| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 144.96% | MDGL | StockMarketWatch | $108.43 | $265.61 | 5,078,466 | $1,348,891,354.26 |
| 144.96% | MDGL | MarketClub Analysis | $108.43 | $265.61 | 5,078,466 | $1,348,891,354.26 |
| 139.32% | VKTXW | StockMarketWatch | $3.51 | $8.4 | 772,899 | $6,492,351.60 |
| 101.01% | VKTX | StockMarketWatch | $4.97 | $9.99 | 57,383,769 | $573,263,852.31 |
| 101.01% | VKTX | MarketClub Analysis | $4.97 | $9.99 | 57,383,769 | $573,263,852.31 |
| 101.01% | VKTX | The Online Investor | $4.97 | $9.99 | 57,383,769 | $573,263,852.31 |
| 40.93% | KTOV | StockMarketWatch | $2.15 | $3.03 | 9,587,362 | $29,049,706.86 |
| 40.93% | KTOV | MarketClub Analysis | $2.15 | $3.03 | 9,587,362 | $29,049,706.86 |
| 35.45% | NMXS | QualityStocks | $0.055 | $0.0745 | 37,412 | $2,787.19 |
| 26.45% | JILL | Trading Concepts | $6.2 | $7.84 | 3,798,896 | $29,783,344.64 |
| 26.45% | JILL | MarketBeat | $6.2 | $7.84 | 3,798,896 | $29,783,344.64 |
| 25.26% | DLYT | QualityStocks | $0.0475 | $0.0595 | 258,488 | $15,380.04 |
| 24.24% | CSRH | NetworkNewsWire | $0.0033 | $0.0041 | 10,334,720 | $42,372.35 |
| 24.24% | CSRH | StocksToBuyNow | $0.0033 | $0.0041 | 10,334,720 | $42,372.35 |
| 24.24% | CSRH | QualityStocks | $0.0033 | $0.0041 | 10,334,720 | $42,372.35 |
| 21.93% | CRIS | QualityStocks | $2.28 | $2.78 | 4,758,620 | $13,228,963.60 |
| 21.93% | CRIS | StockMarketWatch | $2.28 | $2.78 | 4,758,620 | $13,228,963.60 |
| 19.77% | GIGA | QualityStocks | $0.2312 | $0.2769 | 6,498 | $1,799.30 |
| 16.21% | KIRK | Trading Concepts | $11.04 | $12.83 | 957,664 | $12,286,829.12 |
| 16.21% | KIRK | MarketBeat | $11.04 | $12.83 | 957,664 | $12,286,829.12 |
| 16.21% | KIRK | StockMarketWatch | $11.04 | $12.83 | 957,664 | $12,286,829.12 |
| 15.14% | AAOI | MarketClub Analysis | $40.62 | $46.77 | 4,883,198 | $228,387,170.46 |
| 15.00% | MTEHF | NetworkNewsWire | $0.2 | $0.23 | 9,620 | $2,212.60 |
| 15.00% | MTEHF | StocksToBuyNow | $0.2 | $0.23 | 9,620 | $2,212.60 |
| 15.00% | MTEHF | QualityStocks | $0.2 | $0.23 | 9,620 | $2,212.60 |
| 12.37% | AP | The Street | $9.7 | $10.9 | 51,292 | $559,082.80 |
| 11.68% | REFG | NetworkNewsWire | $0.0531 | $0.0593 | 398,420 | $23,626.31 |
| 11.68% | REFG | StocksToBuyNow | $0.0531 | $0.0593 | 398,420 | $23,626.31 |
| 11.68% | REFG | CannabisNewsWire | $0.0531 | $0.0593 | 398,420 | $23,626.31 |
| 11.68% | REFG | QualityStocks | $0.0531 | $0.0593 | 398,420 | $23,626.31 |
| 10.85% | KEYS | StockMarketWatch | $52.99 | $58.74 | 14,763,645 | $867,216,507.30 |
| 10.85% | KEYS | MarketClub Analysis | $52.99 | $58.74 | 14,763,645 | $867,216,507.30 |
| 10.77% | BDCI | SmallCapVoice | $0.065 | $0.072 | 4,617,844 | $332,484.77 |
