| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 354.83% | FCSC | StockMarketWatch | $0.631 | $2.87 | 6,788,196 | $19,482,122.52 |
| 72.95% | GMVP | OnPointStockAlert | $0.14166 | $0.245 | 1,867,635 | $457,570.58 |
| 51.55% | VTGN | StreetInsider | $0.97 | $1.47 | 27,912,751 | $41,031,743.97 |
| 51.55% | VTGN | StockMarketWatch | $0.97 | $1.47 | 27,912,751 | $41,031,743.97 |
| 51.55% | VTGN | Small Cap Firm | $0.97 | $1.47 | 27,912,751 | $41,031,743.97 |
| 47.50% | PTLF | QualityStocks | $0.008 | $0.0118 | 207,395 | $2,447.26 |
| 42.08% | BTLN | QualityStocks | $0.915 | $1.3 | 134,900 | $175,370.00 |
| 32.09% | ICLD | MarketBeat | $0.112575 | $0.1487 | 2,891,292 | $429,935.12 |
| 31.48% | KBLB | Damn Good Penny Picks | $0.054 | $0.071 | 16,122,341 | $1,144,686.21 |
| 31.48% | KBLB | Penny Picks | $0.054 | $0.071 | 16,122,341 | $1,144,686.21 |
| 31.48% | KBLB | ProTrader | $0.054 | $0.071 | 16,122,341 | $1,144,686.21 |
| 29.41% | UNEQ | NetworkNewsWire | $0.085 | $0.11 | 172,398 | $18,963.78 |
| 29.41% | UNEQ | QualityStocks | $0.085 | $0.11 | 172,398 | $18,963.78 |
| 28.13% | ASAE | QualityStocks | $0.3551 | $0.455 | 55,210 | $25,120.55 |
| 27.27% | PKPH | PoliticsAndMyPortfolio | $0.22 | $0.28 | 689,062 | $192,937.36 |
| 20.16% | FL | MarketBeat | $46.39 | $55.74 | 30,765,210 | $1,714,852,805.40 |
| 20.16% | FL | Trading Concepts | $46.39 | $55.74 | 30,765,210 | $1,714,852,805.40 |
| 20.16% | FL | StocksEarning | $46.39 | $55.74 | 30,765,210 | $1,714,852,805.40 |
| 20.16% | FL | StockMarketWatch | $46.39 | $55.74 | 30,765,210 | $1,714,852,805.40 |
| 20.16% | FL | Schaeffer's | $46.39 | $55.74 | 30,765,210 | $1,714,852,805.40 |
| 20.16% | FL | MarketClub Analysis | $46.39 | $55.74 | 30,765,210 | $1,714,852,805.40 |
| 15.78% | ZNGY | NetworkNewsWire | $0.0045 | $0.00521 | 2,300,930 | $11,987.85 |
| 15.78% | ZNGY | QualityStocks | $0.0045 | $0.00521 | 2,300,930 | $11,987.85 |
| 13.69% | ARQL | MarketClub Analysis | $4.53 | $5.15 | 4,071,077 | $20,966,046.55 |
| 12.97% | DWT | StockMarketWatch | $7.48 | $8.45 | 13,801,494 | $116,622,624.30 |
| 12.89% | QSII | StreetInsider | $15.05 | $16.99 | 2,338,731 | $39,735,039.69 |
| 12.89% | QSII | StockMarketWatch | $15.05 | $16.99 | 2,338,731 | $39,735,039.69 |
| 12.89% | QSII | MarketClub Analysis | $15.05 | $16.99 | 2,338,731 | $39,735,039.69 |
| 12.85% | SHRV | NetworkNewsWire | $0.31015 | $0.35 | 27,170 | $9,509.50 |
| 12.85% | SHRV | QualityStocks | $0.31015 | $0.35 | 27,170 | $9,509.50 |
| 12.82% | ROYL | MarketBeat | $0.39 | $0.44 | 98,833 | $43,486.52 |
| 10.00% | TFVR | QualityStocks | $0.005 | $0.0055 | 4,004,104 | $22,022.57 |
| 9.64% | AGYS | StreetInsider | $12.66 | $13.88 | 351,484 | $4,878,597.92 |
| 9.38% | CARA | MarketClub Analysis | $15.56 | $17.02 | 4,391,549 | $74,744,163.98 |
| 9.23% | SWSKF | MarketBeat | $13 | $14.2 | 2,507 | $35,599.40 |
| 8.33% | KUT:CA | MarketBeat | $0.6 | $0.65 | 8,000 | $5,200.00 |
| 7.69% | GOHE | NetworkNewsWire | $0.0156 | $0.0168 | 5,045,769 | $84,768.92 |
| 7.69% | GOHE | CannabisNewsWire | $0.0156 | $0.0168 | 5,045,769 | $84,768.92 |
| 7.69% | GOHE | QualityStocks | $0.0156 | $0.0168 | 5,045,769 | $84,768.92 |
| 7.38% | REFG | NetworkNewsWire | $0.065 | $0.0698 | 1,727,830 | $120,602.53 |
| 7.38% | REFG | CannabisNewsWire | $0.065 | $0.0698 | 1,727,830 | $120,602.53 |
| 7.38% | REFG | QualityStocks | $0.065 | $0.0698 | 1,727,830 | $120,602.53 |
| 7.14% | EMIS | MarketBeat | $2.1 | $2.25 | 118,415 | $266,433.75 |
| 7.14% | EMIS | PoliticsAndMyPortfolio | $2.1 | $2.25 | 118,415 | $266,433.75 |
| 7.09% | ROKU | The Street | $35.99 | $38.54 | 21,154,630 | $815,299,440.20 |
| 6.86% | TGLO | MarketBeat | $0.07945 | $0.0849 | 292,029 | $24,793.26 |
| 6.47% | ETST | TraderPower | $0.695 | $0.74 | 31,571 | $23,362.54 |
| 6.47% | ETST | NetworkNewsWire | $0.695 | $0.74 | 31,571 | $23,362.54 |
| 6.47% | ETST | MissionIR | $0.695 | $0.74 | 31,571 | $23,362.54 |
| 6.47% | ETST | CannabisNewsWire | $0.695 | $0.74 | 31,571 | $23,362.54 |
| 6.47% | ETST | QualityStocks | $0.695 | $0.74 | 31,571 | $23,362.54 |
| 6.45% | SBMFF | MarketBeat | $2.358 | $2.51 | 37,760 | $94,777.60 |
| 6.25% | ESR:CA | MarketBeat | $0.16 | $0.17 | 50,000 | $8,500.00 |
| 6.19% | WML:CA | MarketBeat | $1.13 | $1.2 | 138,769 | $166,522.80 |
| 6.04% | GSKY | StreetInsider | $23.36 | $24.77 | 6,486,501 | $160,670,629.77 |
| 5.26% | LBCC | MarketBeat | $0.38 | $0.4 | 100,765 | $40,306.00 |
| 5.09% | TXMD | MarketClub Analysis | $6.09 | $6.4 | 4,526,238 | $28,967,923.20 |
| 4.78% | ZTO | MarketClub Analysis | $18.42 | $19.3 | 4,961,703 | $95,760,867.90 |
| 4.77% | EGL | StreetInsider | $30.22 | $31.66 | 172,044 | $5,446,913.04 |
| 4.65% | CAE | MarketBeat | $19.56 | $20.47 | 371,849 | $7,611,749.03 |
| 4.65% | CAE | Trading Concepts | $19.56 | $20.47 | 371,849 | $7,611,749.03 |
| 4.50% | ENG | StockMarketWatch | $1.11 | $1.16 | 579,836 | $672,609.76 |
| 4.40% | MTEHF | NetworkNewsWire | $0.2184 | $0.228 | 4,221 | $962.39 |
| 4.40% | MTEHF | QualityStocks | $0.2184 | $0.228 | 4,221 | $962.39 |
| 3.86% | SVRA | StockMarketWatch | $8.55 | $8.88 | 133,751 | $1,187,708.88 |
| 3.84% | LH | MarketClub Analysis | $175.4 | $182.14 | 1,513,434 | $275,656,868.76 |
| 3.75% | LEN | Zacks | $51.46 | $53.39 | 4,303,760 | $229,777,746.40 |
| 3.61% | EVFM | StockMarketWatch | $4.15 | $4.3 | 175,129 | $753,054.70 |
| 3.54% | DECK | Schaeffer's | $103.67 | $107.34 | 1,521,280 | $163,294,195.20 |
| 3.34% | ALK | StockMarketWatch | $59.87 | $61.87 | 2,630,494 | $162,748,663.78 |
| 3.33% | GTBP | MarketBeat | $1.5 | $1.55 | 84,165 | $130,455.75 |
| 3.32% | ON | MarketClub Analysis | $25.02 | $25.85 | 11,374,026 | $294,018,572.10 |
| 3.32% | ON | The Street | $25.02 | $25.85 | 11,374,026 | $294,018,572.10 |
| 3.22% | LUV | The Online Investor | $51.21 | $52.86 | 9,284,188 | $490,762,177.68 |
| 3.19% | EVSI | QualityStocks | $0.31 | $0.3199 | 38,855 | $12,429.71 |
| 3.10% | AAL | StockMarketWatch | $43.56 | $44.91 | 6,515,780 | $292,623,679.80 |
| 3.10% | AAL | The Online Investor | $43.56 | $44.91 | 6,515,780 | $292,623,679.80 |
| 3.03% | CSRH | NetworkNewsWire | $0.0033 | $0.0034 | 2,655,192 | $9,027.65 |
| 3.03% | CSRH | QualityStocks | $0.0033 | $0.0034 | 2,655,192 | $9,027.65 |
| 2.94% | ESU:CA | MarketBeat | $0.34 | $0.35 | 71,015 | $24,855.25 |
| 2.91% | RCL | Investing Daily | $106.7 | $109.8 | 2,520,823 | $276,786,365.40 |
| 2.88% | SUPN | StreetInsider | $55.65 | $57.25 | 746,677 | $42,747,258.25 |
| 2.82% | BILI | MarketClub Analysis | $13.85 | $14.24 | 3,623,485 | $51,598,426.40 |
| 2.77% | MEET | Zacks | $3.25 | $3.34 | 597,956 | $1,997,173.04 |
| 2.74% | MGHCF | MarketBeat | $0.10317 | $0.106 | 56,700 | $6,010.20 |
| 2.70% | BIEI | MoneyTV | $0.00185 | $0.0019 | 1,493,000 | $2,836.70 |
| 2.70% | DARE | MarketBeat | $1.11 | $1.14 | 212,057 | $241,744.98 |
| 2.70% | CLWT | StockMarketWatch | $3.7 | $3.8 | 117,146 | $445,154.80 |
| 2.70% | DAL | MarketClub Analysis | $54.4 | $55.87 | 7,596,159 | $424,397,403.33 |
