
| 2.41% | SLV | Schaeffer's | $15.79 | $16.17 | 48,516,914 | $784,518,499.38 |
| 2.31% | EBMT | Zacks | $16.86 | $17.25 | 52,390 | $903,727.50 |
| 2.29% | PAG | The Street | $33.65 | $34.42 | 577,624 | $19,881,818.08 |
| 2.14% | NOW | InvestorPlace | $374.87 | $382.88 | 1,722,083 | $659,351,139.04 |
| 2.14% | NOW | MarketClub Analysis | $374.87 | $382.88 | 1,722,083 | $659,351,139.04 |
| 2.14% | DCPH | TradersPro | $55.27 | $56.45 | 352,429 | $19,894,617.05 |
| 2.04% | AMAT | StockMarketWatch | $54.36 | $55.47 | 10,535,645 | $584,412,228.15 |
| 2.03% | SHOP | InvestorPlace | $738.02 | $753.01 | 5,264,386 | $3,964,135,301.86 |
| 2.03% | IAC | Kiplinger Today | $253.98 | $259.13 | 1,055,562 | $273,527,781.06 |
| 2.02% | AT | Zacks | $1.98 | $2.02 | 842,030 | $1,700,900.60 |
| 2.01% | BIDU | StreetInsider | $107.59 | $109.75 | 19,633,516 | $2,154,778,381.00 |
| 2.01% | BIDU | The Street | $107.59 | $109.75 | 19,633,516 | $2,154,778,381.00 |
| 2.01% | BIDU | Kiplinger Today | $107.59 | $109.75 | 19,633,516 | $2,154,778,381.00 |
| 2.01% | BIDU | Trades Of The Day | $107.59 | $109.75 | 19,633,516 | $2,154,778,381.00 |
| 2.01% | BIDU | Schaeffer's | $107.59 | $109.75 | 19,633,516 | $2,154,778,381.00 |
| 2.01% | BIDU | MarketBeat | $107.59 | $109.75 | 19,633,516 | $2,154,778,381.00 |
| 1.98% | AZO | StockMarketWatch | $1083 | $1104.41 | 287,325 | $317,324,603.25 |
| 1.96% | ADPT | MarketClub Analysis | $39.3 | $40.07 | 1,776,854 | $71,198,539.78 |
| 1.95% | AVYA | The Street | $13.87 | $14.14 | 2,828,891 | $40,000,518.74 |
| 1.95% | AVYA | MarketClub Analysis | $13.87 | $14.14 | 2,828,891 | $40,000,518.74 |
| 1.92% | SING | SmallCapRelations | $0.0052 | $0.0053 | 2,780,086 | $14,734.46 |
| 1.92% | SING | StocksToBuyNow | $0.0052 | $0.0053 | 2,780,086 | $14,734.46 |
| 1.92% | SING | NetworkNewsWire | $0.0052 | $0.0053 | 2,780,086 | $14,734.46 |
| 1.92% | SING | QualityStocks | $0.0052 | $0.0053 | 2,780,086 | $14,734.46 |
| 1.92% | ANET | Kiplinger Today | $215.62 | $219.76 | 491,124 | $107,929,410.24 |
| 1.92% | CNBS | StockMarketWatch | $10.3 | $10.4977 | 9,207 | $96,652.32 |
| 1.79% | ET | The Street | $7.81 | $7.95 | 26,850,447 | $213,461,053.65 |
| 1.77% | WYND | Trades Of The Day | $27.7 | $28.19 | 1,982,463 | $55,885,631.97 |
| 1.77% | WYND | Daily Trade Alert | $27.7 | $28.19 | 1,982,463 | $55,885,631.97 |
| 1.77% | WYND | MarketBeat | $27.7 | $28.19 | 1,982,463 | $55,885,631.97 |
| 1.73% | FB | Kiplinger Today | $213.19 | $216.88 | 31,843,152 | $6,906,142,805.76 |
| 1.73% | FB | InvestorPlace | $213.19 | $216.88 | 31,843,152 | $6,906,142,805.76 |
| 1.73% | FB | MarketClub Analysis | $213.19 | $216.88 | 31,843,152 | $6,906,142,805.76 |
| 1.70% | NEPH | TaglichBrothers | $7.07 | $7.19 | 1,802 | $12,956.38 |
| 1.69% | TAL | MarketClub Analysis | $55.01 | $55.94 | 3,396,260 | $189,986,784.40 |
| 1.64% | SPSC | Kiplinger Today | $59 | $59.97 | 505,772 | $30,331,146.84 |
| 1.60% | STX | Zacks | $49.38 | $50.17 | 2,078,250 | $104,265,802.50 |
| 1.57% | CVGRF | SmallCapRelations | $0.0381 | $0.0387 | 11,000 | $425.70 |
| 1.57% | CVGRF | StocksToBuyNow | $0.0381 | $0.0387 | 11,000 | $425.70 |
| 1.57% | CVGRF | NetworkNewsWire | $0.0381 | $0.0387 | 11,000 | $425.70 |
| 1.57% | CVGRF | QualityStocks | $0.0381 | $0.0387 | 11,000 | $425.70 |
| 1.47% | SGSI | SmallCapRelations | $0.34 | $0.345 | 30,623 | $10,564.94 |
| 1.47% | SGSI | StocksToBuyNow | $0.34 | $0.345 | 30,623 | $10,564.94 |
| 1.47% | SGSI | NetworkNewsWire | $0.34 | $0.345 | 30,623 | $10,564.94 |
| 1.47% | SGSI | QualityStocks | $0.34 | $0.345 | 30,623 | $10,564.94 |
| 1.35% | FARO | Zacks | $55.43 | $56.18 | 74,705 | $4,196,926.90 |
| 1.33% | INSG | Kiplinger Today | $9.74 | $9.87 | 5,264,625 | $51,961,848.75 |
| 1.25% | JMDA | SmallCapRelations | $3.2 | $3.24 | 2,150 | $6,966.00 |
| 1.25% | JMDA | StocksToBuyNow | $3.2 | $3.24 | 2,150 | $6,966.00 |
| 1.25% | JMDA | NetworkNewsWire | $3.2 | $3.24 | 2,150 | $6,966.00 |
| 1.25% | JMDA | QualityStocks | $3.2 | $3.24 | 2,150 | $6,966.00 |
| 1.21% | EA | InvestorPlace | $117.12 | $118.54 | 2,518,175 | $298,504,464.50 |
| 1.15% | ADBE | StockMarketWatch | $367.97 | $372.2 | 2,753,685 | $1,024,921,557.00 |
| 1.12% | WIMHY | MarketBeat | $5.82 | $5.885 | 167,948 | $988,373.98 |
| 1.10% | NOK | FreeRealTime | $3.65 | $3.69 | 21,212,762 | $78,275,091.78 |
| 1.08% | DGX | StreetInsider | $109.04 | $110.22 | 1,404,526 | $154,806,855.72 |
| 1.08% | CTAS | Kiplinger Today | $236.43 | $238.98 | 1,054,313 | $251,959,720.74 |
| 1.05% | AEOXF | Trades Of The Day | $87.5 | $88.4222 | 130 | $11,494.89 |
| 1.05% | AEOXF | Daily Trade Alert | $87.5 | $88.4222 | 130 | $11,494.89 |
| 1.05% | CMG | StockMarketWatch | $998.58 | $1009.08 | 461,202 | $465,389,714.16 |
| 1.01% | MSGS | MarketBeat | $165.76 | $167.44 | 154,587 | $25,884,047.28 |
| 0.95% | AMZN | The Street | $2426.26 | $2449.33 | 4,320,498 | $10,582,325,366.34 |
| 0.95% | AMZN | Kiplinger Today | $2426.26 | $2449.33 | 4,320,498 | $10,582,325,366.34 |
| 0.95% | AMZN | Zacks | $2426.26 | $2449.33 | 4,320,498 | $10,582,325,366.34 |
| 0.95% | AMZN | StockMarketWatch | $2426.26 | $2449.33 | 4,320,498 | $10,582,325,366.34 |
| 0.95% | AMZN | The Online Investor | $2426.26 | $2449.33 | 4,320,498 | $10,582,325,366.34 |
| 0.88% | AME | StockMarketWatch | $83.28 | $84.01 | 1,556,415 | $130,754,424.15 |
| 0.85% | LYFT | InvestorPlace | $30.43 | $30.69 | 8,398,895 | $257,762,087.55 |
| 0.82% | GBERY | MarketBeat | $46.2668 | $46.6472 | 31,348 | $1,462,296.43 |
| 0.81% | TWTR | StreetInsider | $29.64 | $29.88 | 17,386,159 | $519,498,430.92 |
| 0.80% | IAG | MarketClub Analysis | $3.76 | $3.79 | 7,492,677 | $28,397,245.83 |
| 0.77% | APH | StockMarketWatch | $88.44 | $89.12 | 1,112,708 | $99,164,536.96 |