| 10.30% | GNPX | AwesomeStocks | $9.51 | $10.49 | 250,435 | $2,627,063.15 |
| 10.30% | GNPX | StockMarketWatch | $9.51 | $10.49 | 250,435 | $2,627,063.15 |
| 9.54% | FRO | Trading Concepts | $5.24 | $5.74 | 1,590,997 | $9,132,322.78 |
| 9.54% | FRO | MarketBeat | $5.24 | $5.74 | 1,590,997 | $9,132,322.78 |
| 8.97% | SCIL | MarketBeat | $0.78 | $0.85 | 16,595 | $14,105.75 |
| 8.70% | PTSC | MarketBeat | $0.0046 | $0.005 | 29,860 | $149.30 |
| 7.69% | SOUPQ | MarketBeat | $0.0026 | $0.0028 | 190,666 | $533.86 |
| 7.69% | BSR:CA | MarketBeat | $1.3 | $1.4 | 28,325 | $39,655.00 |
| 7.63% | GALT | The Online Investor | $4.72 | $5.08 | 1,233,482 | $6,266,088.56 |
| 7.54% | PQEFF | NetworkNewsWire | $0.716 | $0.77 | 135,052 | $103,990.04 |
| 7.54% | PQEFF | StocksToBuyNow | $0.716 | $0.77 | 135,052 | $103,990.04 |
| 7.54% | PQEFF | QualityStocks | $0.716 | $0.77 | 135,052 | $103,990.04 |
| 7.12% | BURL | Trading Concepts | $136.53 | $146.25 | 3,431,857 | $501,909,086.25 |
| 7.12% | BURL | StocksEarning | $136.53 | $146.25 | 3,431,857 | $501,909,086.25 |
| 6.91% | VTVT | StockMarketWatch | $1.665 | $1.78 | 8,515,523 | $15,157,630.94 |
| 6.84% | SMTC | StreetInsider | $45.3 | $48.4 | 1,465,587 | $70,934,410.80 |
| 6.72% | IRWD | MarketClub Analysis | $17.41 | $18.58 | 4,055,584 | $75,352,750.72 |
| 6.67% | ZENO | NetworkNewsWire | $0.3 | $0.32 | 94,309 | $30,178.88 |
| 6.67% | ZENO | StocksToBuyNow | $0.3 | $0.32 | 94,309 | $30,178.88 |
| 6.67% | ZENO | QualityStocks | $0.3 | $0.32 | 94,309 | $30,178.88 |
| 6.47% | MOMO | Daily Trade Alert | $43.13 | $45.92 | 11,154,185 | $512,200,175.20 |
| 6.47% | MOMO | Trades Of The Day | $43.13 | $45.92 | 11,154,185 | $512,200,175.20 |
| 6.28% | TNABY | MarketBeat | $14.02 | $14.9 | 3,144 | $46,845.60 |
| 6.21% | STAY | Daily Trade Alert | $19.82 | $21.05 | 4,131,697 | $86,972,221.85 |
| 6.21% | STAY | Trades Of The Day | $19.82 | $21.05 | 4,131,697 | $86,972,221.85 |
| 6.21% | STAY | MarketClub Analysis | $19.82 | $21.05 | 4,131,697 | $86,972,221.85 |
| 5.88% | PNAT | QualityStocks | $0.017 | $0.018 | 632,140 | $11,378.52 |
| 5.35% | TECD | Trading Concepts | $82.4 | $86.81 | 1,333,013 | $115,718,858.53 |
| 5.35% | TECD | MarketBeat | $82.4 | $86.81 | 1,333,013 | $115,718,858.53 |
| 5.26% | PTNR | MarketBeat | $3.8199 | $4.021 | 9,141 | $36,755.96 |
| 4.59% | FCAU | MarketClub Analysis | $22.21 | $23.23 | 10,365,835 | $240,798,347.05 |
| 4.59% | FCAU | Kiplinger Today | $22.21 | $23.23 | 10,365,835 | $240,798,347.05 |
| 4.58% | QSII | Daily Trade Alert | $16.83 | $17.6 | 1,518,711 | $26,729,313.60 |
| 4.58% | QSII | Trades Of The Day | $16.83 | $17.6 | 1,518,711 | $26,729,313.60 |