| 2.70% | DAL | The Online Investor | $54.4 | $55.87 | 7,596,159 | $424,397,403.33 |
| 2.67% | AVGO | StockMarketWatch | $243.53 | $250.03 | 3,081,152 | $770,380,434.56 |
| 2.60% | DBD | Kiplinger Today | $11.55 | $11.85 | 1,037,931 | $12,299,482.35 |
| 2.58% | SSDOY | MarketBeat | $74.47 | $76.39 | 8,023 | $612,876.97 |
| 2.56% | RGNP | NetworkNewsWire | $0.0195 | $0.02 | 20,000 | $400.00 |
| 2.56% | IGNG | MoneyTV | $0.39 | $0.4 | 29,215 | $11,686.00 |
| 2.54% | TEVA | Investing Daily | $21.63 | $22.18 | 13,233,635 | $293,522,024.30 |
| 2.54% | TEVA | MarketClub Analysis | $21.63 | $22.18 | 13,233,635 | $293,522,024.30 |
| 2.46% | MRVL | StreetInsider | $21.95 | $22.49 | 24,161,424 | $543,390,425.76 |
| 2.41% | CLX | StockMarketWatch | $119.69 | $122.58 | 1,249,874 | $153,209,554.92 |
| 2.30% | JAPSY | MarketBeat | $19.14 | $19.58 | 8,290 | $162,318.20 |
| 2.24% | SWTUY | MarketBeat | $20.05 | $20.5 | 200 | $4,100.00 |
| 2.23% | ATOS | StockMarketWatch | $3.2 | $3.2712 | 141,509 | $462,904.24 |
| 2.19% | WSM | Schaeffer's | $51.96 | $53.1 | 3,548,080 | $188,403,048.00 |
| 2.19% | TIF | MarketClub Analysis | $126.44 | $129.21 | 2,787,006 | $360,109,045.26 |
| 2.15% | ABEO | StockMarketWatch | $16.25 | $16.6 | 1,099,074 | $18,244,628.40 |
| 2.08% | TOELY | MarketBeat | $47.65 | $48.64 | 25,723 | $1,251,166.72 |
| 2.07% | SQM | The Street | $50.29 | $51.33 | 1,443,951 | $74,118,004.83 |
| 2.07% | NWY | StreetInsider | $3.87 | $3.95 | 806,026 | $3,183,802.70 |
| 2.07% | NWY | StockMarketWatch | $3.87 | $3.95 | 806,026 | $3,183,802.70 |
| 2.06% | DHI | Zacks | $41.8 | $42.66 | 3,125,952 | $133,353,112.32 |
| 2.06% | DSW | StocksEarning | $25.3 | $25.82 | 2,009,778 | $51,892,467.96 |
| 2.03% | AVGR | StockMarketWatch | $1.97 | $2.01 | 4,583,427 | $9,212,688.27 |
| 2.02% | CL | StockMarketWatch | $62.49 | $63.75 | 5,197,707 | $331,353,821.25 |
| 2.02% | EZPW | InvestorPlace | $12.4 | $12.65 | 907,933 | $11,485,352.45 |
| 1.98% | TGOD:CA | NetworkNewsWire | $4.04 | $4.12 | 600,446 | $2,473,837.52 |
| 1.98% | TGOD:CA | QualityStocks | $4.04 | $4.12 | 600,446 | $2,473,837.52 |
| 1.98% | TGOD:CA | CannabisNewsWire | $4.04 | $4.12 | 600,446 | $2,473,837.52 |
| 1.98% | TGOD:CA | QualityStocks | $4.04 | $4.12 | 600,446 | $2,473,837.52 |
| 1.96% | JETS | The Online Investor | $30.59 | $31.19 | 84,377 | $2,631,718.63 |
| 1.92% | CHOOF | NetworkNewsWire | $0.66 | $0.6727 | 125,577 | $84,475.65 |
| 1.92% | CHOOF | CannabisNewsWire | $0.66 | $0.6727 | 125,577 | $84,475.65 |
| 1.92% | CHOOF | QualityStocks | $0.66 | $0.6727 | 125,577 | $84,475.65 |
| 1.89% | PCG | Schaeffer's | $43.83 | $44.66 | 2,923,506 | $130,563,777.96 |
| 1.82% | TOL | Zacks | $40.04 | $40.77 | 2,159,527 | $88,043,915.79 |
| 1.79% | SMFKY | MarketBeat | $40.69 | $41.42 | 11,029 | $456,821.18 |
| 1.75% | LARK | MarketBeat | $28 | $28.49 | 7,038 | $200,512.62 |
| 1.72% | UAL | The Online Investor | $70.47 | $71.68 | 3,972,453 | $284,745,431.04 |
| 1.71% | ALNPY | MarketBeat | $7.62 | $7.75 | 100 | $775.00 |
| 1.69% | CCC:CA | MarketBeat | $0.59 | $0.6 | 115,900 | $69,540.00 |
| 1.68% | INGN | GorillaTrades | $171.45 | $174.33 | 221,860 | $38,676,853.80 |
| 1.66% | ABC | StockMarketWatch | $84.09 | $85.49 | 786,150 | $67,207,963.50 |
| 1.61% | GIII | Kiplinger Today | $39.67 | $40.31 | 386,236 | $15,569,173.16 |
| 1.61% | BYD | The Street | $36.58 | $37.17 | 1,390,523 | $51,685,739.91 |
| 1.57% | AMCX | Market Intelligence Center Alert | $58.43 | $59.35 | 1,234,232 | $73,251,669.20 |
| 1.55% | CNC | StockMarketWatch | $116.61 | $118.42 | 1,060,425 | $125,575,528.50 |
| 1.52% | FMC | The Street | $88.33 | $89.67 | 1,258,921 | $112,887,446.07 |
| 1.50% | SFUN | MarketClub Analysis | $5.33 | $5.41 | 2,629,080 | $14,223,322.80 |
| 1.50% | AAXN | Daily Trade Alert | $62.08 | $63.01 | 1,375,683 | $86,681,785.83 |
| 1.48% | CHD | StockMarketWatch | $46.73 | $47.42 | 2,054,959 | $97,446,155.78 |
| 1.45% | KBH | Zacks | $26.14 | $26.52 | 1,734,043 | $45,986,820.36 |
| 1.44% | TIVO | Kiplinger Today | $13.9 | $14.1 | 937,305 | $13,216,000.50 |
| 1.36% | WGO | FreeRealTime | $36.8 | $37.3 | 378,915 | $14,133,529.50 |
| 1.32% | RESN | StockMarketWatch | $4.55 | $4.61 | 162,775 | $750,392.75 |
| 1.30% | SNNVF | TraderPower | $5.86 | $5.9362 | 23,302 | $138,325.33 |
| 1.30% | SNNVF | NetworkNewsWire | $5.86 | $5.9362 | 23,302 | $138,325.33 |
| 1.30% | SNNVF | MissionIR | $5.86 | $5.9362 | 23,302 | $138,325.33 |
| 1.30% | SNNVF | CannabisNewsWire | $5.86 | $5.9362 | 23,302 | $138,325.33 |
| 1.30% | SNNVF | QualityStocks | $5.86 | $5.9362 | 23,302 | $138,325.33 |
| 1.30% | SPOT | The Street | $154.59 | $156.6 | 1,288,290 | $201,746,214.00 |
| 1.30% | LXRP | NetworkNewsWire | $1.54 | $1.56 | 80,501 | $125,581.56 |
| 1.30% | LXRP | CannabisNewsWire | $1.54 | $1.56 | 80,501 | $125,581.56 |
| 1.30% | LXRP | QualityStocks | $1.54 | $1.56 | 80,501 | $125,581.56 |
| 1.29% | TGODF | NetworkNewsWire | $3.1394 | $3.18 | 89,705 | $285,261.90 |
| 1.29% | TGODF | QualityStocks | $3.1394 | $3.18 | 89,705 | $285,261.90 |
| 1.29% | TGODF | CannabisNewsWire | $3.1394 | $3.18 | 89,705 | $285,261.90 |
| 1.28% | BRVVF | NetworkNewsWire | $0.1714 | $0.1736 | 49,900 | $8,662.64 |
| 1.27% | BRID | MarketBeat | $15.01 | $15.2 | 4,769 | $72,488.80 |
| 1.26% | INTC | StockMarketWatch | $54.75 | $55.44 | 18,508,047 | $1,026,086,125.68 |
| 1.26% | INTC | The Online Investor | $54.75 | $55.44 | 18,508,047 | $1,026,086,125.68 |
| 1.24% | MCOA | NetworkNewsWire | $0.0322 | $0.0326 | 4,543,112 | $148,105.45 |
| 1.24% | MCOA | CannabisNewsWire | $0.0322 | $0.0326 | 4,543,112 | $148,105.45 |
| 1.24% | MCOA | QualityStocks | $0.0322 | $0.0326 | 4,543,112 | $148,105.45 |
| 1.24% | HRL | The Street | $35.42 | $35.86 | 3,656,330 | $131,115,993.80 |
| 1.24% | HRL | StocksEarning | $35.42 | $35.86 | 3,656,330 | $131,115,993.80 |
| 1.24% | OHI | MarketClub Analysis | $29.87 | $30.24 | 2,426,413 | $73,374,729.12 |
| 1.24% | MCK | MarketBeat | $144.03 | $145.81 | 2,076,949 | $302,839,933.69 |
| 1.24% | MCK | MarketClub Analysis | $144.03 | $145.81 | 2,076,949 | $302,839,933.69 |
| 1.23% | FRSX | TraderPower | $2.8998 | $2.9355 | 6,862 | $20,143.40 |
| 1.23% | FRSX | NetworkNewsWire | $2.8998 | $2.9355 | 6,862 | $20,143.40 |
| 1.23% | FRSX | MissionIR | $2.8998 | $2.9355 | 6,862 | $20,143.40 |
| 1.23% | FRSX | QualityStocks | $2.8998 | $2.9355 | 6,862 | $20,143.40 |
| 1.19% | KSS | The Street | $64.51 | $65.28 | 4,260,765 | $278,142,739.20 |
| 1.16% | ORCL | Daily Trade Alert | $46.46 | $47 | 11,354,032 | $533,639,504.00 |
| 1.15% | AWK | StockMarketWatch | $82.05 | $82.99 | 1,033,093 | $85,736,388.07 |
| 1.11% | IMMR | Zacks | $13.53 | $13.68 | 424,071 | $5,801,291.28 |
| 1.09% | SBHGF | MarketBeat | $27.5 | $27.7985 | 9,950 | $276,595.08 |
| 1.07% | WPG | MarketClub Analysis | $7.45 | $7.53 | 2,459,851 | $18,522,678.03 |
| 1.07% | LXFT | StreetInsider | $32.65 | $33 | 1,328,887 | $43,853,271.00 |