| 0.76% | PINS | Kiplinger Today | $18.52 | $18.66 | 19,239,045 | $359,000,579.70 |
| 0.74% | DBX | StreetInsider | $21.59 | $21.75 | 3,652,849 | $79,449,465.75 |
| 0.73% | KRNT | TradersPro | $35.42 | $35.68 | 648,579 | $23,141,298.72 |
| 0.69% | NUGS | SmallCapRelations | $0.0864 | $0.087 | 1,185,743 | $103,159.64 |
| 0.69% | NUGS | StocksToBuyNow | $0.0864 | $0.087 | 1,185,743 | $103,159.64 |
| 0.69% | NUGS | NetworkNewsWire | $0.0864 | $0.087 | 1,185,743 | $103,159.64 |
| 0.69% | NUGS | QualityStocks | $0.0864 | $0.087 | 1,185,743 | $103,159.64 |
| 0.69% | WYNN | InvestorPlace | $81.47 | $82.03 | 5,438,956 | $446,157,560.68 |
| 0.63% | NVDA | StocksEarning | $350.01 | $352.22 | 17,933,049 | $6,316,378,518.78 |
| 0.63% | NVDA | Zacks | $350.01 | $352.22 | 17,933,049 | $6,316,378,518.78 |
| 0.63% | NVDA | MarketClub Analysis | $350.01 | $352.22 | 17,933,049 | $6,316,378,518.78 |
| 0.62% | COST | The Street | $302.76 | $304.63 | 3,522,987 | $1,073,207,529.81 |
| 0.62% | INTC | InvestorPlace | $59.92 | $60.29 | 21,865,009 | $1,318,241,392.61 |
| 0.62% | INTC | FreeRealTime | $59.92 | $60.29 | 21,865,009 | $1,318,241,392.61 |
| 0.62% | INTC | StockMarketWatch | $59.92 | $60.29 | 21,865,009 | $1,318,241,392.61 |
| 0.59% | DELL | FreeRealTime | $43.78 | $44.04 | 2,155,864 | $94,944,250.56 |
| 0.55% | WGO | FreeRealTime | $53 | $53.29 | 945,038 | $50,361,075.02 |
| 0.52% | NKE | StockMarketWatch | $91.04 | $91.51 | 6,514,141 | $596,109,042.91 |
| 0.49% | DRI | MarketBeat | $75.45 | $75.82 | 3,251,646 | $246,539,799.72 |
| 0.48% | NTGR | MarketBeat | $24.85 | $24.97 | 244,896 | $6,115,053.12 |
| 0.48% | ABC | StockMarketWatch | $89.2 | $89.63 | 983,687 | $88,167,865.81 |
| 0.47% | NGTF | QualityStocks | $0.212 | $0.213 | 42,725 | $9,100.43 |
| 0.45% | PANW | MarketBeat | $226.14 | $227.15 | 2,199,553 | $499,628,463.95 |
| 0.42% | GLUU | Kiplinger Today | $9.44 | $9.48 | 2,251,502 | $21,344,238.96 |
| 0.42% | EVER | InvestorPlace | $47.2 | $47.4 | 304,540 | $14,435,196.00 |
| 0.42% | EVER | Kiplinger Today | $47.2 | $47.4 | 304,540 | $14,435,196.00 |
| 0.41% | ANTM | StockMarketWatch | $279.96 | $281.1 | 1,013,151 | $284,796,746.10 |
| 0.38% | MPC | Schaeffer's | $34.37 | $34.5 | 13,057,224 | $450,474,228.00 |
| 0.34% | MDGS | StockMarketWatch | $2.92 | $2.93 | 230,061 | $674,078.73 |
| 0.33% | CZR | InvestorPlace | $10.475 | $10.51 | 9,738,008 | $102,346,464.08 |
| 0.32% | CMCSA | The Street | $38.09 | $38.21 | 27,763,208 | $1,060,832,177.68 |
| 0.32% | CMCSA | StockMarketWatch | $38.09 | $38.21 | 27,763,208 | $1,060,832,177.68 |
| 0.31% | BJRI | MarketBeat | $19.39 | $19.45 | 727,065 | $14,141,414.25 |
| 0.29% | MA | The Street | $289.9 | $290.73 | 5,211,843 | $1,515,239,115.39 |
| 0.29% | MA | The Online Investor | $289.9 | $290.73 | 5,211,843 | $1,515,239,115.39 |
| 0.21% | ATVI | InvestorPlace | $72.88 | $73.03 | 5,509,676 | $402,371,638.28 |
| 0.21% | ATVI | StockMarketWatch | $72.88 | $73.03 | 5,509,676 | $402,371,638.28 |
| 0.18% | IX | MarketBeat | $59.78 | $59.89 | 111,203 | $6,659,947.67 |
| 0.15% | FIZZ | Kiplinger Today | $52.63 | $52.71 | 158,760 | $8,368,239.60 |
| 0.12% | LOW | Schaeffer's | $116.73 | $116.87 | 7,040,980 | $822,879,332.60 |
| 0.07% | DISH | Trades Of The Day | $26.74 | $26.76 | 3,052,620 | $81,688,111.20 |
| 0.07% | DKNG | Schaeffer's | $29.55 | $29.57 | 8,693,950 | $257,080,101.50 |
| 0.07% | DKNG | MarketBeat | $29.55 | $29.57 | 8,693,950 | $257,080,101.50 |
| 0.06% | EXROF | QualityStocks | $0.3151 | $0.3153 | 102,110 | $32,195.28 |
| 0.06% | EXROF | SmallCapRelations | $0.3151 | $0.3153 | 102,110 | $32,195.28 |
| 0.05% | RNG | The Street | $263.06 | $263.18 | 1,548,405 | $407,509,227.90 |
| 0.00% | NTRR | SmallCapRelations | $0.00025 | $0.00025 | 37,059,721 | $9,264.93 |
| 0.00% | NTRR | StocksToBuyNow | $0.00025 | $0.00025 | 37,059,721 | $9,264.93 |
| 0.00% | NTRR | NetworkNewsWire | $0.00025 | $0.00025 | 37,059,721 | $9,264.93 |
| 0.00% | NTRR | QualityStocks | $0.00025 | $0.00025 | 37,059,721 | $9,264.93 |
| 0.00% | SGMD | SmallCapRelations | $0.0025 | $0.0025 | 18,668,756 | $46,671.89 |
| 0.00% | SGMD | StocksToBuyNow | $0.0025 | $0.0025 | 18,668,756 | $46,671.89 |
| 0.00% | SGMD | NetworkNewsWire | $0.0025 | $0.0025 | 18,668,756 | $46,671.89 |
| 0.00% | SGMD | QualityStocks | $0.0025 | $0.0025 | 18,668,756 | $46,671.89 |
| 0.00% | XALL | SmallCapRelations | $0.005 | $0.005 | 3,275,481 | $16,377.41 |
| 0.00% | XALL | StocksToBuyNow | $0.005 | $0.005 | 3,275,481 | $16,377.41 |
| 0.00% | XALL | NetworkNewsWire | $0.005 | $0.005 | 3,275,481 | $16,377.41 |
| 0.00% | XALL | QualityStocks | $0.005 | $0.005 | 3,275,481 | $16,377.41 |
| 0.00% | QPRC | SmallCapRelations | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | GRCK | StocksToBuyNow | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | CIIX | SmallCapRelations | $0.073 | $0.073 | 25,275 | $1,845.08 |
| 0.00% | CIIX | StocksToBuyNow | $0.073 | $0.073 | 25,275 | $1,845.08 |
| 0.00% | CIIX | NetworkNewsWire | $0.073 | $0.073 | 25,275 | $1,845.08 |
| 0.00% | CIIX | QualityStocks | $0.073 | $0.073 | 25,275 | $1,845.08 |
| 0.00% | LXRP | SmallCapRelations | $0.3 | $0.3 | 69,174 | $20,752.20 |
| 0.00% | LXRP | StocksToBuyNow | $0.3 | $0.3 | 69,174 | $20,752.20 |
| 0.00% | LXRP | NetworkNewsWire | $0.3 | $0.3 | 69,174 | $20,752.20 |
| 0.00% | LXRP | QualityStocks | $0.3 | $0.3 | 69,174 | $20,752.20 |
| 0.00% | TRCK | QualityStocks | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | CANSF | SmallCapRelations | $0.306 | $0.306 | 0 | $0.0000 |
| 0.00% | CANSF | StocksToBuyNow | $0.306 | $0.306 | 0 | $0.0000 |
| 0.00% | CANSF | NetworkNewsWire | $0.306 | $0.306 | 0 | $0.0000 |
| 0.00% | CANSF | QualityStocks | $0.306 | $0.306 | 0 | $0.0000 |