| 4.49% | OPHC | StockMarketWatch | $5.35 | $5.59 | 30,069 | $168,085.71 |
| 4.30% | BRVVF | NetworkNewsWire | $0.165 | $0.1721 | 139,200 | $23,956.32 |
| 4.30% | BRVVF | StocksToBuyNow | $0.165 | $0.1721 | 139,200 | $23,956.32 |
| 4.26% | ZNGY | NetworkNewsWire | $0.0047 | $0.0049 | 21,203,414 | $103,896.73 |
| 4.26% | ZNGY | StocksToBuyNow | $0.0047 | $0.0049 | 21,203,414 | $103,896.73 |
| 4.26% | ZNGY | QualityStocks | $0.0047 | $0.0049 | 21,203,414 | $103,896.73 |
| 4.11% | TRXC | MarketClub Analysis | $3.41 | $3.55 | 6,723,390 | $23,868,034.50 |
| 4.04% | GSKY | StreetInsider | $25.73 | $26.77 | 3,420,195 | $91,558,620.15 |
| 3.95% | LXRP | NetworkNewsWire | $1.52 | $1.58 | 127,990 | $202,224.20 |
| 3.95% | LXRP | StocksToBuyNow | $1.52 | $1.58 | 127,990 | $202,224.20 |
| 3.95% | LXRP | CannabisNewsWire | $1.52 | $1.58 | 127,990 | $202,224.20 |
| 3.95% | LXRP | QualityStocks | $1.52 | $1.58 | 127,990 | $202,224.20 |
| 3.91% | VIVE | StockMarketWatch | $2.56 | $2.66 | 342,630 | $911,395.80 |
| 3.89% | TGODF | NetworkNewsWire | $4.23516 | $4.4 | 376,538 | $1,656,767.20 |
| 3.89% | TGODF | StocksToBuyNow | $4.23516 | $4.4 | 376,538 | $1,656,767.20 |
| 3.89% | TGODF | QualityStocks | $4.23516 | $4.4 | 376,538 | $1,656,767.20 |
| 3.89% | TGODF | CannabisNewsWire | $4.23516 | $4.4 | 376,538 | $1,656,767.20 |
| 3.83% | SNAP | InvestorPlace | $10.97 | $11.39 | 62,802,893 | $715,324,951.27 |
| 3.73% | GBHPF | NetworkNewsWire | $0.134 | $0.139 | 242,715 | $33,737.39 |
| 3.73% | GBHPF | StocksToBuyNow | $0.134 | $0.139 | 242,715 | $33,737.39 |
| 3.73% | GBHPF | CannabisNewsWire | $0.134 | $0.139 | 242,715 | $33,737.39 |
| 3.73% | GBHPF | QualityStocks | $0.134 | $0.139 | 242,715 | $33,737.39 |
| 3.66% | AMTY | QualityStocks | $0.0153 | $0.01586 | 7,000 | $111.02 |
| 3.60% | EVIO | NetworkNewsWire | $1.11 | $1.15 | 75,378 | $86,684.70 |
| 3.60% | EVIO | StocksToBuyNow | $1.11 | $1.15 | 75,378 | $86,684.70 |
| 3.60% | EVIO | CannabisNewsWire | $1.11 | $1.15 | 75,378 | $86,684.70 |
| 3.60% | EVIO | QualityStocks | $1.11 | $1.15 | 75,378 | $86,684.70 |
| 3.58% | AGIO | StreetInsider | $90.27 | $93.5 | 706,940 | $66,098,890.00 |
| 3.55% | CHS | StocksEarning | $8.17 | $8.46 | 5,872,009 | $49,677,196.14 |
| 3.49% | HGEN | MarketBeat | $0.5701 | $0.59 | 3,750 | $2,212.50 |
| 3.47% | TGOD:CA | NetworkNewsWire | $5.48 | $5.67 | 3,664,565 | $20,778,083.55 |
| 3.47% | TGOD:CA | StocksToBuyNow | $5.48 | $5.67 | 3,664,565 | $20,778,083.55 |
| 3.47% | TGOD:CA | QualityStocks | $5.48 | $5.67 | 3,664,565 | $20,778,083.55 |
| 3.47% | TGOD:CA | CannabisNewsWire | $5.48 | $5.67 | 3,664,565 | $20,778,083.55 |
| 3.47% | TGOD:CA | QualityStocks | $5.48 | $5.67 | 3,664,565 | $20,778,083.55 |