| 1.04% | TTM | MarketBeat | $21.09 | $21.31 | 1,990,536 | $42,418,322.16 |
| 1.04% | KRKNF | QualityStocks | $0.1152 | $0.1164 | 46,500 | $5,412.60 |
| 1.01% | AGNC | Investing Daily | $18.9 | $19.09 | 8,347,965 | $159,362,651.85 |
| 1.00% | HDB | MarketBeat | $95.98 | $96.94 | 565,762 | $54,844,968.28 |
| 1.00% | PAGS | MarketClub Analysis | $35.05 | $35.4 | 3,666,310 | $129,787,374.00 |
| 0.98% | PXLW | StreetInsider | $4.08 | $4.12 | 158,047 | $651,153.64 |
| 0.97% | CY | The Street | $16.42 | $16.58 | 2,283,960 | $37,868,056.80 |
| 0.97% | RST | MarketBeat | $16.45 | $16.61 | 140,436 | $2,332,641.96 |
| 0.95% | SSOF | NetworkNewsWire | $0.0105 | $0.0106 | 2,789,582 | $29,569.57 |
| 0.95% | SSOF | QualityStocks | $0.0105 | $0.0106 | 2,789,582 | $29,569.57 |
| 0.94% | CAG | Zacks | $37.06 | $37.41 | 1,626,141 | $60,833,934.81 |
| 0.94% | CAG | StockMarketWatch | $37.06 | $37.41 | 1,626,141 | $60,833,934.81 |
| 0.93% | ATVI | StockMarketWatch | $70.8 | $71.46 | 3,659,629 | $261,517,088.34 |
| 0.93% | ATVI | The Online Investor | $70.8 | $71.46 | 3,659,629 | $261,517,088.34 |
| 0.93% | MAT | Investing Daily | $15.09 | $15.23 | 2,690,834 | $40,981,401.82 |
| 0.93% | BABA | Investopedia | $197.37 | $199.2 | 21,256,205 | $4,234,236,036.00 |
| 0.93% | BABA | StreetInsider | $197.37 | $199.2 | 21,256,205 | $4,234,236,036.00 |
| 0.93% | DNAX:CA | NetworkNewsWire | $1.08 | $1.09 | 51,370 | $55,993.30 |
| 0.93% | DNAX:CA | QualityStocks | $1.08 | $1.09 | 51,370 | $55,993.30 |
| 0.91% | UNH | StockMarketWatch | $242.73 | $244.95 | 1,554,866 | $380,864,426.70 |
| 0.89% | MON | InvestorPlace | $125.38 | $126.5 | 5,023,146 | $635,427,969.00 |
| 0.89% | DLA | Zacks | $19.2 | $19.37 | 7,642 | $148,025.54 |
| 0.88% | ANDR | MarketBeat | $0.0791 | $0.0798 | 4,040 | $322.39 |
| 0.87% | CCI | StockMarketWatch | $101.85 | $102.74 | 1,427,365 | $146,647,480.10 |
| 0.86% | TGH | The Street | $17.45 | $17.6 | 97,863 | $1,722,388.80 |
| 0.84% | CERN | StockMarketWatch | $59.44 | $59.94 | 1,320,601 | $79,156,823.94 |
| 0.84% | ITUS | MarketBeat | $3.57 | $3.6 | 60,388 | $217,396.80 |
| 0.84% | PHI | MarketBeat | $26.22 | $26.44 | 35,106 | $928,202.64 |
| 0.82% | CMS | StockMarketWatch | $45.25 | $45.62 | 3,324,687 | $151,672,220.94 |
| 0.81% | JNPR | MarketClub Analysis | $27.01 | $27.23 | 4,360,133 | $118,726,421.59 |
| 0.80% | AET | StockMarketWatch | $177.12 | $178.54 | 953,067 | $170,160,582.18 |
| 0.80% | LB | Schaeffer's | $35.22 | $35.5 | 5,801,366 | $205,948,493.00 |
| 0.79% | LNG | InvestorPlace | $61.67 | $62.16 | 1,973,347 | $122,663,249.52 |
| 0.79% | TRIP | MarketClub Analysis | $49.09 | $49.48 | 1,933,161 | $95,652,806.28 |
| 0.79% | WY | The Street | $36.66 | $36.95 | 3,356,518 | $124,023,340.10 |
| 0.77% | ANTM | StockMarketWatch | $230.62 | $232.39 | 795,573 | $184,883,209.47 |
| 0.76% | CPB | Schaeffer's | $34.34 | $34.6 | 4,960,032 | $171,617,107.20 |
| 0.74% | ZBRA | GorillaTrades | $153.81 | $154.95 | 272,743 | $42,261,527.85 |
| 0.73% | PG | Daily Trade Alert | $73.77 | $74.31 | 7,545,987 | $560,742,293.97 |
| 0.73% | PG | StockMarketWatch | $73.77 | $74.31 | 7,545,987 | $560,742,293.97 |
| 0.73% | PG | Kiplinger Today | $73.77 | $74.31 | 7,545,987 | $560,742,293.97 |
| 0.73% | CBS | MarketBeat | $50.6 | $50.97 | 1,987,344 | $101,294,923.68 |
| 0.73% | CBS | StockMarketWatch | $50.6 | $50.97 | 1,987,344 | $101,294,923.68 |
| 0.72% | ZNGA | MarketClub Analysis | $4.14 | $4.17 | 7,422,147 | $30,950,352.99 |
| 0.72% | SIX | The Online Investor | $63.8 | $64.26 | 1,645,297 | $105,726,785.22 |
| 0.71% | PPCB | MarketBeat | $0.06365 | $0.0641 | 261,442 | $16,758.43 |
| 0.69% | CHS | StocksEarning | $10.09 | $10.16 | 1,888,230 | $19,184,416.80 |
| 0.68% | MYRG | Zacks | $38.17 | $38.43 | 40,343 | $1,550,381.49 |
| 0.67% | NTDOY | InvestorPlace | $47.92 | $48.24 | 360,711 | $17,400,698.64 |
| 0.66% | AEO | MarketClub Analysis | $22.82 | $22.97 | 3,007,572 | $69,083,928.84 |
| 0.65% | CWH | The Street | $19.93 | $20.06 | 1,829,014 | $36,690,020.84 |
| 0.65% | CMO | Investing Daily | $9.21 | $9.27 | 479,846 | $4,448,172.42 |
| 0.65% | AVB | StockMarketWatch | $160.72 | $161.76 | 462,503 | $74,814,485.28 |
| 0.64% | NVDA | InvestorPlace | $247.69 | $249.28 | 7,272,725 | $1,812,944,888.00 |
| 0.64% | NVDA | MarketClub Analysis | $247.69 | $249.28 | 7,272,725 | $1,812,944,888.00 |
| 0.63% | BIIB | StockMarketWatch | $284.41 | $286.21 | 1,397,935 | $400,102,976.35 |
| 0.62% | BOX | StocksEarning | $27.24 | $27.41 | 4,011,326 | $109,950,445.66 |
| 0.61% | AMT | StockMarketWatch | $135.5 | $136.33 | 1,484,623 | $202,398,653.59 |
| 0.61% | AMT | Kiplinger Today | $135.5 | $136.33 | 1,484,623 | $202,398,653.59 |
| 0.61% | MOS | Investing Daily | $27.86 | $28.03 | 2,934,761 | $82,261,350.83 |
| 0.61% | SO | Kiplinger Today | $44.25 | $44.52 | 4,511,366 | $200,846,014.32 |
| 0.60% | CF | StockMarketWatch | $41.41 | $41.66 | 1,920,695 | $80,016,153.70 |
| 0.60% | DNB | Zacks | $121.27 | $122 | 313,273 | $38,219,306.00 |
| 0.59% | MXIM | MarketClub Analysis | $58.83 | $59.18 | 4,160,020 | $246,189,983.60 |
| 0.57% | NFLX | InvestorPlace | $349.29 | $351.29 | 7,786,072 | $2,735,169,232.88 |
| 0.57% | NFLX | The Street | $349.29 | $351.29 | 7,786,072 | $2,735,169,232.88 |
| 0.57% | NFLX | Schaeffer's | $349.29 | $351.29 | 7,786,072 | $2,735,169,232.88 |
| 0.57% | AEP | StockMarketWatch | $66.84 | $67.22 | 2,039,191 | $137,074,419.02 |
| 0.56% | SMCAY | MarketBeat | $19.57 | $19.68 | 24,627 | $484,659.36 |
| 0.55% | RCKY | Zacks | $27.3 | $27.45 | 93,611 | $2,569,621.95 |
| 0.53% | MCA | MarketBeat | $13.27 | $13.34 | 99,701 | $1,330,011.34 |
| 0.52% | DE | InvestorPlace | $158.18 | $159 | 2,096,691 | $333,373,869.00 |
| 0.52% | DE | Trading Concepts | $158.18 | $159 | 2,096,691 | $333,373,869.00 |
| 0.51% | ALXN | StockMarketWatch | $117.14 | $117.74 | 859,279 | $101,171,509.46 |
| 0.50% | MCD | StreetInsider | $162.39 | $163.21 | 2,582,090 | $421,422,908.90 |
| 0.50% | MCD | StockMarketWatch | $162.39 | $163.21 | 2,582,090 | $421,422,908.90 |
| 0.50% | VAC | The Online Investor | $119 | $119.6 | 303,306 | $36,275,397.60 |
| 0.48% | IMUN | MarketBeat | $0.021 | $0.0211 | 651,166 | $13,739.60 |
| 0.47% | CDW | Trades Of The Day | $80.31 | $80.69 | 426,355 | $34,402,584.95 |
| 0.46% | JD | Investopedia | $36.7 | $36.87 | 7,820,535 | $288,343,125.45 |
| 0.46% | AN | StockMarketWatch | $45.94 | $46.15 | 459,127 | $21,188,711.05 |
| 0.44% | AMZN | Investopedia | $1603.07 | $1610.15 | 2,624,360 | $4,225,613,254.00 |
| 0.44% | AMZN | InvestorPlace | $1603.07 | $1610.15 | 2,624,360 | $4,225,613,254.00 |
| 0.44% | AMZN | StockMarketWatch | $1603.07 | $1610.15 | 2,624,360 | $4,225,613,254.00 |
| 0.44% | AMZN | Trades Of The Day | $1603.07 | $1610.15 | 2,624,360 | $4,225,613,254.00 |
| 0.44% | AMZN | Kiplinger Today | $1603.07 | $1610.15 | 2,624,360 | $4,225,613,254.00 |
| 0.44% | INFY | MarketClub Analysis | $18.24 | $18.32 | 4,357,780 | $79,834,529.60 |