| 0.00% | HCCC | QualityStocks | $0.46 | $0.46 | 8,060 | $3,707.60 |
| 0.00% | GRYN | SmallCapRelations | $0.535 | $0.535 | 14,012 | $7,496.42 |
| 0.00% | GRYN | StocksToBuyNow | $0.535 | $0.535 | 14,012 | $7,496.42 |
| 0.00% | GRYN | NetworkNewsWire | $0.535 | $0.535 | 14,012 | $7,496.42 |
| 0.00% | GRYN | QualityStocks | $0.535 | $0.535 | 14,012 | $7,496.42 |
| 0.00% | GWPD | SmallCapRelations | $0.95 | $0.95 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.95 | $0.95 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.95 | $0.95 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.95 | $0.95 | 0 | $0.0000 |
| 0.00% | TRVG | Kiplinger Today | $1.66 | $1.66 | 537,195 | $891,743.70 |
| 0.00% | XCUR | PCG Advisory | $2.69 | $2.69 | 255,853 | $688,244.57 |
| 0.00% | DAC | StreetInsider | $4.13 | $4.13 | 254,250 | $1,050,052.50 |
| 0.00% | TRNLY | QualityStocks | $4.18 | $4.18 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 20 | $110.00 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 20 | $110.00 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 20 | $110.00 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 20 | $110.00 |
| 0.00% | MEDS | SmallCapRelations | $5.97 | $5.97 | 20,838 | $124,402.86 |
| 0.00% | MEDS | StocksToBuyNow | $5.97 | $5.97 | 20,838 | $124,402.86 |
| 0.00% | MEDS | NetworkNewsWire | $5.97 | $5.97 | 20,838 | $124,402.86 |
| 0.00% | MEDS | QualityStocks | $5.97 | $5.97 | 20,838 | $124,402.86 |
| 0.00% | HWDJF | Trades Of The Day | $6.45 | $6.45 | 0 | $0.0000 |
| 0.00% | HWDJF | Daily Trade Alert | $6.45 | $6.45 | 0 | $0.0000 |
| 0.00% | HWDJF | MarketBeat | $6.45 | $6.45 | 0 | $0.0000 |
| 0.00% | BPOSY | Trades Of The Day | $6.67 | $6.67 | 0 | $0.0000 |
| 0.00% | BPOSY | Daily Trade Alert | $6.67 | $6.67 | 0 | $0.0000 |
| 0.00% | ANGI | MarketClub Analysis | $10.61 | $10.61 | 2,504,895 | $26,576,935.95 |
| 0.00% | FRCK | QualityStocks | $12 | $12 | 0 | $0.0000 |
| 0.00% | HMSVF | Trades Of The Day | $14.52 | $14.52 | 1,375 | $19,965.00 |
| 0.00% | HMSVF | Daily Trade Alert | $14.52 | $14.52 | 1,375 | $19,965.00 |
| 0.00% | HMSVF | MarketBeat | $14.52 | $14.52 | 1,375 | $19,965.00 |
| 0.00% | GGGSF | Trades Of The Day | $17.2 | $17.2 | 0 | $0.0000 |
| 0.00% | GGGSF | Daily Trade Alert | $17.2 | $17.2 | 0 | $0.0000 |
| 0.00% | GGGSF | MarketBeat | $17.2 | $17.2 | 0 | $0.0000 |
| 0.00% | VTXPF | MarketBeat | $24.75 | $24.75 | 0 | $0.0000 |
| 0.00% | PAR | StockMarketWatch | $24.89 | $24.89 | 357,412 | $8,895,984.68 |
| 0.00% | UNPRF | Trades Of The Day | $26.1524 | $26.1524 | 0 | $0.0000 |
| 0.00% | UNPRF | Daily Trade Alert | $26.1524 | $26.1524 | 0 | $0.0000 |
| 0.00% | UNPRF | MarketBeat | $26.1524 | $26.1524 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| -0.03% | HVRRY | Trades Of The Day | $75.53 | $75.51 | 25,752 | $1,944,533.52 |
| -0.03% | HVRRY | Daily Trade Alert | $75.53 | $75.51 | 25,752 | $1,944,533.52 |
| -0.03% | HVRRY | MarketBeat | $75.53 | $75.51 | 25,752 | $1,944,533.52 |
| -0.03% | ORLY | MarketClub Analysis | $409.89 | $409.78 | 671,236 | $275,059,088.08 |
| -0.06% | SNAP | InvestorPlace | $17.49 | $17.48 | 13,718,657 | $239,802,124.36 |
| -0.06% | CPRT | Top Pros' Top Picks | $83.98 | $83.93 | 1,803,876 | $151,399,312.68 |
| -0.08% | TWLO | InvestorPlace | $183.39 | $183.24 | 4,364,223 | $799,700,222.52 |
| -0.11% | BLL | StockMarketWatch | $64.35 | $64.28 | 2,220,281 | $142,719,662.68 |
| -0.12% | ARDS | Schaeffer's | $8.5 | $8.49 | 3,120 | $26,488.80 |
| -0.12% | SGRY | TradersPro | $12.22 | $12.205 | 776,733 | $9,480,026.27 |
| -0.14% | ATEX | TradersPro | $55.74 | $55.66 | 249,874 | $13,907,986.84 |
| -0.14% | MCD | StockMarketWatch | $179.83 | $179.57 | 3,365,030 | $604,258,437.10 |
| -0.16% | NWL | StreetInsider | $12.66 | $12.64 | 3,997,436 | $50,527,591.04 |
| -0.16% | LM | InvestorPlace | $49.83 | $49.75 | 2,510,472 | $124,895,982.00 |
| -0.16% | SHG | MarketBeat | $24.33 | $24.29 | 287,796 | $6,990,564.84 |
| -0.17% | QGEN | StreetInsider | $42.32 | $42.25 | 1,519,256 | $64,188,566.00 |
| -0.17% | CHNG | StreetInsider | $11.73 | $11.71 | 2,114,262 | $24,758,008.02 |
| -0.17% | SPGI | StreetInsider | $311.63 | $311.09 | 1,237,740 | $385,048,536.60 |
| -0.17% | SPGI | MarketClub Analysis | $311.63 | $311.09 | 1,237,740 | $385,048,536.60 |
| -0.19% | CVS | InvestorPlace | $63.73 | $63.61 | 5,061,128 | $321,938,352.08 |
| -0.19% | F | FreeRealTime | $5.31 | $5.3 | 94,836,282 | $502,632,294.60 |
| -0.19% | F | The Online Investor | $5.31 | $5.3 | 94,836,282 | $502,632,294.60 |
| -0.20% | YOLO | StockMarketWatch | $9.77 | $9.75 | 70,318 | $685,600.50 |
| -0.24% | EBAY | MarketClub Analysis | $42.5 | $42.4 | 13,574,025 | $575,538,660.00 |
| -0.24% | POOL | StreetInsider | $229.56 | $229.01 | 190,902 | $43,718,467.02 |
| -0.25% | ORIC | MarketBeat | $31.88 | $31.8 | 168,813 | $5,368,253.40 |
| -0.26% | APTV | Trades Of The Day | $70.18 | $70 | 2,335,642 | $163,494,940.00 |
| -0.26% | APTV | Daily Trade Alert | $70.18 | $70 | 2,335,642 | $163,494,940.00 |
| -0.26% | APTV | MarketBeat | $70.18 | $70 | 2,335,642 | $163,494,940.00 |
| -0.29% | LVS | InvestorPlace | $48.39 | $48.25 | 5,936,000 | $286,412,000.00 |
| -0.29% | LVS | The Online Investor | $48.39 | $48.25 | 5,936,000 | $286,412,000.00 |
| -0.30% | ABBV | Daily Trade Alert | $91.47 | $91.2 | 9,892,545 | $902,200,104.00 |
| -0.31% | HAIN | MarketBeat | $29.13 | $29.04 | 760,091 | $22,073,042.64 |
| -0.32% | AIZ | StockMarketWatch | $98.29 | $97.98 | 776,784 | $76,109,296.32 |
| -0.32% | CG | InvestorPlace | $25.04 | $24.96 | 1,388,649 | $34,660,679.04 |
| -0.33% | OSPN | StreetInsider | $18.22 | $18.16 | 236,532 | $4,295,421.12 |
| -0.35% | BAX | StockMarketWatch | $86.82 | $86.52 | 2,393,051 | $207,046,772.52 |