| 3.29% | FRSX | TraderPower | $2.8401 | $2.9336 | 115,146 | $337,792.31 |
| 3.29% | FRSX | NetworkNewsWire | $2.8401 | $2.9336 | 115,146 | $337,792.31 |
| 3.29% | FRSX | StocksToBuyNow | $2.8401 | $2.9336 | 115,146 | $337,792.31 |
| 3.29% | FRSX | MissionIR | $2.8401 | $2.9336 | 115,146 | $337,792.31 |
| 3.29% | FRSX | QualityStocks | $2.8401 | $2.9336 | 115,146 | $337,792.31 |
| 3.26% | SHRV | NetworkNewsWire | $0.3099 | $0.32 | 48,161 | $15,411.52 |
| 3.26% | SHRV | StocksToBuyNow | $0.3099 | $0.32 | 48,161 | $15,411.52 |
| 3.26% | SHRV | QualityStocks | $0.3099 | $0.32 | 48,161 | $15,411.52 |
| 3.15% | SING | NetworkNewsWire | $0.0251 | $0.02589 | 4,011,595 | $103,860.19 |
| 3.15% | SING | StocksToBuyNow | $0.0251 | $0.02589 | 4,011,595 | $103,860.19 |
| 3.15% | SING | CannabisNewsWire | $0.0251 | $0.02589 | 4,011,595 | $103,860.19 |
| 3.15% | SING | QualityStocks | $0.0251 | $0.02589 | 4,011,595 | $103,860.19 |
| 3.14% | VSQTF | TraderPower | $0.8181 | $0.84379 | 5,921 | $4,996.08 |
| 3.14% | VSQTF | NetworkNewsWire | $0.8181 | $0.84379 | 5,921 | $4,996.08 |
| 3.14% | VSQTF | StocksToBuyNow | $0.8181 | $0.84379 | 5,921 | $4,996.08 |
| 3.14% | VSQTF | MissionIR | $0.8181 | $0.84379 | 5,921 | $4,996.08 |
| 3.14% | VSQTF | QualityStocks | $0.8181 | $0.84379 | 5,921 | $4,996.08 |
| 3.11% | GLW | Daily Trade Alert | $26.35 | $27.17 | 12,693,063 | $344,870,521.71 |
| 3.11% | GLW | Trades Of The Day | $26.35 | $27.17 | 12,693,063 | $344,870,521.71 |
| 2.96% | PERY | Trading Concepts | $26.71 | $27.5 | 157,207 | $4,323,192.50 |
| 2.96% | PERY | MarketBeat | $26.71 | $27.5 | 157,207 | $4,323,192.50 |
| 2.91% | KNCAY | MarketBeat | $17.85 | $18.37 | 164 | $3,012.68 |
| 2.89% | PVH | StreetInsider | $155.5 | $160 | 2,821,242 | $451,398,720.00 |
| 2.89% | PVH | The Street | $155.5 | $160 | 2,821,242 | $451,398,720.00 |
| 2.88% | GBT | MarketBeat | $46.8 | $48.15 | 853,148 | $41,079,076.20 |
| 2.87% | DECK | Market Intelligence Center Alert | $110 | $113.16 | 1,133,833 | $128,304,542.28 |
| 2.74% | TRIP | Zacks | $50.75 | $52.14 | 3,861,403 | $201,333,552.42 |
| 2.71% | ATEYY | MarketBeat | $23.23 | $23.86 | 415 | $9,901.90 |
| 2.64% | IMMR | Zacks | $14.78 | $15.17 | 1,123,083 | $17,037,169.11 |
| 2.56% | EXPE | Zacks | $118.01 | $121.03 | 2,109,226 | $255,279,622.78 |
| 2.32% | ADI | StocksEarning | $94.98 | $97.18 | 5,073,230 | $493,016,491.40 |
| 2.32% | ADI | StockMarketWatch | $94.98 | $97.18 | 5,073,230 | $493,016,491.40 |
| 2.32% | ADI | MarketClub Analysis | $94.98 | $97.18 | 5,073,230 | $493,016,491.40 |
| 2.21% | GNTX | MarketClub Analysis | $23.51 | $24.03 | 3,884,098 | $93,334,874.94 |