| 0.43% | RLJ | Investing Daily | $23 | $23.1 | 700,733 | $16,186,932.30 |
| 0.43% | ADI | StocksEarning | $95.04 | $95.45 | 1,340,384 | $127,939,652.80 |
| 0.43% | ADI | StockMarketWatch | $95.04 | $95.45 | 1,340,384 | $127,939,652.80 |
| 0.43% | CUBE | Kiplinger Today | $30.15 | $30.28 | 1,003,450 | $30,384,466.00 |
| 0.43% | YZCAY | MarketBeat | $13.93 | $13.99 | 930 | $13,010.70 |
| 0.43% | IPIX | QualityStocks | $0.468 | $0.47 | 112,596 | $52,920.12 |
| 0.42% | WFC | The Online Investor | $54.67 | $54.9 | 17,741,832 | $974,026,576.80 |
| 0.42% | WRE | Investing Daily | $28.6 | $28.72 | 271,550 | $7,798,916.00 |
| 0.42% | MGM | The Street | $31.32 | $31.45 | 3,896,065 | $122,531,244.25 |
| 0.41% | ILG | The Online Investor | $34.04 | $34.18 | 1,972,376 | $67,415,811.68 |
| 0.40% | AIV | StockMarketWatch | $39.51 | $39.67 | 477,306 | $18,934,729.02 |
| 0.40% | AYI | StockMarketWatch | $119.12 | $119.6 | 408,654 | $48,875,018.40 |
| 0.40% | SQ | MarketClub Analysis | $55.55 | $55.77 | 5,505,784 | $307,057,573.68 |
| 0.39% | KORS | StocksEarning | $68.37 | $68.64 | 3,247,537 | $222,910,939.68 |
| 0.39% | KORS | Schaeffer's | $68.37 | $68.64 | 3,247,537 | $222,910,939.68 |
| 0.39% | AMADY | MarketBeat | $78.51 | $78.82 | 9,466 | $746,110.12 |
| 0.39% | LIT | MarketBeat | $33.27 | $33.4 | 269,167 | $8,990,177.80 |
| 0.39% | JWN | The Street | $48.74 | $48.93 | 2,491,832 | $121,925,339.76 |
| 0.38% | CMCSA | StreetInsider | $31.63 | $31.75 | 12,951,543 | $411,211,490.25 |
| 0.38% | CMCSA | Kiplinger Today | $31.63 | $31.75 | 12,951,543 | $411,211,490.25 |
| 0.37% | HR | Investing Daily | $26.87 | $26.97 | 495,501 | $13,363,661.97 |
| 0.36% | TSLA | Investopedia | $277.85 | $278.85 | 3,835,986 | $1,069,664,696.10 |
| 0.36% | TSLA | InvestorPlace | $277.85 | $278.85 | 3,835,986 | $1,069,664,696.10 |
| 0.36% | TSLA | The Street | $277.85 | $278.85 | 3,835,986 | $1,069,664,696.10 |
| 0.36% | VSM | Zacks | $39.05 | $39.19 | 290,093 | $11,368,744.67 |
| 0.35% | LW | Zacks | $65.2 | $65.43 | 1,288,634 | $84,315,322.62 |
| 0.35% | CNI | Daily Trade Alert | $83.77 | $84.06 | 512,136 | $43,050,152.16 |
| 0.35% | CNI | Trades Of The Day | $83.77 | $84.06 | 512,136 | $43,050,152.16 |
| 0.33% | CUZ | MarketClub Analysis | $9.1 | $9.13 | 3,377,384 | $30,835,515.92 |
| 0.31% | MPX | Zacks | $16.15 | $16.2 | 15,857 | $256,883.40 |
| 0.31% | ACGBY | MarketBeat | $13.11 | $13.15 | 4,342 | $57,097.30 |
| 0.30% | BA | StockMarketWatch | $359 | $360.09 | 2,462,630 | $886,768,436.70 |
| 0.30% | BA | The Online Investor | $359 | $360.09 | 2,462,630 | $886,768,436.70 |
| 0.30% | BA | MarketClub Analysis | $359 | $360.09 | 2,462,630 | $886,768,436.70 |
| 0.30% | MPW | StreetInsider | $13.27 | $13.31 | 1,831,727 | $24,380,286.37 |
| 0.29% | M | Schaeffer's | $34.03 | $34.13 | 5,698,705 | $194,496,801.65 |
| 0.29% | M | MarketClub Analysis | $34.03 | $34.13 | 5,698,705 | $194,496,801.65 |
| 0.29% | ADP | Daily Trade Alert | $130.27 | $130.65 | 1,320,655 | $172,543,575.75 |
| 0.29% | TRV | StockMarketWatch | $130.65 | $131.03 | 846,508 | $110,917,943.24 |
| 0.29% | WYNN | The Street | $193.65 | $194.21 | 1,127,140 | $218,901,859.40 |
| 0.27% | Z | MarketClub Analysis | $56 | $56.15 | 1,946,387 | $109,289,630.05 |
| 0.27% | HYPMY | MarketBeat | $7.5 | $7.52 | 23,105 | $173,749.60 |
| 0.25% | PRB | MarketBeat | $24.19 | $24.2514 | 1,618 | $39,238.77 |
| 0.25% | UFI | Market Intelligence Center Alert | $31.83 | $31.91 | 69,785 | $2,226,839.35 |
| 0.25% | EMB | Schaeffer's | $109.35 | $109.62 | 1,687,629 | $184,997,890.98 |
| 0.23% | FOXA | StreetInsider | $38.93 | $39.02 | 8,995,114 | $350,989,348.28 |
| 0.23% | FOXA | Kiplinger Today | $38.93 | $39.02 | 8,995,114 | $350,989,348.28 |
| 0.23% | AAPL | Investopedia | $188.15 | $188.58 | 17,186,703 | $3,241,068,451.74 |
| 0.23% | AAPL | InvestorPlace | $188.15 | $188.58 | 17,186,703 | $3,241,068,451.74 |
| 0.23% | AAPL | StockMarketWatch | $188.15 | $188.58 | 17,186,703 | $3,241,068,451.74 |
| 0.23% | AAPL | The Street | $188.15 | $188.58 | 17,186,703 | $3,241,068,451.74 |
| 0.23% | AAPL | Kiplinger Today | $188.15 | $188.58 | 17,186,703 | $3,241,068,451.74 |
| 0.21% | GE | FreeRealTime | $14.6 | $14.63 | 49,576,546 | $725,304,867.98 |
| 0.21% | GE | Investing Daily | $14.6 | $14.63 | 49,576,546 | $725,304,867.98 |
| 0.21% | GE | StockMarketWatch | $14.6 | $14.63 | 49,576,546 | $725,304,867.98 |
| 0.21% | GE | Kiplinger Today | $14.6 | $14.63 | 49,576,546 | $725,304,867.98 |
| 0.19% | WBA | Kiplinger Today | $63.41 | $63.53 | 3,411,989 | $216,763,661.17 |
| 0.19% | KO | StockMarketWatch | $42.32 | $42.4 | 8,785,376 | $372,499,942.40 |
| 0.19% | KO | The Online Investor | $42.32 | $42.4 | 8,785,376 | $372,499,942.40 |
| 0.19% | DNPLY | MarketBeat | $10.81 | $10.83 | 18,571 | $201,123.93 |
| 0.17% | LCII | StreetInsider | $87.65 | $87.8 | 105,512 | $9,263,953.60 |
| 0.17% | BAX | MarketClub Analysis | $72.41 | $72.53 | 2,537,093 | $184,015,355.29 |
| 0.16% | CCL | The Street | $64.15 | $64.25 | 3,637,581 | $233,714,579.25 |
| 0.14% | TRNS | StreetInsider | $17.975 | $18 | 16,657 | $299,826.00 |
| 0.12% | VSQTF | TraderPower | $0.835 | $0.836 | 48,593 | $40,623.75 |
| 0.12% | VSQTF | NetworkNewsWire | $0.835 | $0.836 | 48,593 | $40,623.75 |
| 0.12% | VSQTF | MissionIR | $0.835 | $0.836 | 48,593 | $40,623.75 |
| 0.12% | VSQTF | QualityStocks | $0.835 | $0.836 | 48,593 | $40,623.75 |
| 0.10% | JNJ | Daily Trade Alert | $121.35 | $121.47 | 4,594,738 | $558,122,824.86 |
| 0.10% | JNJ | StockMarketWatch | $121.35 | $121.47 | 4,594,738 | $558,122,824.86 |
| 0.10% | JNJ | Schaeffer's | $121.35 | $121.47 | 4,594,738 | $558,122,824.86 |
| 0.10% | JNJ | The Online Investor | $121.35 | $121.47 | 4,594,738 | $558,122,824.86 |
| 0.10% | JNJ | Kiplinger Today | $121.35 | $121.47 | 4,594,738 | $558,122,824.86 |
| 0.10% | NKE | Daily Trade Alert | $72.18 | $72.25 | 5,889,671 | $425,528,729.75 |
| 0.10% | NKE | StockMarketWatch | $72.18 | $72.25 | 5,889,671 | $425,528,729.75 |
| 0.09% | DUK | Kiplinger Today | $75.74 | $75.81 | 2,262,642 | $171,530,890.02 |
| 0.09% | IDCBY | MarketBeat | $16.845 | $16.86 | 34,559 | $582,664.74 |
| 0.09% | DIS | The Street | $102.11 | $102.2 | 6,975,112 | $712,856,446.40 |
| 0.09% | DIS | Kiplinger Today | $102.11 | $102.2 | 6,975,112 | $712,856,446.40 |
| 0.07% | MAR | The Online Investor | $137.87 | $137.97 | 1,396,668 | $192,698,283.96 |
| 0.07% | AFL | Kiplinger Today | $45.31 | $45.34 | 2,825,014 | $128,086,134.76 |
| 0.05% | RYN | Kiplinger Today | $38.27 | $38.29 | 711,179 | $27,231,043.91 |
| 0.05% | MSFT | InvestorPlace | $98.31 | $98.36 | 17,942,632 | $1,764,837,283.52 |
| 0.05% | MSFT | Daily Trade Alert | $98.31 | $98.36 | 17,942,632 | $1,764,837,283.52 |
| 0.05% | MSFT | The Online Investor | $98.31 | $98.36 | 17,942,632 | $1,764,837,283.52 |
| 0.05% | MSFT | Kiplinger Today | $98.31 | $98.36 | 17,942,632 | $1,764,837,283.52 |
| 0.05% | MCO | GorillaTrades | $173.95 | $174.03 | 531,273 | $92,457,440.19 |