| -0.35% | SINA | Kiplinger Today | $34.52 | $34.4 | 1,538,100 | $52,910,640.00 |
| -0.37% | FENG | StreetInsider | $1.345 | $1.34 | 279,777 | $374,901.18 |
| -0.39% | ALLO | Trades Of The Day | $48.34 | $48.15 | 1,161,839 | $55,942,547.85 |
| -0.39% | ALLO | Daily Trade Alert | $48.34 | $48.15 | 1,161,839 | $55,942,547.85 |
| -0.39% | ALLO | MarketBeat | $48.34 | $48.15 | 1,161,839 | $55,942,547.85 |
| -0.39% | MTSI | Zacks | $30.53 | $30.41 | 487,138 | $14,813,866.58 |
| -0.42% | GRUB | StreetInsider | $57.67 | $57.43 | 3,712,309 | $213,197,905.87 |
| -0.42% | GRUB | MarketClub Analysis | $57.67 | $57.43 | 3,712,309 | $213,197,905.87 |
| -0.44% | LNVGY | InvestorPlace | $11.35 | $11.3 | 81,184 | $917,379.20 |
| -0.48% | GM | StreetInsider | $24.81 | $24.69 | 18,484,597 | $456,384,699.93 |
| -0.48% | GM | Schaeffer's | $24.81 | $24.69 | 18,484,597 | $456,384,699.93 |
| -0.48% | GM | Daily Trade Alert | $24.81 | $24.69 | 18,484,597 | $456,384,699.93 |
| -0.48% | GM | The Online Investor | $24.81 | $24.69 | 18,484,597 | $456,384,699.93 |
| -0.52% | ARDX | TradersPro | $7.7 | $7.66 | 1,144,319 | $8,765,483.54 |
| -0.53% | OMI | TradersPro | $7.61 | $7.57 | 1,901,872 | $14,397,171.04 |
| -0.57% | LHX | Kiplinger Today | $180.92 | $179.89 | 1,192,825 | $214,577,289.25 |
| -0.57% | LHX | MarketBeat | $180.92 | $179.89 | 1,192,825 | $214,577,289.25 |
| -0.58% | AVGO | StockMarketWatch | $273.53 | $271.95 | 1,870,179 | $508,595,179.05 |
| -0.58% | AAPL | InvestorPlace | $314.96 | $313.14 | 25,432,385 | $7,963,897,038.90 |
| -0.58% | AAPL | Zacks | $314.96 | $313.14 | 25,432,385 | $7,963,897,038.90 |
| -0.58% | AAPL | StockMarketWatch | $314.96 | $313.14 | 25,432,385 | $7,963,897,038.90 |
| -0.58% | AAPL | The Online Investor | $314.96 | $313.14 | 25,432,385 | $7,963,897,038.90 |
| -0.58% | PYPL | InvestorPlace | $146.24 | $145.39 | 7,779,063 | $1,130,997,969.57 |
| -0.58% | PYPL | Kiplinger Today | $146.24 | $145.39 | 7,779,063 | $1,130,997,969.57 |
| -0.58% | PYPL | MarketClub Analysis | $146.24 | $145.39 | 7,779,063 | $1,130,997,969.57 |
| -0.59% | PRDO | Zacks | $16.1 | $16.005 | 801,767 | $12,832,280.84 |
| -0.60% | MMM | StockMarketWatch | $149.27 | $148.38 | 4,059,864 | $602,402,620.32 |
| -0.64% | FLGT | TradersPro | $17.17 | $17.06 | 307,272 | $5,242,060.32 |
| -0.65% | UBER | StreetInsider | $33.62 | $33.4 | 20,223,567 | $675,467,137.80 |
| -0.65% | UBER | Schaeffer's | $33.62 | $33.4 | 20,223,567 | $675,467,137.80 |
| -0.66% | CRSP | Zacks | $63.98 | $63.56 | 1,041,144 | $66,175,112.64 |
| -0.66% | AON | StockMarketWatch | $196.84 | $195.54 | 1,031,419 | $201,683,671.26 |
| -0.67% | DD | StockMarketWatch | $48.1 | $47.78 | 6,162,424 | $294,440,618.72 |
| -0.67% | MEDP | Kiplinger Today | $87.02 | $86.44 | 157,130 | $13,582,317.20 |
| -0.67% | MANT | MarketBeat | $71.28 | $70.8 | 216,654 | $15,339,103.20 |
| -0.69% | MSFT | InvestorPlace | $184.91 | $183.63 | 26,799,116 | $4,921,121,671.08 |
| -0.69% | MSFT | Kiplinger Today | $184.91 | $183.63 | 26,799,116 | $4,921,121,671.08 |
| -0.69% | MSFT | Zacks | $184.91 | $183.63 | 26,799,116 | $4,921,121,671.08 |
| -0.69% | MSFT | Trades Of The Day | $184.91 | $183.63 | 26,799,116 | $4,921,121,671.08 |
| -0.69% | MSFT | The Online Investor | $184.91 | $183.63 | 26,799,116 | $4,921,121,671.08 |
| -0.72% | QRVO | The Street | $99.04 | $98.33 | 1,239,092 | $121,839,916.36 |
| -0.76% | GOOG | FreeRealTime | $1383.94 | $1373.485 | 1,280,649 | $1,758,952,191.77 |
| -0.76% | GOOG | InvestorPlace | $1383.94 | $1373.485 | 1,280,649 | $1,758,952,191.77 |
| -0.76% | MRVL | MarketClub Analysis | $27.58 | $27.37 | 7,419,458 | $203,070,565.46 |
| -0.77% | JNPR | MarketClub Analysis | $23.44 | $23.26 | 2,446,453 | $56,904,496.78 |
| -0.77% | VYGR | Kiplinger Today | $13.01 | $12.91 | 375,467 | $4,847,278.97 |
| -0.77% | AA | StockMarketWatch | $7.8 | $7.74 | 10,589,639 | $81,963,805.86 |
| -0.78% | GOOGL | Kiplinger Today | $1385.18 | $1374.4 | 1,579,250 | $2,170,521,200.00 |
| -0.78% | GOOGL | InvestorPlace | $1385.18 | $1374.4 | 1,579,250 | $2,170,521,200.00 |
| -0.78% | GOOGL | Schaeffer's | $1385.18 | $1374.4 | 1,579,250 | $2,170,521,200.00 |
| -0.78% | GRCLF | StreetInsider | $2.55 | $2.53 | 1,500 | $3,795.00 |
| -0.81% | SPCE | InvestorPlace | $16 | $15.87 | 6,688,506 | $106,146,590.22 |
| -0.89% | SRPT | Kiplinger Today | $146.77 | $145.46 | 943,760 | $137,279,329.60 |
| -0.90% | KDMN | MarketBeat | $4.42 | $4.38 | 2,299,720 | $10,072,773.60 |
| -0.92% | BBIO | MarketBeat | $34.82 | $34.5 | 357,007 | $12,316,741.50 |
| -0.95% | GMAB | MarketClub Analysis | $29.4 | $29.12 | 2,250,510 | $65,534,851.20 |
| -0.96% | ITT | Kiplinger Today | $53.4 | $52.89 | 961,331 | $50,844,796.59 |
| -0.96% | GE | FreeRealTime | $6.27 | $6.21 | 108,485,062 | $673,692,235.02 |
| -0.96% | GE | Top Pros' Top Picks | $6.27 | $6.21 | 108,485,062 | $673,692,235.02 |
| -0.96% | GE | StockMarketWatch | $6.27 | $6.21 | 108,485,062 | $673,692,235.02 |
| -0.96% | GE | Schaeffer's | $6.27 | $6.21 | 108,485,062 | $673,692,235.02 |
| -0.99% | GT | StreetInsider | $7.08 | $7.01 | 5,351,069 | $37,510,993.69 |
| -0.99% | AR | MarketClub Analysis | $3.03 | $3 | 9,629,964 | $28,889,892.00 |
| -1.01% | CSCO | FreeRealTime | $45.06 | $44.605 | 24,345,423 | $1,085,927,592.92 |
| -1.04% | IBM | FreeRealTime | $121.56 | $120.29 | 3,241,117 | $389,873,963.93 |
| -1.04% | IBM | Zacks | $121.56 | $120.29 | 3,241,117 | $389,873,963.93 |
| -1.04% | IBM | Daily Trade Alert | $121.56 | $120.29 | 3,241,117 | $389,873,963.93 |
| -1.09% | STAA | Kiplinger Today | $38.67 | $38.25 | 207,878 | $7,951,333.50 |
| -1.09% | SIRI | FreeRealTime | $5.51 | $5.45 | 36,371,626 | $198,225,361.70 |
| -1.10% | TGT | The Street | $124.54 | $123.17 | 7,914,862 | $974,873,552.54 |