| 2.20% | PAH | MarketClub Analysis | $11.8 | $12.06 | 6,251,279 | $75,390,424.74 |
| 2.19% | FB | InvestorPlace | $187.67 | $191.78 | 30,627,591 | $5,873,759,401.98 |
| 2.19% | FB | The Street | $187.67 | $191.78 | 30,627,591 | $5,873,759,401.98 |
| 2.19% | FB | Market Intelligence Center Alert | $187.67 | $191.78 | 30,627,591 | $5,873,759,401.98 |
| 2.19% | FB | Kiplinger Today | $187.67 | $191.78 | 30,627,591 | $5,873,759,401.98 |
| 2.18% | EDPFY | MarketBeat | $39.84 | $40.71 | 633 | $25,769.43 |
| 2.13% | LOXO | StreetInsider | $173.64 | $177.33 | 452,924 | $80,317,012.92 |
| 2.11% | CIIX | TraderPower | $0.475 | $0.485 | 78,973 | $38,301.91 |
| 2.11% | CIIX | NetworkNewsWire | $0.475 | $0.485 | 78,973 | $38,301.91 |
| 2.11% | CIIX | StocksToBuyNow | $0.475 | $0.485 | 78,973 | $38,301.91 |
| 2.11% | CIIX | MissionIR | $0.475 | $0.485 | 78,973 | $38,301.91 |
| 2.11% | CIIX | CannabisNewsWire | $0.475 | $0.485 | 78,973 | $38,301.91 |
| 2.11% | CIIX | QualityStocks | $0.475 | $0.485 | 78,973 | $38,301.91 |
| 2.09% | GOOGL | The Street | $1077.47 | $1100 | 3,961,233 | $4,357,356,300.00 |
| 2.09% | GOOGL | InvestorPlace | $1077.47 | $1100 | 3,961,233 | $4,357,356,300.00 |
| 2.09% | GOOGL | Zacks | $1077.47 | $1100 | 3,961,233 | $4,357,356,300.00 |
| 2.09% | GOOGL | Kiplinger Today | $1077.47 | $1100 | 3,961,233 | $4,357,356,300.00 |
| 2.03% | MTSL | MarketBeat | $1.48 | $1.51 | 22,601 | $34,127.51 |
| 2.00% | NRILY | MarketBeat | $12.49 | $12.74 | 3,100 | $39,494.00 |
| 1.99% | ETSY | MarketClub Analysis | $31.71 | $32.34 | 3,488,801 | $112,827,824.34 |
| 1.87% | NEWR | The Street | $99.73 | $101.59 | 985,576 | $100,124,665.84 |
| 1.85% | ZNGA | MarketClub Analysis | $4.32 | $4.4 | 27,116,785 | $119,313,854.00 |
| 1.82% | IGLD | MarketBeat | $2.75 | $2.8 | 27,528 | $77,078.40 |
| 1.80% | SEOAY | MarketBeat | $20.265 | $20.63 | 44,778 | $923,770.14 |
| 1.77% | RARX | The Online Investor | $6.78 | $6.9 | 281,352 | $1,941,328.80 |
| 1.71% | X | MarketClub Analysis | $36.25 | $36.87 | 17,915,404 | $660,540,945.48 |
| 1.65% | YEXT | Trading Concepts | $15.14 | $15.39 | 1,558,411 | $23,983,945.29 |
| 1.65% | YEXT | MarketBeat | $15.14 | $15.39 | 1,558,411 | $23,983,945.29 |
| 1.64% | EXAS | StreetInsider | $58.58 | $59.54 | 3,031,924 | $180,520,754.96 |
| 1.64% | EXAS | Schaeffer's | $58.58 | $59.54 | 3,031,924 | $180,520,754.96 |
| 1.64% | EXAS | MarketClub Analysis | $58.58 | $59.54 | 3,031,924 | $180,520,754.96 |
| 1.61% | GOOG | InvestorPlace | $1067.8 | $1084.99 | 3,079,431 | $3,341,151,840.69 |
| 1.61% | GOOG | FreeRealTime | $1067.8 | $1084.99 | 3,079,431 | $3,341,151,840.69 |
| 1.59% | CPL | MarketBeat | $11.97 | $12.16 | 3,682 | $44,773.12 |