| 0.04% | WHR | StreetInsider | $151.01 | $151.07 | 4,434,357 | $669,898,311.99 |
| 0.04% | WHR | Schaeffer's | $151.01 | $151.07 | 4,434,357 | $669,898,311.99 |
| 0.04% | WHR | MarketClub Analysis | $151.01 | $151.07 | 4,434,357 | $669,898,311.99 |
| 0.04% | SHECY | MarketBeat | $25.7 | $25.71 | 15,308 | $393,568.68 |
| 0.03% | NCR | Trades Of The Day | $29.43 | $29.44 | 769,371 | $22,650,282.24 |
| 0.03% | IRM | StreetInsider | $32.98 | $32.99 | 929,398 | $30,660,840.02 |
| 0.03% | ALV | The Street | $147.31 | $147.35 | 197,741 | $29,137,136.35 |
| 0.01% | RHT | GorillaTrades | $165.09 | $165.1 | 1,261,053 | $208,199,850.30 |
| 0.00% | DRWIQ | MarketBeat | $0.0005 | $0.0005 | 0 | $0.0000 |
| 0.00% | SKVI | QualityStocks | $0.0126 | $0.0126 | 14,546 | $183.28 |
| 0.00% | ADMG | MarketBeat | $0.018 | $0.018 | 0 | $0.0000 |
| 0.00% | PGXPF | MarketBeat | $0.0208 | $0.0208 | 0 | $0.0000 |
| 0.00% | BGAVF | QualityStocks | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | TTMZF | MarketBeat | $0.0965 | $0.0965 | 0 | $0.0000 |
| 0.00% | ENA | MarketBeat | $0.1064 | $0.1064 | 0 | $0.0000 |
| 0.00% | AMAR | MarketBeat | $0.275 | $0.275 | 1,000 | $275.00 |
| 0.00% | ZENO | NetworkNewsWire | $0.3 | $0.3 | 157,030 | $47,109.00 |
| 0.00% | ZENO | QualityStocks | $0.3 | $0.3 | 157,030 | $47,109.00 |
| 0.00% | CTDH | MarketBeat | $0.32 | $0.32 | 0 | $0.0000 |
| 0.00% | QCCO | MarketBeat | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | IRRZF | QualityStocks | $0.7335 | $0.7335 | 0 | $0.0000 |
| 0.00% | TNLX | MarketBeat | $0.75 | $0.75 | 0 | $0.0000 |
| 0.00% | TDNT | MarketBeat | $0.97 | $0.97 | 0 | $0.0000 |
| 0.00% | EVIO | NetworkNewsWire | $1.17 | $1.17 | 37,448 | $43,814.16 |
| 0.00% | EVIO | CannabisNewsWire | $1.17 | $1.17 | 37,448 | $43,814.16 |
| 0.00% | EVIO | QualityStocks | $1.17 | $1.17 | 37,448 | $43,814.16 |
| 0.00% | PWON | MarketBeat | $1.77 | $1.77 | 0 | $0.0000 |
| 0.00% | SINC | MarketBeat | $2.15 | $2.15 | 0 | $0.0000 |
| 0.00% | FORK | MarketBeat | $3.55 | $3.55 | 0 | $0.0000 |
| 0.00% | PBIO | TraderPower | $3.6 | $3.6 | 40 | $144.00 |
| 0.00% | PBIO | NetworkNewsWire | $3.6 | $3.6 | 40 | $144.00 |
| 0.00% | PBIO | MissionIR | $3.6 | $3.6 | 40 | $144.00 |
| 0.00% | PBIO | QualityStocks | $3.6 | $3.6 | 40 | $144.00 |
| 0.00% | DSEEY | MarketBeat | $5.95 | $5.95 | 18,228 | $108,456.60 |
| 0.00% | TMSR | MarketBeat | $7.21 | $7.21 | 0 | $0.0000 |
| 0.00% | CYS | Investing Daily | $7.28 | $7.28 | 322,143 | $2,345,201.04 |
| 0.00% | RAIFY | MarketBeat | $8.43 | $8.43 | 0 | $0.0000 |
| 0.00% | JANL | MarketBeat | $9 | $9 | 0 | $0.0000 |
| 0.00% | GTYH | MarketBeat | $10 | $10 | 0 | $0.0000 |
| 0.00% | CWYCY | MarketBeat | $11.64 | $11.64 | 0 | $0.0000 |
| 0.00% | ECOM | Zacks | $14.5 | $14.5 | 81,303 | $1,178,893.50 |
| 0.00% | CPTP | MarketBeat | $14.55 | $14.55 | 0 | $0.0000 |
| 0.00% | SGBAF | MarketBeat | $15.65 | $15.65 | 0 | $0.0000 |
| 0.00% | CFNB | MarketBeat | $15.8 | $15.8 | 0 | $0.0000 |
| 0.00% | FGELF | MarketBeat | $16 | $16 | 0 | $0.0000 |
| 0.00% | TKYMY | MarketBeat | $16.14 | $16.14 | 0 | $0.0000 |
| 0.00% | CMTV | MarketBeat | $17.5 | $17.5 | 1 | $17.50 |
| 0.00% | TOPCF | MarketBeat | $18.75 | $18.75 | 138 | $2,587.50 |
| 0.00% | HSQVY | MarketBeat | $19.8 | $19.8 | 52 | $1,029.60 |
| 0.00% | BCMXY | MarketBeat | $19.9633 | $19.9633 | 0 | $0.0000 |
| 0.00% | NISTF | MarketBeat | $22.22 | $22.22 | 0 | $0.0000 |
| 0.00% | SMGBY | MarketBeat | $27.5 | $27.5 | 0 | $0.0000 |
| 0.00% | CPKF | MarketBeat | $28.5 | $28.5 | 0 | $0.0000 |
| 0.00% | BHWB | MarketBeat | $28.75 | $28.75 | 0 | $0.0000 |
| 0.00% | CARCY | MarketBeat | $31.94 | $31.94 | 0 | $0.0000 |
| 0.00% | KFRC | Zacks | $32.7 | $32.7 | 109,466 | $3,579,538.20 |
| 0.00% | TSG | MarketBeat | $36.05 | $36.05 | 214,994 | $7,750,533.70 |
| 0.00% | NCTKF | MarketBeat | $37.2 | $37.2 | 0 | $0.0000 |
| 0.00% | ECPG | InvestorPlace | $40 | $40 | 232,162 | $9,286,480.00 |
| 0.00% | PPE | MarketBeat | $42.71 | $42.71 | 0 | $0.0000 |
| 0.00% | IHRC | MarketBeat | $43.25 | $43.25 | 0 | $0.0000 |
| 0.00% | GTT | The Street | $46.65 | $46.65 | 382,931 | $17,863,731.15 |
| 0.00% | MTLHY | MarketBeat | $48.14 | $48.14 | 45 | $2,166.30 |
| 0.00% | AMDLY | MarketBeat | $50.116176 | $50.116176 | 0 | $0.0000 |
| 0.00% | ASEKY | MarketBeat | $53.65 | $53.65 | 0 | $0.0000 |
| 0.00% | HRIBF | MarketBeat | $61.03 | $61.03 | 0 | $0.0000 |
| 0.00% | UDIRF | MarketBeat | $63.2 | $63.2 | 0 | $0.0000 |
| 0.00% | MCEM | MarketBeat | $75 | $75 | 175 | $13,125.00 |
| 0.00% | SAP | MarketClub Analysis | $114.03 | $114.03 | 2,068,317 | $235,850,187.51 |
| 0.00% | HYMLF | MarketBeat | $120 | $120 | 0 | $0.0000 |
| 0.00% | SSNLF | MarketBeat | $2210 | $2210 | 50 | $110,500.00 |
| 0.00% | BLS:CA | MarketBeat | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | CBE:CA | MarketBeat | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | GIT:CA | MarketBeat | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | GKX:CA | MarketBeat | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | GNF:CA | MarketBeat | $0.14 | $0.14 | 15,700 | $2,198.00 |
| 0.00% | GQC:CA | MarketBeat | $0.22 | $0.22 | 120,000 | $26,400.00 |
| 0.00% | ILA:CA | MarketBeat | $0.155 | $0.155 | 1,000 | $155.00 |
| 0.00% | IOT:CA | MarketBeat | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | JSP:CA | MarketBeat | $0.095 | $0.095 | 0 | $0.0000 |
| 0.00% | LLG:CA | MarketBeat | $1.66 | $1.66 | 170,453 | $282,951.98 |
| 0.00% | NVV:CA | MarketBeat | $0.09 | $0.09 | 11,000 | $990.00 |
| 0.00% | PTU:CA | MarketBeat | $0.06 | $0.06 | 10,000 | $600.00 |
| 0.00% | RCT:CA | MarketBeat | $0.05 | $0.05 | 0 | $0.0000 |
| -0.05% | HPQ | FreeRealTime | $21.92 | $21.91 | 7,732,587 | $169,420,981.17 |
| -0.05% | HPQ | StocksEarning | $21.92 | $21.91 | 7,732,587 | $169,420,981.17 |
| -0.05% | ABMD | GorillaTrades | $394.46 | $394.28 | 385,358 | $151,938,952.24 |
| -0.05% | XL | MarketClub Analysis | $55.67 | $55.64 | 2,565,015 | $142,717,434.60 |
| -0.05% | AMGP | StockMarketWatch | $18.22 | $18.21 | 295,450 | $5,380,144.50 |
| -0.07% | MRK | Daily Trade Alert | $59.13 | $59.09 | 6,652,799 | $393,113,892.91 |
| -0.07% | STZ | The Street | $216.96 | $216.81 | 994,300 | $215,574,183.00 |
| -0.09% | NVS | Daily Trade Alert | $76.17 | $76.1 | 911,624 | $69,374,586.40 |
| -0.09% | NVS | Trades Of The Day | $76.17 | $76.1 | 911,624 | $69,374,586.40 |
| -0.12% | SRC | MarketClub Analysis | $8.64 | $8.63 | 3,298,998 | $28,470,352.74 |
| -0.12% | RCM | Kiplinger Today | $8.05 | $8.04 | 591,501 | $4,755,668.04 |
| -0.13% | GOOGL | InvestorPlace | $1085.45 | $1084.08 | 1,101,178 | $1,193,765,046.24 |
| -0.13% | GOOGL | The Street | $1085.45 | $1084.08 | 1,101,178 | $1,193,765,046.24 |
| -0.13% | GOOGL | Kiplinger Today | $1085.45 | $1084.08 | 1,101,178 | $1,193,765,046.24 |
| -0.15% | NSANY | The Street | $20.41 | $20.38 | 37,946 | $773,339.48 |
| -0.17% | VEEV | StocksEarning | $77.17 | $77.04 | 2,754,634 | $212,217,003.36 |