| -1.10% | TGT | StocksEarning | $124.54 | $123.17 | 7,914,862 | $974,873,552.54 |
| -1.10% | TGT | Schaeffer's | $124.54 | $123.17 | 7,914,862 | $974,873,552.54 |
| -1.10% | TGT | MarketClub Analysis | $124.54 | $123.17 | 7,914,862 | $974,873,552.54 |
| -1.10% | NUE | The Street | $40.86 | $40.41 | 1,119,675 | $45,246,066.75 |
| -1.13% | SGEN | The Street | $158.95 | $157.16 | 950,211 | $149,335,160.76 |
| -1.18% | LTRX | TradersPro | $3.39 | $3.35 | 140,110 | $469,368.50 |
| -1.21% | TMO | StreetInsider | $346.97 | $342.78 | 1,201,208 | $411,750,078.24 |
| -1.23% | ATRC | Kiplinger Today | $50.55 | $49.93 | 491,475 | $24,539,346.75 |
| -1.23% | EDRY | StreetInsider | $4.05 | $4 | 4,122 | $16,488.00 |
| -1.25% | SYATF | SmallCapRelations | $0.08 | $0.079 | 148,701 | $11,747.38 |
| -1.25% | SYATF | StocksToBuyNow | $0.08 | $0.079 | 148,701 | $11,747.38 |
| -1.25% | SYATF | NetworkNewsWire | $0.08 | $0.079 | 148,701 | $11,747.38 |
| -1.25% | SYATF | QualityStocks | $0.08 | $0.079 | 148,701 | $11,747.38 |
| -1.25% | NOC | MarketBeat | $331.17 | $327.03 | 563,977 | $184,437,398.31 |
| -1.27% | RPD | Kiplinger Today | $46.33 | $45.74 | 782,734 | $35,802,253.16 |
| -1.28% | EMR | Top Pros' Top Picks | $56.42 | $55.7 | 2,672,750 | $148,872,175.00 |
| -1.31% | FAST | MarketClub Analysis | $39.07 | $38.56 | 4,261,134 | $164,309,327.04 |
| -1.31% | WMS | TradersPro | $40.49 | $39.96 | 465,526 | $18,602,418.96 |
| -1.34% | ALK | StockMarketWatch | $29.05 | $28.66 | 3,189,434 | $91,409,178.44 |
| -1.36% | ARES | InvestorPlace | $34.67 | $34.2 | 478,976 | $16,380,979.20 |
| -1.39% | PSX | StreetInsider | $76.28 | $75.22 | 3,736,997 | $281,096,914.34 |
| -1.40% | AQST | MarketClub Analysis | $6.44 | $6.35 | 2,516,354 | $15,978,847.90 |
| -1.40% | MYFW | MarketBeat | $12.84 | $12.66 | 38,189 | $483,472.74 |
| -1.41% | FSM | MarketClub Analysis | $4.26 | $4.2 | 6,020,022 | $25,284,092.40 |
| -1.47% | SILV | MarketClub Analysis | $8.83 | $8.7 | 1,910,844 | $16,624,342.80 |
| -1.52% | ORCL | FreeRealTime | $53.15 | $52.34 | 9,805,061 | $513,196,892.74 |
| -1.55% | KR | INO Market Report | $32.26 | $31.76 | 7,383,417 | $234,497,323.92 |
| -1.56% | LBTYA | MarketClub Analysis | $21.84 | $21.5 | 1,792,085 | $38,529,827.50 |
| -1.59% | SNE | Kiplinger Today | $64.07 | $63.05 | 2,118,350 | $133,561,967.50 |
| -1.61% | LMT | MarketBeat | $377.54 | $371.48 | 1,087,518 | $403,991,186.64 |
| -1.66% | IBKR | Kiplinger Today | $39.1 | $38.45 | 578,947 | $22,260,512.15 |
| -1.66% | T | FreeRealTime | $29.45 | $28.96 | 35,217,784 | $1,019,907,024.64 |
| -1.66% | T | The Online Investor | $29.45 | $28.96 | 35,217,784 | $1,019,907,024.64 |
| -1.67% | TUIFY | Trades Of The Day | $1.8 | $1.77 | 58,706 | $103,909.62 |
| -1.67% | TUIFY | Daily Trade Alert | $1.8 | $1.77 | 58,706 | $103,909.62 |
| -1.67% | TUIFY | MarketBeat | $1.8 | $1.77 | 58,706 | $103,909.62 |
| -1.67% | CNPOF | SmallCapRelations | $0.66 | $0.64897 | 49,853 | $32,353.10 |
| -1.67% | CNPOF | StocksToBuyNow | $0.66 | $0.64897 | 49,853 | $32,353.10 |
| -1.67% | CNPOF | NetworkNewsWire | $0.66 | $0.64897 | 49,853 | $32,353.10 |
| -1.67% | CNPOF | QualityStocks | $0.66 | $0.64897 | 49,853 | $32,353.10 |
| -1.69% | LBTYK | MarketClub Analysis | $21.36 | $21 | 3,774,161 | $79,257,381.00 |
| -1.69% | BKH | StreetInsider | $59.26 | $58.26 | 474,111 | $27,621,706.86 |
| -1.69% | BKH | Trades Of The Day | $59.26 | $58.26 | 474,111 | $27,621,706.86 |
| -1.69% | BKH | Daily Trade Alert | $59.26 | $58.26 | 474,111 | $27,621,706.86 |
| -1.69% | BKH | MarketBeat | $59.26 | $58.26 | 474,111 | $27,621,706.86 |
| -1.70% | ALLE | StockMarketWatch | $95.88 | $94.25 | 712,892 | $67,190,071.00 |
| -1.76% | SE | MarketBeat | $69.49 | $68.27 | 14,057,016 | $959,672,482.32 |
| -1.79% | JCI | MarketBeat | $29.53 | $29 | 4,633,602 | $134,374,458.00 |
| -1.88% | CHGG | InvestorPlace | $62.2 | $61.03 | 2,899,286 | $176,943,424.58 |
| -1.92% | GNPX | SmallCapRelations | $3.12 | $3.06 | 654,373 | $2,002,381.38 |
| -1.92% | GNPX | StocksToBuyNow | $3.12 | $3.06 | 654,373 | $2,002,381.38 |
| -1.92% | GNPX | NetworkNewsWire | $3.12 | $3.06 | 654,373 | $2,002,381.38 |
| -1.92% | GNPX | QualityStocks | $3.12 | $3.06 | 654,373 | $2,002,381.38 |
| -1.93% | RCII | InvestorPlace | $24.86 | $24.38 | 526,499 | $12,836,045.62 |
| -1.94% | WB | Kiplinger Today | $36.6 | $35.89 | 2,930,832 | $105,187,560.48 |
| -1.97% | JPM | StreetInsider | $90.45 | $88.67 | 19,597,291 | $1,737,691,792.97 |
| -1.98% | LPSN | Kiplinger Today | $36.38 | $35.66 | 1,438,722 | $51,304,826.52 |
| -1.98% | LPSN | InvestorPlace | $36.38 | $35.66 | 1,438,722 | $51,304,826.52 |
| -2.06% | MCO | StreetInsider | $259.25 | $253.92 | 958,303 | $243,332,297.76 |
| -2.12% | DIS | The Street | $116.85 | $114.37 | 20,332,581 | $2,325,437,288.97 |
| -2.12% | DIS | Schaeffer's | $116.85 | $114.37 | 20,332,581 | $2,325,437,288.97 |
| -2.12% | DIS | Daily Trade Alert | $116.85 | $114.37 | 20,332,581 | $2,325,437,288.97 |
| -2.12% | DIS | The Online Investor | $116.85 | $114.37 | 20,332,581 | $2,325,437,288.97 |
| -2.12% | WMT | The Street | $127.66 | $124.95 | 24,915,440 | $3,113,184,228.00 |
| -2.12% | WMT | StocksEarning | $127.66 | $124.95 | 24,915,440 | $3,113,184,228.00 |
| -2.12% | WMT | Kiplinger Today | $127.66 | $124.95 | 24,915,440 | $3,113,184,228.00 |
| -2.12% | WMT | Schaeffer's | $127.66 | $124.95 | 24,915,440 | $3,113,184,228.00 |
| -2.12% | WMT | MarketBeat | $127.66 | $124.95 | 24,915,440 | $3,113,184,228.00 |
| -2.13% | TECK | Schaeffer's | $9.87 | $9.66 | 5,360,038 | $51,777,967.08 |
| -2.13% | TRV | StreetInsider | $95.3 | $93.27 | 1,598,667 | $149,107,671.09 |
| -2.18% | DENN | The Street | $10.11 | $9.89 | 1,571,020 | $15,537,387.80 |
| -2.23% | GS | StreetInsider | $181.88 | $177.83 | 2,210,480 | $393,089,658.40 |