| 1.56% | LICT | MarketBeat | $12800 | $13000 | 36 | $468,000.00 |
| 1.55% | BITA | MarketBeat | $24.55 | $24.93 | 1,743,488 | $43,465,155.84 |
| 1.52% | AUG | MarketBeat | $1.32 | $1.34 | 48,783 | $65,369.22 |
| 1.44% | CYDY | MarketBeat | $0.48 | $0.4869 | 186,965 | $91,033.26 |
| 1.41% | LLY | Investopedia | $83.86 | $85.04 | 9,525,869 | $810,079,899.76 |
| 1.41% | LLY | MarketClub Analysis | $83.86 | $85.04 | 9,525,869 | $810,079,899.76 |
| 1.41% | LLY | Louis Navellier | $83.86 | $85.04 | 9,525,869 | $810,079,899.76 |
| 1.38% | TPIV | StockMarketWatch | $5.09 | $5.16 | 3,350,598 | $17,289,085.68 |
| 1.38% | TPIV | MarketClub Analysis | $5.09 | $5.16 | 3,350,598 | $17,289,085.68 |
| 1.24% | ATI | Trading Concepts | $28.17 | $28.52 | 2,437,053 | $69,504,751.56 |
| 1.16% | OMC | Investopedia | $71.25 | $72.08 | 3,347,575 | $241,293,206.00 |
| 1.13% | VSTO | Market Intelligence Center Alert | $16.75 | $16.94 | 971,919 | $16,464,307.86 |
| 1.09% | ZUO | MarketBeat | $21.94 | $22.18 | 422,666 | $9,374,731.88 |
| 1.07% | AVGO | StockMarketWatch | $249.4 | $252.07 | 3,463,646 | $873,081,247.22 |
| 1.07% | SWN | MarketClub Analysis | $4.68 | $4.73 | 14,013,495 | $66,283,831.35 |
| 1.07% | APTV | Kiplinger Today | $96.47 | $97.5 | 2,227,802 | $217,210,695.00 |
| 1.01% | CFG | StockMarketWatch | $40.44 | $40.85 | 9,028,511 | $368,814,674.35 |
| 0.99% | TWTR | InvestorPlace | $34.36 | $34.7 | 14,387,572 | $499,248,748.40 |
| 0.99% | TWTR | Market Intelligence Center Alert | $34.36 | $34.7 | 14,387,572 | $499,248,748.40 |
| 0.98% | NOK | FreeRealTime | $5.733564 | $5.79 | 20,107,698 | $116,423,571.42 |
| 0.98% | FTSSF | NetworkNewsWire | $0.522 | $0.5271 | 50,405 | $26,568.48 |
| 0.98% | FTSSF | StocksToBuyNow | $0.522 | $0.5271 | 50,405 | $26,568.48 |
| 0.98% | FTSSF | QualityStocks | $0.522 | $0.5271 | 50,405 | $26,568.48 |
| 0.96% | RRC | MarketClub Analysis | $15.69 | $15.84 | 20,335,127 | $322,108,411.68 |
| 0.94% | EPD | MarketClub Analysis | $28.63 | $28.9 | 4,748,937 | $137,244,279.30 |
| 0.91% | CELG | StockMarketWatch | $77.97 | $78.68 | 8,431,999 | $663,429,681.32 |
| 0.91% | CELG | Wealth Insider Alert | $77.97 | $78.68 | 8,431,999 | $663,429,681.32 |
| 0.91% | CELG | Kiplinger Today | $77.97 | $78.68 | 8,431,999 | $663,429,681.32 |
| 0.88% | USNZY | MarketBeat | $2.27 | $2.29 | 76,833 | $175,947.57 |
| 0.88% | ALK | StockMarketWatch | $60.28 | $60.81 | 1,871,617 | $113,813,029.77 |
| 0.85% | SPOT | Top Pros' Top Picks | $156.38 | $157.71 | 1,446,321 | $228,099,284.91 |
| 0.83% | KOF | The Street | $57.98 | $58.46 | 112,479 | $6,575,522.34 |
| 0.79% | D | Louis Navellier | $63.685 | $64.19 | 4,432,634 | $284,530,776.46 |