| -0.17% | VEEV | MarketClub Analysis | $77.17 | $77.04 | 2,754,634 | $212,217,003.36 |
| -0.17% | ATHN | StreetInsider | $153.45 | $153.19 | 166,700 | $25,536,773.00 |
| -0.17% | MMC | GorillaTrades | $81.44 | $81.3 | 995,080 | $80,900,004.00 |
| -0.18% | FNHC | Zacks | $22.48 | $22.44 | 64,600 | $1,449,624.00 |
| -0.19% | QCP | MarketBeat | $21.09 | $21.05 | 178,945 | $3,766,792.25 |
| -0.19% | MMM | Daily Trade Alert | $199.41 | $199.03 | 1,686,477 | $335,659,517.31 |
| -0.19% | MMM | The Online Investor | $199.41 | $199.03 | 1,686,477 | $335,659,517.31 |
| -0.19% | MMM | Kiplinger Today | $199.41 | $199.03 | 1,686,477 | $335,659,517.31 |
| -0.21% | AVAV | Schaeffer's | $58.06 | $57.94 | 178,829 | $10,361,352.26 |
| -0.21% | ALB | MarketClub Analysis | $95.02 | $94.82 | 1,742,042 | $165,180,422.44 |
| -0.21% | TEL | MarketBeat | $94.32 | $94.12 | 758,479 | $71,388,043.48 |
| -0.22% | EOCC | MarketBeat | $22.39 | $22.34 | 19,242 | $429,866.28 |
| -0.22% | ABT | MarketClub Analysis | $62.51 | $62.37 | 3,839,066 | $239,442,546.42 |
| -0.23% | MU | The Street | $61.49 | $61.35 | 53,988,919 | $3,312,220,180.65 |
| -0.23% | MU | MarketClub Analysis | $61.49 | $61.35 | 53,988,919 | $3,312,220,180.65 |
| -0.23% | GM | Investing Daily | $38.39 | $38.3 | 5,246,929 | $200,957,380.70 |
| -0.25% | VZ | Investing Daily | $48.64 | $48.52 | 7,947,950 | $385,634,534.00 |
| -0.25% | VZ | Kiplinger Today | $48.64 | $48.52 | 7,947,950 | $385,634,534.00 |
| -0.25% | DCP | Investing Daily | $40.51 | $40.41 | 320,189 | $12,938,837.49 |
| -0.27% | LND | MarketBeat | $3.7101 | $3.7 | 283 | $1,047.10 |
| -0.27% | PX | MarketBeat | $157.5 | $157.07 | 1,094,949 | $171,983,639.43 |
| -0.27% | PX | The Online Investor | $157.5 | $157.07 | 1,094,949 | $171,983,639.43 |
| -0.28% | BAR | MarketBeat | $130.3 | $129.93 | 1,944 | $252,583.92 |
| -0.29% | ABG | StockMarketWatch | $70.15 | $69.95 | 111,532 | $7,801,663.40 |
| -0.30% | BSX | Trades Of The Day | $30.4 | $30.31 | 2,685,722 | $81,404,233.82 |
| -0.30% | IBM | InvestorPlace | $144.07 | $143.64 | 4,914,174 | $705,871,953.36 |
| -0.30% | IBM | Kiplinger Today | $144.07 | $143.64 | 4,914,174 | $705,871,953.36 |
| -0.31% | KNSA | StreetInsider | $19.47 | $19.41 | 363,299 | $7,051,633.59 |
| -0.33% | BCTF | MarketBeat | $15.06 | $15.01 | 8,689 | $130,421.89 |
| -0.33% | NOVN | MarketBeat | $3 | $2.99 | 56,193 | $168,017.07 |
| -0.34% | SE | MarketClub Analysis | $14.61 | $14.56 | 2,312,272 | $33,666,680.32 |
| -0.34% | CSUAY | MarketBeat | $10.195 | $10.16 | 13,112 | $133,217.92 |
| -0.35% | INTU | The Street | $197.79 | $197.09 | 1,338,627 | $263,829,995.43 |
| -0.35% | INTU | GorillaTrades | $197.79 | $197.09 | 1,338,627 | $263,829,995.43 |
| -0.40% | CZR | The Street | $12.55 | $12.5 | 5,128,555 | $64,106,937.50 |
| -0.41% | NAVI | MarketClub Analysis | $14.59 | $14.53 | 2,062,163 | $29,963,228.39 |
| -0.45% | GAL | MarketBeat | $38.53 | $38.357 | 9,549 | $366,270.99 |
| -0.45% | ORPN | MarketBeat | $2.2 | $2.19 | 37,562 | $82,260.78 |
| -0.46% | HST | MarketClub Analysis | $21.66 | $21.56 | 4,213,409 | $90,841,098.04 |
| -0.46% | V | The Street | $131.89 | $131.28 | 7,509,559 | $985,854,905.52 |
| -0.47% | MO | Kiplinger Today | $55.89 | $55.63 | 5,333,043 | $296,677,182.09 |
| -0.47% | DAN | MarketBeat | $23.42 | $23.31 | 1,301,251 | $30,332,160.81 |
| -0.47% | WMT | Kiplinger Today | $82.85 | $82.46 | 5,910,741 | $487,399,702.86 |
| -0.49% | CASY | StreetInsider | $96.72 | $96.25 | 473,584 | $45,582,460.00 |
| -0.49% | LXXGF | QualityStocks | $0.9641 | $0.9594 | 13,764 | $13,205.18 |
| -0.49% | BACHY | MarketBeat | $13.21 | $13.145 | 34,738 | $456,631.01 |
| -0.50% | TOPS | MarketBeat | $1.53 | $1.5224 | 700,043 | $1,065,745.46 |
| -0.51% | TXT | Market Intelligence Center Alert | $66.9 | $66.56 | 793,346 | $52,805,109.76 |
| -0.51% | JPM | The Online Investor | $111.23 | $110.66 | 8,282,503 | $916,541,781.98 |
| -0.52% | IPG | StreetInsider | $23.14 | $23.02 | 1,982,933 | $45,647,117.66 |
| -0.52% | ECL | The Online Investor | $145.47 | $144.71 | 932,211 | $134,900,253.81 |
| -0.52% | ECL | Kiplinger Today | $145.47 | $144.71 | 932,211 | $134,900,253.81 |
| -0.54% | IRMD | Zacks | $18.55 | $18.45 | 10,828 | $199,776.60 |
| -0.54% | MANT | StreetInsider | $53.64 | $53.35 | 195,729 | $10,442,142.15 |
| -0.54% | FB | InvestorPlace | $185.93 | $184.92 | 10,703,568 | $1,979,303,794.56 |
| -0.54% | FB | The Street | $185.93 | $184.92 | 10,703,568 | $1,979,303,794.56 |
| -0.55% | ANSS | GorillaTrades | $163.22 | $162.32 | 322,746 | $52,388,130.72 |
| -0.56% | SHCAY | MarketBeat | $7.11 | $7.07 | 4,173 | $29,503.11 |
| -0.58% | SHO | MarketClub Analysis | $17.3 | $17.2 | 2,414,879 | $41,535,918.80 |
| -0.58% | AFSI | Schaeffer's | $13.72 | $13.64 | 1,022,285 | $13,943,967.40 |
| -0.59% | DB | The Street | $12.1211 | $12.05 | 6,438,457 | $77,583,406.85 |
| -0.59% | DB | Schaeffer's | $12.1211 | $12.05 | 6,438,457 | $77,583,406.85 |
| -0.59% | PFTI | MarketBeat | $0.017 | $0.0169 | 64,000 | $1,081.60 |
| -0.61% | CRM | InvestorPlace | $128.74 | $127.96 | 4,026,675 | $515,253,333.00 |
| -0.61% | CRM | StocksEarning | $128.74 | $127.96 | 4,026,675 | $515,253,333.00 |
| -0.65% | ADBE | Market Intelligence Center Alert | $245.15 | $243.56 | 2,099,564 | $511,369,807.84 |
| -0.65% | SB | Kiplinger Today | $3.06 | $3.04 | 311,680 | $947,507.20 |
| -0.65% | IQ | MarketClub Analysis | $22.94 | $22.79 | 5,002,224 | $114,000,684.96 |
| -0.65% | MARPS | MarketBeat | $3.79 | $3.7652 | 1,732 | $6,521.33 |
| -0.65% | UNICY | MarketBeat | $6.11 | $6.07 | 34,190 | $207,533.30 |
| -0.66% | RCK:CA | MarketBeat | $1.52 | $1.51 | 1,773 | $2,677.23 |
| -0.66% | SVXY | Schaeffer's | $13.59 | $13.5 | 7,623,928 | $102,923,028.00 |
| -0.71% | TJX | MarketClub Analysis | $88.74 | $88.11 | 3,136,400 | $276,348,204.00 |
| -0.71% | CSCO | The Online Investor | $43.57 | $43.26 | 15,320,914 | $662,782,739.64 |
| -0.72% | PYPL | The Street | $81.55 | $80.96 | 9,404,715 | $761,405,726.40 |
| -0.72% | PYPL | Daily Trade Alert | $81.55 | $80.96 | 9,404,715 | $761,405,726.40 |
| -0.72% | PYPL | Trades Of The Day | $81.55 | $80.96 | 9,404,715 | $761,405,726.40 |
| -0.76% | AIG | Investing Daily | $53.71 | $53.3 | 2,877,197 | $153,354,600.10 |
| -0.77% | BZUN | MarketClub Analysis | $58.5 | $58.05 | 2,579,917 | $149,764,181.85 |
| -0.77% | USM | Market Intelligence Center Alert | $36.28 | $36 | 110,400 | $3,974,400.00 |
| -0.78% | KGKG | QualityStocks | $0.0128 | $0.0127 | 1,548,541 | $19,666.47 |
| -0.79% | SCHYY | MarketBeat | $60.5 | $60.025 | 2,508 | $150,542.70 |
| -0.79% | MDT | The Street | $86.99 | $86.3 | 4,685,474 | $404,356,406.20 |
| -0.79% | MDT | StocksEarning | $86.99 | $86.3 | 4,685,474 | $404,356,406.20 |
| -0.79% | MDT | Schaeffer's | $86.99 | $86.3 | 4,685,474 | $404,356,406.20 |
| -0.79% | MDT | The Online Investor | $86.99 | $86.3 | 4,685,474 | $404,356,406.20 |