| -2.24% | BEN | Daily Trade Alert | $18.34 | $17.93 | 3,688,597 | $66,136,544.21 |
| -2.27% | ABT | Daily Trade Alert | $90.27 | $88.22 | 7,693,069 | $678,682,547.18 |
| -2.29% | JD | Schaeffer's | $55.53 | $54.26 | 20,991,693 | $1,139,009,262.18 |
| -2.30% | VIRT | The Street | $22.61 | $22.09 | 1,177,679 | $26,014,929.11 |
| -2.31% | SIVB | Kiplinger Today | $187.46 | $183.13 | 379,541 | $69,505,343.33 |
| -2.33% | SPRWF | SmallCapRelations | $0.215 | $0.21 | 1,155,806 | $242,719.26 |
| -2.33% | SPRWF | StocksToBuyNow | $0.215 | $0.21 | 1,155,806 | $242,719.26 |
| -2.33% | SPRWF | NetworkNewsWire | $0.215 | $0.21 | 1,155,806 | $242,719.26 |
| -2.33% | SPRWF | QualityStocks | $0.215 | $0.21 | 1,155,806 | $242,719.26 |
| -2.34% | XYL | Kiplinger Today | $62.02 | $60.57 | 1,113,533 | $67,446,693.81 |
| -2.36% | GD | MarketBeat | $139.48 | $136.19 | 1,415,850 | $192,824,611.50 |
| -2.38% | DXCM | Kiplinger Today | $414.44 | $404.57 | 1,453,898 | $588,203,513.86 |
| -2.40% | OESX | TradersPro | $4.59 | $4.48 | 165,305 | $740,566.40 |
| -2.40% | VZ | The Online Investor | $55.72 | $54.38 | 18,467,063 | $1,004,238,885.94 |
| -2.42% | CHRW | MarketClub Analysis | $77.84 | $75.96 | 1,810,215 | $137,503,931.40 |
| -2.45% | FISV | Kiplinger Today | $105.05 | $102.48 | 6,305,648 | $646,202,807.04 |
| -2.46% | CCI | The Online Investor | $156.4 | $152.56 | 1,349,789 | $205,923,809.84 |
| -2.47% | FLWS | Kiplinger Today | $23.46 | $22.88 | 439,197 | $10,048,827.36 |
| -2.49% | MYL | Trades Of The Day | $16.46 | $16.05 | 4,154,740 | $66,683,577.00 |
| -2.52% | TDG | InvestorPlace | $370.52 | $361.2 | 783,872 | $283,134,566.40 |
| -2.52% | YGYI | SmallCapRelations | $1.59 | $1.55 | 89,459 | $138,661.45 |
| -2.52% | YGYI | StocksToBuyNow | $1.59 | $1.55 | 89,459 | $138,661.45 |
| -2.52% | YGYI | NetworkNewsWire | $1.59 | $1.55 | 89,459 | $138,661.45 |
| -2.52% | YGYI | QualityStocks | $1.59 | $1.55 | 89,459 | $138,661.45 |
| -2.55% | BP | Schaeffer's | $23.51 | $22.91 | 14,223,567 | $325,861,919.97 |
| -2.63% | CLWD | SmallCapRelations | $0.0019 | $0.00185 | 11,702,965 | $21,650.49 |
| -2.63% | CLWD | StocksToBuyNow | $0.0019 | $0.00185 | 11,702,965 | $21,650.49 |
| -2.63% | CLWD | NetworkNewsWire | $0.0019 | $0.00185 | 11,702,965 | $21,650.49 |
| -2.63% | CLWD | QualityStocks | $0.0019 | $0.00185 | 11,702,965 | $21,650.49 |
| -2.64% | UNF | Kiplinger Today | $170.53 | $166.02 | 64,308 | $10,676,414.16 |
| -2.71% | UDR | Trades Of The Day | $36.89 | $35.89 | 2,547,332 | $91,423,745.48 |
| -2.71% | UDR | Daily Trade Alert | $36.89 | $35.89 | 2,547,332 | $91,423,745.48 |
| -2.71% | UDR | MarketBeat | $36.89 | $35.89 | 2,547,332 | $91,423,745.48 |
| -2.75% | BPMC | Kiplinger Today | $63.31 | $61.57 | 316,045 | $19,458,890.65 |
| -2.77% | ATHX | TradersPro | $3.065 | $2.98 | 3,107,134 | $9,259,259.32 |
| -2.80% | PEP | Kiplinger Today | $135.52 | $131.73 | 6,640,343 | $874,732,383.39 |
| -2.88% | FLR | FreeRealTime | $10.42 | $10.12 | 2,810,350 | $28,440,742.00 |
| -2.88% | FLR | StocksEarning | $10.42 | $10.12 | 2,810,350 | $28,440,742.00 |
| -2.88% | AIG | FreeRealTime | $28.45 | $27.63 | 5,550,344 | $153,356,004.72 |
| -2.88% | AIRI | TaglichBrothers | $1.04 | $1.01 | 83,607 | $84,443.07 |
| -2.90% | SITE | TradersPro | $96.15 | $93.36 | 340,096 | $31,751,362.56 |
| -2.94% | BRC | Trades Of The Day | $46.56 | $45.19 | 223,018 | $10,078,183.42 |
| -2.94% | USB | Daily Trade Alert | $32.96 | $31.99 | 7,533,627 | $241,000,727.73 |
| -2.95% | BLK | InvestorPlace | $516.43 | $501.2 | 2,100,142 | $1,052,591,170.40 |
| -2.96% | HD | The Street | $245.35 | $238.1 | 9,386,987 | $2,235,041,604.70 |
| -2.96% | HD | Kiplinger Today | $245.35 | $238.1 | 9,386,987 | $2,235,041,604.70 |
| -2.96% | HD | Schaeffer's | $245.35 | $238.1 | 9,386,987 | $2,235,041,604.70 |
| -2.96% | HD | MarketClub Analysis | $245.35 | $238.1 | 9,386,987 | $2,235,041,604.70 |
| -2.96% | HD | MarketBeat | $245.35 | $238.1 | 9,386,987 | $2,235,041,604.70 |
| -3.00% | SAVE | Trades Of The Day | $9.99 | $9.69 | 26,109,316 | $252,999,272.04 |
| -3.02% | HOG | InvestorPlace | $22.52 | $21.84 | 2,831,989 | $61,850,639.76 |
| -3.04% | SAH | TradersPro | $24.01 | $23.28 | 485,016 | $11,291,172.48 |
| -3.09% | XOM | The Street | $45.34 | $43.94 | 21,771,647 | $956,646,169.18 |
| -3.11% | KHC | MarketClub Analysis | $30.87 | $29.91 | 6,538,462 | $195,565,398.42 |
| -3.15% | MAR | Schaeffer's | $93.62 | $90.67 | 7,090,296 | $642,877,138.32 |
| -3.16% | NYCB | InvestorPlace | $9.49 | $9.19 | 2,779,572 | $25,544,266.68 |
| -3.17% | CVX | The Street | $92.55 | $89.62 | 7,749,265 | $694,489,129.30 |
| -3.23% | TMUS | Trades Of The Day | $101.895 | $98.6 | 21,394,526 | $2,109,500,263.60 |
| -3.23% | TMUS | MarketClub Analysis | $101.895 | $98.6 | 21,394,526 | $2,109,500,263.60 |
| -3.23% | TMUS | The Online Investor | $101.895 | $98.6 | 21,394,526 | $2,109,500,263.60 |
| -3.24% | GILD | The Street | $74.76 | $72.34 | 14,152,025 | $1,023,757,488.50 |
| -3.33% | SPONF | Broad Street | $0.03 | $0.029 | 5,239,399 | $151,942.57 |
| -3.33% | SPONF | Small Cap Firm | $0.03 | $0.029 | 5,239,399 | $151,942.57 |
| -3.33% | SPONF | Fierce Analyst | $0.03 | $0.029 | 5,239,399 | $151,942.57 |
| -3.33% | SPONF | StockWireNews | $0.03 | $0.029 | 5,239,399 | $151,942.57 |
| -3.33% | PE | MarketBeat | $9.6 | $9.28 | 9,172,656 | $85,122,247.68 |
| -3.46% | BGSF | TaglichBrothers | $9.83 | $9.49 | 46,840 | $444,511.60 |
| -3.49% | NCLH | Schaeffer's | $12.88 | $12.43 | 65,613,267 | $815,572,908.81 |
| -3.51% | SEIC | Kiplinger Today | $52.73 | $50.88 | 635,120 | $32,314,905.60 |
| -3.52% | CBLI | TradersPro | $2.27 | $2.19 | 123,187 | $269,779.53 |
| -3.60% | NBIX | Kiplinger Today | $124.41 | $119.93 | 1,318,082 | $158,077,574.26 |