| 0.76% | ADBE | Daily Trade Alert | $247.4 | $249.28 | 3,824,107 | $953,273,392.96 |
| 0.76% | ADBE | StockMarketWatch | $247.4 | $249.28 | 3,824,107 | $953,273,392.96 |
| 0.76% | ADBE | Kiplinger Today | $247.4 | $249.28 | 3,824,107 | $953,273,392.96 |
| 0.74% | OCUL | The Online Investor | $6.72 | $6.77 | 293,981 | $1,990,251.37 |
| 0.73% | ETR | Kiplinger Today | $80.32 | $80.91 | 1,740,695 | $140,839,632.45 |
| 0.72% | LFC | MarketBeat | $13.83 | $13.93 | 569,095 | $7,927,493.35 |
| 0.71% | VIVHY | MarketBeat | $24.958 | $25.135 | 27,011 | $678,921.49 |
| 0.68% | AFSI | StreetInsider | $13.27 | $13.36 | 1,864,279 | $24,906,767.44 |
| 0.65% | ALSMY | MarketBeat | $4.63 | $4.66 | 417 | $1,943.22 |
| 0.63% | AES | StockMarketWatch | $12.67 | $12.75 | 6,844,898 | $87,272,449.50 |
| 0.60% | TJX | MarketClub Analysis | $89.78 | $90.32 | 5,451,468 | $492,376,589.76 |
| 0.59% | INCY | StreetInsider | $67.87 | $68.27 | 1,391,516 | $94,998,797.32 |
| 0.59% | GOHE | NetworkNewsWire | $0.017 | $0.0171 | 5,618,474 | $96,075.91 |
| 0.59% | GOHE | StocksToBuyNow | $0.017 | $0.0171 | 5,618,474 | $96,075.91 |
| 0.59% | GOHE | CannabisNewsWire | $0.017 | $0.0171 | 5,618,474 | $96,075.91 |
| 0.59% | GOHE | QualityStocks | $0.017 | $0.0171 | 5,618,474 | $96,075.91 |
| 0.59% | SQ | InvestorPlace | $57.91 | $58.25 | 7,969,091 | $464,199,550.75 |
| 0.59% | SQ | Kiplinger Today | $57.91 | $58.25 | 7,969,091 | $464,199,550.75 |
| 0.58% | ISDR | MarketBeat | $17.15 | $17.25 | 2,874 | $49,576.50 |
| 0.58% | TM | InvestorPlace | $127.23 | $127.97 | 370,015 | $47,350,819.55 |
| 0.58% | TM | Market Intelligence Center Alert | $127.23 | $127.97 | 370,015 | $47,350,819.55 |
| 0.58% | TRGP | Louis Navellier | $48.35 | $48.63 | 2,547,904 | $123,904,571.52 |
| 0.58% | PYPL | InvestorPlace | $81.6 | $82.07 | 8,237,872 | $676,082,155.04 |
| 0.58% | PYPL | The Street | $81.6 | $82.07 | 8,237,872 | $676,082,155.04 |
| 0.58% | PYPL | Kiplinger Today | $81.6 | $82.07 | 8,237,872 | $676,082,155.04 |
| 0.56% | PCG | Kiplinger Today | $43.09 | $43.33 | 5,331,411 | $231,010,038.63 |
| 0.56% | FE | MarketClub Analysis | $34.23 | $34.42 | 7,741,391 | $266,458,678.22 |
| 0.56% | FE | Kiplinger Today | $34.23 | $34.42 | 7,741,391 | $266,458,678.22 |
| 0.55% | AAL | StockMarketWatch | $43.3 | $43.54 | 8,533,887 | $371,565,439.98 |
| 0.55% | PEG | Louis Navellier | $52.69 | $52.98 | 5,552,598 | $294,176,642.04 |
| 0.51% | CPT | Daily Trade Alert | $87.55 | $88 | 978,372 | $86,096,736.00 |
| 0.51% | CPT | Trades Of The Day | $87.55 | $88 | 978,372 | $86,096,736.00 |
| 0.51% | CA | StockMarketWatch | $35.56 | $35.74 | 3,829,797 | $136,876,944.78 |
| 0.50% | MDT | MarketClub Analysis | $85.89 | $86.32 | 4,815,882 | $415,706,934.24 |