| -0.79% | MDT | MarketClub Analysis | $86.99 | $86.3 | 4,685,474 | $404,356,406.20 |
| -0.82% | T | InvestorPlace | $32.78 | $32.51 | 21,812,682 | $709,130,291.82 |
| -0.82% | T | FreeRealTime | $32.78 | $32.51 | 21,812,682 | $709,130,291.82 |
| -0.82% | T | The Online Investor | $32.78 | $32.51 | 21,812,682 | $709,130,291.82 |
| -0.82% | T | Kiplinger Today | $32.78 | $32.51 | 21,812,682 | $709,130,291.82 |
| -0.83% | RRGB | The Street | $48.4 | $48 | 615,584 | $29,548,032.00 |
| -0.83% | BDX | The Online Investor | $225.6 | $223.73 | 1,027,711 | $229,929,782.03 |
| -0.85% | EMMBF | QualityStocks | $1.18 | $1.17 | 126,197 | $147,650.49 |
| -0.86% | SMPL | Kiplinger Today | $13.89 | $13.77 | 361,259 | $4,974,536.43 |
| -0.91% | RUN | Kiplinger Today | $11.01 | $10.91 | 1,756,054 | $19,158,549.14 |
| -0.95% | F | FreeRealTime | $11.62 | $11.51 | 19,289,440 | $222,021,454.40 |
| -0.95% | SPEX | MarketBeat | $1.05 | $1.04 | 30,112 | $31,316.48 |
| -0.99% | NUE | The Street | $64.61 | $63.97 | 1,269,269 | $81,195,137.93 |
| -0.99% | DNZOY | MarketBeat | $25.16 | $24.91 | 13,067 | $325,498.97 |
| -1.04% | GPN | The Street | $112.88 | $111.71 | 1,065,097 | $118,981,985.87 |
| -1.05% | HMC | The Street | $32.38 | $32.04 | 534,661 | $17,130,538.44 |
| -1.10% | FEZ | Schaeffer's | $40.9 | $40.45 | 2,558,238 | $103,480,727.10 |
| -1.11% | IAG | MarketClub Analysis | $6.31 | $6.24 | 4,256,187 | $26,558,606.88 |
| -1.11% | DJACF | TraderPower | $1.17499 | $1.1619 | 287,122 | $333,607.05 |
| -1.11% | DJACF | NetworkNewsWire | $1.17499 | $1.1619 | 287,122 | $333,607.05 |
| -1.11% | DJACF | MissionIR | $1.17499 | $1.1619 | 287,122 | $333,607.05 |
| -1.11% | DJACF | CannabisNewsWire | $1.17499 | $1.1619 | 287,122 | $333,607.05 |
| -1.11% | DJACF | QualityStocks | $1.17499 | $1.1619 | 287,122 | $333,607.05 |
| -1.13% | GG | MarketBeat | $14.21 | $14.05 | 4,274,033 | $60,050,163.65 |
| -1.13% | GG | MarketClub Analysis | $14.21 | $14.05 | 4,274,033 | $60,050,163.65 |
| -1.13% | QDEL | Kiplinger Today | $61.9 | $61.2 | 285,193 | $17,453,811.60 |
| -1.14% | CELG | The Street | $79.54 | $78.63 | 6,011,425 | $472,678,347.75 |
| -1.18% | FDC | StreetInsider | $19.51 | $19.28 | 4,359,714 | $84,055,285.92 |
| -1.18% | FDC | MarketClub Analysis | $19.51 | $19.28 | 4,359,714 | $84,055,285.92 |
| -1.25% | ENTA | StreetInsider | $97.68 | $96.46 | 151,600 | $14,623,336.00 |
| -1.26% | C | The Street | $69.31 | $68.44 | 16,007,527 | $1,095,555,147.88 |
| -1.26% | TRXC | MarketClub Analysis | $3.17 | $3.13 | 2,900,357 | $9,078,117.41 |
| -1.29% | SAIC | StreetInsider | $85.49 | $84.39 | 350,929 | $29,614,898.31 |
| -1.29% | TBT | Schaeffer's | $37.92 | $37.43 | 2,836,464 | $106,168,847.52 |
| -1.31% | NRG | Investopedia | $34.43 | $33.98 | 4,896,309 | $166,376,579.82 |
| -1.31% | NRG | Schaeffer's | $34.43 | $33.98 | 4,896,309 | $166,376,579.82 |
| -1.33% | PBR | StreetInsider | $12.78 | $12.61 | 48,154,368 | $607,226,580.48 |
| -1.33% | PBR | Schaeffer's | $12.78 | $12.61 | 48,154,368 | $607,226,580.48 |
| -1.37% | NTAP | The Street | $68.08 | $67.15 | 3,601,937 | $241,870,069.55 |
| -1.37% | NTAP | Schaeffer's | $68.08 | $67.15 | 3,601,937 | $241,870,069.55 |
| -1.38% | UOVEY | MarketBeat | $44.16 | $43.55 | 32,283 | $1,405,924.65 |
| -1.42% | REPH | Schaeffer's | $5.63 | $5.55 | 1,522,786 | $8,451,462.30 |
| -1.47% | NETE | TraderPower | $7.47 | $7.36 | 44,355 | $326,452.80 |
| -1.47% | NETE | NetworkNewsWire | $7.47 | $7.36 | 44,355 | $326,452.80 |
| -1.47% | NETE | MissionIR | $7.47 | $7.36 | 44,355 | $326,452.80 |
| -1.47% | NETE | QualityStocks | $7.47 | $7.36 | 44,355 | $326,452.80 |
| -1.51% | AACAY | MarketBeat | $14.58 | $14.36 | 10,200 | $146,472.00 |
| -1.65% | NS | Investing Daily | $23 | $22.62 | 413,017 | $9,342,444.54 |
| -1.68% | DKS | StocksEarning | $30.9 | $30.38 | 2,403,157 | $73,007,909.66 |
| -1.70% | LTMCF | NetworkNewsWire | $0.6714 | $0.66 | 700 | $462.00 |
| -1.70% | LTMCF | QualityStocks | $0.6714 | $0.66 | 700 | $462.00 |
| -1.70% | PE | MarketBeat | $29.93 | $29.42 | 5,273,510 | $155,146,664.20 |
| -1.71% | JCP | Investing Daily | $2.34 | $2.3 | 14,750,414 | $33,925,952.20 |
| -1.72% | STLHF | TraderPower | $1.22948 | $1.2083 | 14,010 | $16,928.28 |
| -1.72% | STLHF | NetworkNewsWire | $1.22948 | $1.2083 | 14,010 | $16,928.28 |
| -1.72% | STLHF | MissionIR | $1.22948 | $1.2083 | 14,010 | $16,928.28 |
| -1.72% | STLHF | QualityStocks | $1.22948 | $1.2083 | 14,010 | $16,928.28 |
| -1.76% | VRCP | NetworkNewsWire | $0.182 | $0.1788 | 20,652 | $3,692.58 |
| -1.76% | VRCP | QualityStocks | $0.182 | $0.1788 | 20,652 | $3,692.58 |
| -1.79% | PKX | MarketBeat | $82.11 | $80.64 | 143,726 | $11,590,064.64 |
| -1.81% | CRARY | MarketBeat | $7.45 | $7.315 | 19,719 | $144,244.49 |
| -1.83% | MRNS | Schaeffer's | $6.02 | $5.91 | 1,107,572 | $6,545,750.52 |
| -1.83% | MAX:CA | MarketBeat | $1.09 | $1.07 | 105,865 | $113,275.55 |
| -1.84% | TYEKF | MarketBeat | $27.15 | $26.65 | 2,200 | $58,630.00 |
| -1.87% | TM | The Street | $132.44 | $129.96 | 204,880 | $26,626,204.80 |
| -1.94% | BKE | MarketBeat | $25.75 | $25.25 | 685,862 | $17,318,015.50 |
| -1.94% | BKE | Trading Concepts | $25.75 | $25.25 | 685,862 | $17,318,015.50 |
| -1.94% | XOM | InvestorPlace | $80.27 | $78.71 | 14,559,772 | $1,145,999,654.12 |
| -1.94% | XOM | The Street | $80.27 | $78.71 | 14,559,772 | $1,145,999,654.12 |
| -1.94% | XOM | The Online Investor | $80.27 | $78.71 | 14,559,772 | $1,145,999,654.12 |
| -1.94% | XOM | Kiplinger Today | $80.27 | $78.71 | 14,559,772 | $1,145,999,654.12 |
| -1.98% | CURO | InvestorPlace | $22.78 | $22.33 | 226,227 | $5,051,648.91 |
| -2.00% | CLPS | StreetInsider | $5.51 | $5.4 | 94,037 | $507,799.80 |
| -2.00% | ABBV | Schaeffer's | $103.14 | $101.08 | 25,301,236 | $2,557,448,934.88 |
| -2.06% | CIIX | TraderPower | $0.485 | $0.475 | 27,869 | $13,237.78 |
| -2.06% | CIIX | NetworkNewsWire | $0.485 | $0.475 | 27,869 | $13,237.78 |
| -2.06% | CIIX | MissionIR | $0.485 | $0.475 | 27,869 | $13,237.78 |
| -2.06% | CIIX | CannabisNewsWire | $0.485 | $0.475 | 27,869 | $13,237.78 |
| -2.06% | CIIX | QualityStocks | $0.485 | $0.475 | 27,869 | $13,237.78 |
| -2.06% | CIIX | MoneyTV | $0.485 | $0.475 | 27,869 | $13,237.78 |
| -2.08% | VOC | StockMarketWatch | $5.3 | $5.19 | 90,121 | $467,727.99 |
| -2.17% | AG | MarketClub Analysis | $7.36 | $7.2 | 1,977,713 | $14,239,533.60 |
| -2.37% | QMCQF | NetworkNewsWire | $0.4557 | $0.4449 | 122,841 | $54,651.96 |
| -2.37% | QMCQF | QualityStocks | $0.4557 | $0.4449 | 122,841 | $54,651.96 |
| -2.49% | GERN | MarketClub Analysis | $4.82 | $4.7 | 5,938,944 | $27,913,036.80 |
| -2.54% | EBKDY | MarketBeat | $22.06 | $21.5 | 16,066 | $345,419.00 |
| -2.65% | ENLAY | MarketBeat | $5.67 | $5.52 | 81,548 | $450,144.96 |
| -2.65% | ABCCF | TraderPower | $1.15 | $1.1195 | 180,914 | $202,533.22 |
| -2.65% | ABCCF | NetworkNewsWire | $1.15 | $1.1195 | 180,914 | $202,533.22 |
| -2.65% | ABCCF | MissionIR | $1.15 | $1.1195 | 180,914 | $202,533.22 |