| -3.65% | PCYG | QualityStocks | $5.2 | $5.01 | 54,343 | $272,258.43 |
| -3.66% | IQ | StreetInsider | $18.33 | $17.66 | 18,251,518 | $322,321,807.88 |
| -3.66% | IQ | Kiplinger Today | $18.33 | $17.66 | 18,251,518 | $322,321,807.88 |
| -3.66% | IQ | Schaeffer's | $18.33 | $17.66 | 18,251,518 | $322,321,807.88 |
| -3.69% | BA | FreeRealTime | $135.44 | $130.44 | 32,373,043 | $4,222,739,728.92 |
| -3.69% | BA | Top Pros' Top Picks | $135.44 | $130.44 | 32,373,043 | $4,222,739,728.92 |
| -3.69% | BA | Daily Trade Alert | $135.44 | $130.44 | 32,373,043 | $4,222,739,728.92 |
| -3.70% | OGI | SmallCapRelations | $1.62 | $1.56 | 8,628,575 | $13,460,577.00 |
| -3.70% | OGI | StocksToBuyNow | $1.62 | $1.56 | 8,628,575 | $13,460,577.00 |
| -3.70% | OGI | NetworkNewsWire | $1.62 | $1.56 | 8,628,575 | $13,460,577.00 |
| -3.70% | OGI | QualityStocks | $1.62 | $1.56 | 8,628,575 | $13,460,577.00 |
| -3.83% | HII | MarketBeat | $180.41 | $173.5 | 358,547 | $62,207,904.50 |
| -3.86% | SFTBY | Kiplinger Today | $21.79 | $20.95 | 1,443,433 | $30,239,921.35 |
| -4.14% | CCL | InvestorPlace | $14.72 | $14.11 | 51,347,122 | $724,507,891.42 |
| -4.14% | CCL | Schaeffer's | $14.72 | $14.11 | 51,347,122 | $724,507,891.42 |
| -4.27% | CBAY | MarketClub Analysis | $4.1 | $3.925 | 2,103,710 | $8,257,061.75 |
| -4.28% | MRO | FreeRealTime | $6.08 | $5.82 | 34,827,532 | $202,696,236.24 |
| -4.37% | GERN | StocksEarning | $2.06 | $1.97 | 5,688,928 | $11,207,188.16 |
| -4.51% | PBCT | Daily Trade Alert | $11.54 | $11.02 | 5,151,652 | $56,771,205.04 |
| -4.53% | URBN | The Street | $18.78 | $17.93 | 5,319,894 | $95,385,699.42 |
| -4.53% | URBN | Kiplinger Today | $18.78 | $17.93 | 5,319,894 | $95,385,699.42 |
| -4.53% | URBN | Schaeffer's | $18.78 | $17.93 | 5,319,894 | $95,385,699.42 |
| -4.63% | XLRN | TradersPro | $104.6 | $99.76 | 358,581 | $35,772,040.56 |
| -4.65% | OXY | StreetInsider | $15.07 | $14.37 | 28,708,575 | $412,542,222.75 |
| -4.66% | ARVN | Kiplinger Today | $47.24 | $45.04 | 361,481 | $16,281,104.24 |
| -4.70% | MRTN | Kiplinger Today | $24.88 | $23.71 | 271,190 | $6,429,914.90 |
| -4.73% | SFBS | InvestorPlace | $32.75 | $31.2 | 153,466 | $4,788,139.20 |
| -4.80% | ENDV | SmallCapRelations | $0.1439 | $0.137 | 51,013 | $6,988.78 |
| -4.80% | ENDV | StocksToBuyNow | $0.1439 | $0.137 | 51,013 | $6,988.78 |
| -4.80% | ENDV | NetworkNewsWire | $0.1439 | $0.137 | 51,013 | $6,988.78 |
| -4.80% | ENDV | QualityStocks | $0.1439 | $0.137 | 51,013 | $6,988.78 |
| -4.85% | UUUU | SmallCapRelations | $1.65 | $1.57 | 1,239,883 | $1,946,616.31 |
| -4.85% | UUUU | StocksToBuyNow | $1.65 | $1.57 | 1,239,883 | $1,946,616.31 |
| -4.85% | UUUU | NetworkNewsWire | $1.65 | $1.57 | 1,239,883 | $1,946,616.31 |
| -4.85% | UUUU | QualityStocks | $1.65 | $1.57 | 1,239,883 | $1,946,616.31 |
| -4.88% | LVVV | SmallCapRelations | $0.0041 | $0.0039 | 1,859,107 | $7,250.52 |
| -4.88% | LVVV | StocksToBuyNow | $0.0041 | $0.0039 | 1,859,107 | $7,250.52 |
| -4.88% | LVVV | NetworkNewsWire | $0.0041 | $0.0039 | 1,859,107 | $7,250.52 |
| -4.88% | LVVV | QualityStocks | $0.0041 | $0.0039 | 1,859,107 | $7,250.52 |
| -4.97% | COF | Schaeffer's | $63.4 | $60.25 | 4,657,459 | $280,611,904.75 |
| -5.20% | FLOOF | QualityStocks | $0.5 | $0.474 | 239,779 | $113,655.25 |
| -5.20% | UFPT | TaglichBrothers | $43.84 | $41.56 | 41,977 | $1,744,564.12 |
| -5.36% | BTDG | SmallCapRelations | $0.0028 | $0.00265 | 429,367 | $1,137.82 |
| -5.36% | BTDG | StocksToBuyNow | $0.0028 | $0.00265 | 429,367 | $1,137.82 |
| -5.36% | BTDG | NetworkNewsWire | $0.0028 | $0.00265 | 429,367 | $1,137.82 |
| -5.36% | BTDG | QualityStocks | $0.0028 | $0.00265 | 429,367 | $1,137.82 |
| -5.37% | NVAX | Schaeffer's | $56.96 | $53.9 | 12,579,417 | $678,030,576.30 |
| -5.40% | CNS | InvestorPlace | $64.21 | $60.74 | 134,436 | $8,165,642.64 |
| -5.75% | WFC | Kiplinger Today | $25.41 | $23.95 | 48,234,338 | $1,155,212,395.10 |
| -5.75% | WFC | Daily Trade Alert | $25.41 | $23.95 | 48,234,338 | $1,155,212,395.10 |
| -5.75% | FFNW | StreetInsider | $9.57 | $9.02 | 22,126 | $199,576.52 |
| -5.84% | ERRFY | Trades Of The Day | $15.95 | $15.0192 | 230 | $3,454.42 |
| -5.84% | ERRFY | Daily Trade Alert | $15.95 | $15.0192 | 230 | $3,454.42 |
| -6.19% | GMBL | InvestorPlace | $5.01 | $4.7 | 406,095 | $1,908,646.50 |
| -6.25% | YCBD | QualityStocks | $1.76 | $1.65 | 16,447,310 | $27,138,061.50 |
| -6.25% | YCBD | StockMarketWatch | $1.76 | $1.65 | 16,447,310 | $27,138,061.50 |
| -6.43% | REMYY | StreetInsider | $11.97 | $11.2 | 28,227 | $316,142.40 |
| -6.45% | UVSP | StreetInsider | $15.82 | $14.8 | 73,408 | $1,086,438.40 |
| -6.46% | M | Daily Trade Alert | $5.42 | $5.07 | 38,773,759 | $196,582,958.13 |
| -6.62% | HTZ | StreetInsider | $3.17 | $2.96 | 19,827,490 | $58,689,370.40 |
| -7.05% | CAR | Schaeffer's | $14.75 | $13.71 | 8,317,411 | $114,031,704.81 |
| -7.27% | FSCT | StreetInsider | $22.57 | $20.93 | 7,349,102 | $153,816,704.86 |
| -7.32% | PCRCF | SmallCapRelations | $0.10725 | $0.0994 | 39,488 | $3,925.11 |
| -7.32% | PCRCF | StocksToBuyNow | $0.10725 | $0.0994 | 39,488 | $3,925.11 |
| -7.32% | PCRCF | NetworkNewsWire | $0.10725 | $0.0994 | 39,488 | $3,925.11 |
| -7.32% | PCRCF | QualityStocks | $0.10725 | $0.0994 | 39,488 | $3,925.11 |
| -7.49% | DRNA | Kiplinger Today | $23.51 | $21.75 | 506,015 | $11,005,826.25 |
| -7.65% | KSS | The Street | $18.82 | $17.38 | 24,297,184 | $422,285,057.92 |
| -7.65% | KSS | Trades Of The Day | $18.82 | $17.38 | 24,297,184 | $422,285,057.92 |
| -8.00% | GGBXF | SmallCapRelations | $0.05 | $0.046 | 654,853 | $30,123.24 |
| -8.00% | GGBXF | StocksToBuyNow | $0.05 | $0.046 | 654,853 | $30,123.24 |
| -8.00% | GGBXF | NetworkNewsWire | $0.05 | $0.046 | 654,853 | $30,123.24 |
| -8.00% | GGBXF | QualityStocks | $0.05 | $0.046 | 654,853 | $30,123.24 |
| -8.16% | PLPRF | SmallCapRelations | $0.49 | $0.45 | 11,142 | $5,013.90 |
| -8.16% | PLPRF | StocksToBuyNow | $0.49 | $0.45 | 11,142 | $5,013.90 |
| -8.16% | PLPRF | NetworkNewsWire | $0.49 | $0.45 | 11,142 | $5,013.90 |
| -8.16% | PLPRF | QualityStocks | $0.49 | $0.45 | 11,142 | $5,013.90 |
| -9.38% | TELDF | MarketBeat | $3.2 | $2.9 | 6,000 | $17,400.00 |
| -9.45% | LCNB | StreetInsider | $14.07 | $12.74 | 17,881 | $227,803.94 |
| -9.69% | VVCIF | SmallCapRelations | $0.1899 | $0.1715 | 59,176 | $10,148.68 |
| -9.69% | VVCIF | StocksToBuyNow | $0.1899 | $0.1715 | 59,176 | $10,148.68 |
| -9.69% | VVCIF | NetworkNewsWire | $0.1899 | $0.1715 | 59,176 | $10,148.68 |
| -9.69% | VVCIF | QualityStocks | $0.1899 | $0.1715 | 59,176 | $10,148.68 |
| -9.72% | PQEFF | SmallCapRelations | $0.039875 | $0.036 | 903,180 | $32,514.48 |
| -9.72% | PQEFF | StocksToBuyNow | $0.039875 | $0.036 | 903,180 | $32,514.48 |
| -9.72% | PQEFF | NetworkNewsWire | $0.039875 | $0.036 | 903,180 | $32,514.48 |
| -9.72% | PQEFF | QualityStocks | $0.039875 | $0.036 | 903,180 | $32,514.48 |
| -10.00% | WDRFF | SmallCapRelations | $0.09 | $0.081 | 207,000 | $16,767.00 |
| -10.00% | WDRFF | StocksToBuyNow | $0.09 | $0.081 | 207,000 | $16,767.00 |
| -10.00% | WDRFF | NetworkNewsWire | $0.09 | $0.081 | 207,000 | $16,767.00 |
| -10.00% | WDRFF | QualityStocks | $0.09 | $0.081 | 207,000 | $16,767.00 |
| -10.41% | MRNA | StreetInsider | $80 | $71.67 | 64,932,254 | $4,653,694,644.18 |
| -10.41% | MRNA | The Street | $80 | $71.67 | 64,932,254 | $4,653,694,644.18 |
| -10.41% | MRNA | InvestorPlace | $80 | $71.67 | 64,932,254 | $4,653,694,644.18 |
| -10.41% | MRNA | Schaeffer's | $80 | $71.67 | 64,932,254 | $4,653,694,644.18 |
| -11.15% | USOI | StockMarketWatch | $5.2 | $4.62 | 278,125 | $1,284,937.50 |
| -13.21% | HOTH | StockMarketWatch | $3.86 | $3.35 | 6,003,063 | $20,110,261.05 |
| -13.85% | PBIO | SmallCapRelations | $3.25 | $2.8 | 51,671 | $144,678.80 |
| -13.85% | PBIO | StocksToBuyNow | $3.25 | $2.8 | 51,671 | $144,678.80 |
| -13.85% | PBIO | NetworkNewsWire | $3.25 | $2.8 | 51,671 | $144,678.80 |
| -13.85% | PBIO | QualityStocks | $3.25 | $2.8 | 51,671 | $144,678.80 |
| -14.33% | ACB | QualityStocks | $17.1 | $14.65 | 52,996,131 | $776,393,319.15 |
| -14.33% | ACB | Schaeffer's | $17.1 | $14.65 | 52,996,131 | $776,393,319.15 |
| -14.33% | ACB | MarketClub Analysis | $17.1 | $14.65 | 52,996,131 | $776,393,319.15 |
| -14.60% | PWWBF | SmallCapRelations | $0.112 | $0.09565 | 5,195 | $496.90 |
| -14.60% | PWWBF | StocksToBuyNow | $0.112 | $0.09565 | 5,195 | $496.90 |
| -14.60% | PWWBF | NetworkNewsWire | $0.112 | $0.09565 | 5,195 | $496.90 |
| -14.60% | PWWBF | QualityStocks | $0.112 | $0.09565 | 5,195 | $496.90 |
| -14.63% | FRSX | SmallCapRelations | $0.8434 | $0.72 | 4,400,945 | $3,168,680.40 |
| -14.63% | FRSX | StocksToBuyNow | $0.8434 | $0.72 | 4,400,945 | $3,168,680.40 |
| -14.63% | FRSX | NetworkNewsWire | $0.8434 | $0.72 | 4,400,945 | $3,168,680.40 |
| -14.63% | FRSX | QualityStocks | $0.8434 | $0.72 | 4,400,945 | $3,168,680.40 |
| -14.63% | FRSX | MarketBeat | $0.8434 | $0.72 | 4,400,945 | $3,168,680.40 |
| -15.24% | GPOR | StreetInsider | $1.64 | $1.39 | 8,591,709 | $11,942,475.51 |
| -15.26% | VIR | MarketClub Analysis | $40.1 | $33.98 | 2,350,333 | $79,864,315.34 |
| -15.35% | MCTC | SmallCapRelations | $0.2599 | $0.22 | 25,698 | $5,653.56 |
| -15.35% | MCTC | StocksToBuyNow | $0.2599 | $0.22 | 25,698 | $5,653.56 |
| -15.35% | MCTC | NetworkNewsWire | $0.2599 | $0.22 | 25,698 | $5,653.56 |
| -15.35% | MCTC | QualityStocks | $0.2599 | $0.22 | 25,698 | $5,653.56 |
| -15.38% | MCOA | SmallCapRelations | $0.0065 | $0.0055 | 19,519,446 | $107,356.95 |
| -15.38% | MCOA | StocksToBuyNow | $0.0065 | $0.0055 | 19,519,446 | $107,356.95 |
| -15.38% | MCOA | NetworkNewsWire | $0.0065 | $0.0055 | 19,519,446 | $107,356.95 |
| -15.38% | MCOA | QualityStocks | $0.0065 | $0.0055 | 19,519,446 | $107,356.95 |
| -15.92% | BNTX | Trades Of The Day | $60.17 | $50.59 | 3,612,127 | $182,737,504.93 |
| -15.92% | BNTX | MarketClub Analysis | $60.17 | $50.59 | 3,612,127 | $182,737,504.93 |
| -15.92% | BNTX | Daily Trade Alert | $60.17 | $50.59 | 3,612,127 | $182,737,504.93 |
| -15.92% | BNTX | MarketBeat | $60.17 | $50.59 | 3,612,127 | $182,737,504.93 |
| -16.62% | SRNE | StreetInsider | $6.5 | $5.42 | 113,493,078 | $615,132,482.76 |
| -16.62% | SRNE | Schaeffer's | $6.5 | $5.42 | 113,493,078 | $615,132,482.76 |
| -16.62% | SRNE | MarketClub Analysis | $6.5 | $5.42 | 113,493,078 | $615,132,482.76 |
| -22.93% | ORHB | SmallCapRelations | $0.045 | $0.03468 | 92,647 | $3,213.00 |
| -22.93% | ORHB | StocksToBuyNow | $0.045 | $0.03468 | 92,647 | $3,213.00 |
| -22.93% | ORHB | NetworkNewsWire | $0.045 | $0.03468 | 92,647 | $3,213.00 |
| -22.93% | ORHB | QualityStocks | $0.045 | $0.03468 | 92,647 | $3,213.00 |
| -29.17% | IONKF | SmallCapRelations | $0.012 | $0.0085 | 114,230 | $970.96 |
| -29.17% | IONKF | StocksToBuyNow | $0.012 | $0.0085 | 114,230 | $970.96 |
| -29.17% | IONKF | NetworkNewsWire | $0.012 | $0.0085 | 114,230 | $970.96 |
| -29.17% | IONKF | QualityStocks | $0.012 | $0.0085 | 114,230 | $970.96 |
| -29.35% | HEXO | Schaeffer's | $0.75 | $0.5299 | 45,348,460 | $24,030,148.95 |
| -32.67% | VPRB | SmallCapRelations | $0.015 | $0.0101 | 500 | $5.05 |
| -32.67% | VPRB | StocksToBuyNow | $0.015 | $0.0101 | 500 | $5.05 |
| -32.67% | VPRB | NetworkNewsWire | $0.015 | $0.0101 | 500 | $5.05 |
| -32.67% | VPRB | QualityStocks | $0.015 | $0.0101 | 500 | $5.05 |
| -54.89% | SIML | QualityStocks | $0.0133 | $0.006 | 21,764,073 | $130,584.44 |
Scroll within table to view more. Click symbol for detailed quote below.