| -2.65% | ABCCF | CannabisNewsWire | $1.15 | $1.1195 | 180,914 | $202,533.22 |
| -2.65% | ABCCF | QualityStocks | $1.15 | $1.1195 | 180,914 | $202,533.22 |
| -2.67% | MPC | The Street | $79.11 | $77 | 6,411,242 | $493,665,634.00 |
| -2.70% | KODK | Investing Daily | $5.55 | $5.4 | 298,554 | $1,612,191.60 |
| -2.75% | IPXHY | MarketBeat | $11.63 | $11.31 | 4,055 | $45,862.05 |
| -2.85% | NOG | Trading Concepts | $2.81 | $2.73 | 4,865,720 | $13,283,415.60 |
| -2.85% | USEG | StockMarketWatch | $1.3999 | $1.36 | 23,826 | $32,403.36 |
| -2.85% | RICOY | MarketBeat | $9.11 | $8.85 | 130 | $1,150.50 |
| -2.86% | PAAS | MarketClub Analysis | $18.56 | $18.03 | 2,144,928 | $38,673,051.84 |
| -2.86% | CVRR | The Street | $22.75 | $22.1 | 1,207,536 | $26,686,545.60 |
| -2.90% | TOT | The Street | $61.04 | $59.27 | 3,840,008 | $227,597,274.16 |
| -2.98% | PRVCF | NetworkNewsWire | $0.1006 | $0.0976 | 5,100 | $497.76 |
| -2.98% | PRVCF | CannabisNewsWire | $0.1006 | $0.0976 | 5,100 | $497.76 |
| -2.98% | PRVCF | QualityStocks | $0.1006 | $0.0976 | 5,100 | $497.76 |
| -3.02% | XEC | StreetInsider | $94.95 | $92.08 | 1,990,319 | $183,268,573.52 |
| -3.02% | XEC | MarketClub Analysis | $94.95 | $92.08 | 1,990,319 | $183,268,573.52 |
| -3.15% | XOP | MarketBeat | $42.21 | $40.88 | 39,735,113 | $1,624,371,419.44 |
| -3.23% | SRRK | StreetInsider | $15.5 | $15 | 169,726 | $2,545,890.00 |
| -3.46% | BBY | StreetInsider | $70.9 | $68.45 | 8,744,478 | $598,559,519.10 |
| -3.46% | BBY | The Street | $70.9 | $68.45 | 8,744,478 | $598,559,519.10 |
| -3.46% | BBY | StocksEarning | $70.9 | $68.45 | 8,744,478 | $598,559,519.10 |
| -3.46% | BBY | Trades Of The Day | $70.9 | $68.45 | 8,744,478 | $598,559,519.10 |
| -3.46% | BBY | Schaeffer's | $70.9 | $68.45 | 8,744,478 | $598,559,519.10 |
| -3.47% | EDU | MarketClub Analysis | $104.3 | $100.68 | 1,280,077 | $128,878,152.36 |
| -3.49% | CVX | The Street | $126.61 | $122.19 | 8,922,232 | $1,090,207,528.08 |
| -3.49% | CVX | The Online Investor | $126.61 | $122.19 | 8,922,232 | $1,090,207,528.08 |
| -3.49% | CVX | Kiplinger Today | $126.61 | $122.19 | 8,922,232 | $1,090,207,528.08 |
| -3.54% | MRO | MarketBeat | $21.47 | $20.71 | 14,058,426 | $291,150,002.46 |
| -3.54% | MRO | Schaeffer's | $21.47 | $20.71 | 14,058,426 | $291,150,002.46 |
| -3.73% | GASNY | MarketBeat | $5.1 | $4.91 | 21,205 | $104,116.55 |
| -3.95% | LIBFF | NetworkNewsWire | $0.2354 | $0.2261 | 12,300 | $2,781.03 |
| -3.95% | LIBFF | CannabisNewsWire | $0.2354 | $0.2261 | 12,300 | $2,781.03 |
| -3.95% | LIBFF | QualityStocks | $0.2354 | $0.2261 | 12,300 | $2,781.03 |
| -4.04% | ACHV | QualityStocks | $10.39 | $9.97 | 32,219 | $321,223.43 |
| -4.17% | ELIO | MarketBeat | $3.6 | $3.45 | 2,415 | $8,331.75 |
| -4.17% | CPE | StreetInsider | $12.48 | $11.96 | 32,690,273 | $390,975,665.08 |
| -4.29% | FTSSF | NetworkNewsWire | $0.59 | $0.5647 | 62,525 | $35,307.87 |
| -4.29% | FTSSF | QualityStocks | $0.59 | $0.5647 | 62,525 | $35,307.87 |
| -4.35% | COP | Investing Daily | $68.45 | $65.47 | 8,306,521 | $543,827,929.87 |
| -4.40% | SING | NetworkNewsWire | $0.0284 | $0.02715 | 5,712,405 | $155,091.80 |
| -4.40% | SING | CannabisNewsWire | $0.0284 | $0.02715 | 5,712,405 | $155,091.80 |
| -4.40% | SING | QualityStocks | $0.0284 | $0.02715 | 5,712,405 | $155,091.80 |
| -4.40% | SING | MoneyTV | $0.0284 | $0.02715 | 5,712,405 | $155,091.80 |
| -4.41% | ISNPY | MarketBeat | $19.28 | $18.43 | 256,628 | $4,729,654.04 |
| -4.44% | ADSK | StocksEarning | $138.92 | $132.75 | 6,513,488 | $864,665,532.00 |
| -4.44% | ADSK | Schaeffer's | $138.92 | $132.75 | 6,513,488 | $864,665,532.00 |
| -4.61% | CGC | The Street | $28.2 | $26.9 | 2,786,428 | $74,954,913.20 |
| -4.86% | GBHPF | NetworkNewsWire | $0.1398 | $0.133 | 212,729 | $28,292.96 |
| -4.86% | GBHPF | CannabisNewsWire | $0.1398 | $0.133 | 212,729 | $28,292.96 |
| -4.86% | GBHPF | QualityStocks | $0.1398 | $0.133 | 212,729 | $28,292.96 |
| -5.17% | NTNX | StocksEarning | $55.36 | $52.5 | 8,827,475 | $463,442,437.50 |
| -5.20% | SPLK | StocksEarning | $116.31 | $110.26 | 5,633,930 | $621,197,121.80 |
| -5.20% | SPLK | Market Intelligence Center Alert | $116.31 | $110.26 | 5,633,930 | $621,197,121.80 |
| -5.20% | SPLK | Schaeffer's | $116.31 | $110.26 | 5,633,930 | $621,197,121.80 |
| -5.45% | PQEFF | NetworkNewsWire | $0.8599 | $0.813 | 272,223 | $221,317.30 |
| -5.45% | PQEFF | QualityStocks | $0.8599 | $0.813 | 272,223 | $221,317.30 |
| -5.47% | RDC | Trading Concepts | $16.08 | $15.2 | 2,691,590 | $40,912,168.00 |
| -5.49% | CHK | InvestorPlace | $4.55 | $4.3 | 71,827,662 | $308,858,946.60 |
| -5.50% | ATIXF | NetworkNewsWire | $0.382 | $0.361 | 1,500 | $541.50 |
| -5.50% | ATIXF | QualityStocks | $0.382 | $0.361 | 1,500 | $541.50 |
| -5.51% | DXC | StreetInsider | $99.7 | $94.21 | 6,086,517 | $573,410,766.57 |
| -5.51% | DXC | StocksEarning | $99.7 | $94.21 | 6,086,517 | $573,410,766.57 |
| -5.71% | WCUI | MarketBeat | $0.14 | $0.132 | 15,167 | $2,002.04 |
| -6.07% | FDMSF | NetworkNewsWire | $0.1087 | $0.1021 | 10,000 | $1,021.00 |
| -6.07% | FDMSF | QualityStocks | $0.1087 | $0.1021 | 10,000 | $1,021.00 |
| -6.72% | PVOTF | TraderPower | $0.3781 | $0.3527 | 174,986 | $61,717.56 |
| -6.72% | PVOTF | NetworkNewsWire | $0.3781 | $0.3527 | 174,986 | $61,717.56 |
| -6.72% | PVOTF | MissionIR | $0.3781 | $0.3527 | 174,986 | $61,717.56 |
| -6.72% | PVOTF | CannabisNewsWire | $0.3781 | $0.3527 | 174,986 | $61,717.56 |
| -6.72% | PVOTF | QualityStocks | $0.3781 | $0.3527 | 174,986 | $61,717.56 |
| -6.77% | ROST | StocksEarning | $82.96 | $77.34 | 7,802,382 | $603,436,223.88 |
| -7.69% | AFTM | NetworkNewsWire | $0.065 | $0.06 | 326,153 | $19,569.18 |
| -7.69% | AFTM | QualityStocks | $0.065 | $0.06 | 326,153 | $19,569.18 |
| -8.33% | WKM:CA | MarketBeat | $0.06 | $0.055 | 1,700 | $93.50 |
| -8.70% | NDR:CA | MarketBeat | $0.23 | $0.21 | 47,670 | $10,010.70 |
| -10.26% | HMMR | TraderPower | $1.56 | $1.4 | 55,953 | $78,334.20 |
| -10.26% | HMMR | NetworkNewsWire | $1.56 | $1.4 | 55,953 | $78,334.20 |
| -10.26% | HMMR | MissionIR | $1.56 | $1.4 | 55,953 | $78,334.20 |
| -10.26% | HMMR | QualityStocks | $1.56 | $1.4 | 55,953 | $78,334.20 |
| -11.11% | MWX:CA | MarketBeat | $0.18 | $0.16 | 243,200 | $38,912.00 |
| -14.57% | GPS | StreetInsider | $32.95 | $28.15 | 25,830,364 | $727,124,746.60 |
| -14.57% | GPS | Schaeffer's | $32.95 | $28.15 | 25,830,364 | $727,124,746.60 |
| -15.63% | HIBB | MarketBeat | $28.95 | $24.425 | 4,029,189 | $98,412,941.33 |
| -15.63% | HIBB | Trading Concepts | $28.95 | $24.425 | 4,029,189 | $98,412,941.33 |
| -22.91% | CHCI | QualityStocks | $5.15 | $3.97 | 1,884,079 | $7,479,793.63 |
| -22.91% | CHCI | MarketClub Analysis | $5.15 | $3.97 | 1,884,079 | $7,479,793.63 |
| -28.89% | IGSC | MarketBeat | $2.25 | $1.6 | 104 | $166.40 |
| -33.33% | AVTI | QualityStocks | $0.0009 | $0.0006 | 21,656,997 | $12,994.20 |
Scroll within table to view more. Click symbol for detailed quote below.