| 0.46% | WLMIY | MarketBeat | $23.99 | $24.1 | 134 | $3,229.40 |
| 0.44% | VALE | Schaeffer's | $13.54 | $13.6 | 16,175,828 | $219,991,260.80 |
| 0.42% | GRPN | Zacks | $4.79 | $4.81 | 7,453,764 | $35,852,604.84 |
| 0.41% | JCP | InvestorPlace | $2.41 | $2.42 | 12,404,764 | $30,019,528.88 |
| 0.41% | JCP | Kiplinger Today | $2.41 | $2.42 | 12,404,764 | $30,019,528.88 |
| 0.41% | NXR | MarketBeat | $14.53 | $14.59 | 10,020 | $146,191.80 |
| 0.41% | EXC | Kiplinger Today | $41.22 | $41.39 | 6,174,979 | $255,582,380.81 |
| 0.41% | WSC | Market Intelligence Center Alert | $12.15 | $12.2 | 588,335 | $7,177,687.00 |
| 0.39% | AMT | StockMarketWatch | $137.83 | $138.37 | 4,514,193 | $624,628,885.41 |
| 0.35% | HOCPY | MarketBeat | $59.39 | $59.6 | 19,746 | $1,176,861.60 |
| 0.35% | CAPL | StreetAuthority Daily | $17.2 | $17.26 | 140,750 | $2,429,345.00 |
| 0.34% | SC | StreetInsider | $17.85 | $17.91 | 5,402,410 | $96,757,163.10 |
| 0.34% | SC | Schaeffer's | $17.85 | $17.91 | 5,402,410 | $96,757,163.10 |
| 0.33% | ELS | Louis Navellier | $90.6 | $90.9 | 451,785 | $41,067,256.50 |
| 0.33% | NEE | Kiplinger Today | $165.27 | $165.81 | 2,658,717 | $440,841,865.77 |
| 0.31% | CZNC | MarketBeat | $25.49 | $25.57 | 16,498 | $421,853.86 |
| 0.31% | ATVI | StockMarketWatch | $70.69 | $70.91 | 6,003,758 | $425,726,479.78 |
| 0.31% | JAZZ | Wealth Insider Alert | $168.48 | $169 | 590,562 | $99,804,978.00 |
| 0.30% | USB | Kiplinger Today | $49.84 | $49.99 | 13,759,804 | $687,852,601.96 |
| 0.29% | ZTO | MarketClub Analysis | $20.53 | $20.59 | 2,929,075 | $60,309,654.25 |
| 0.29% | AMZN | Investopedia | $1624.89 | $1629.62 | 3,152,787 | $5,137,844,750.94 |
| 0.29% | AMZN | The Street | $1624.89 | $1629.62 | 3,152,787 | $5,137,844,750.94 |
| 0.29% | AMZN | Zacks | $1624.89 | $1629.62 | 3,152,787 | $5,137,844,750.94 |
| 0.29% | AMZN | Market Intelligence Center Alert | $1624.89 | $1629.62 | 3,152,787 | $5,137,844,750.94 |
| 0.29% | AMZN | StockMarketWatch | $1624.89 | $1629.62 | 3,152,787 | $5,137,844,750.94 |
| 0.29% | AMZN | InvestorPlace | $1624.89 | $1629.62 | 3,152,787 | $5,137,844,750.94 |
| 0.29% | AMZN | Kiplinger Today | $1624.89 | $1629.62 | 3,152,787 | $5,137,844,750.94 |
| 0.28% | INFY | MarketClub Analysis | $18.14 | $18.19 | 5,804,857 | $105,590,348.83 |
| 0.27% | CICHY | MarketBeat | $20.11 | $20.165 | 54,041 | $1,089,736.77 |
| 0.27% | CEO | Zacks | $168.72 | $169.17 | 154,567 | $26,148,099.39 |
| 0.27% | NLSN | Louis Navellier | $30.09 | $30.17 | 4,894,169 | $147,657,078.73 |
| 0.24% | FHB | Daily Trade Alert | $29.21 | $29.28 | 1,504,088 | $44,039,696.64 |
| 0.24% | FHB | Trades Of The Day | $29.21 | $29.28 | 1,504,088 | $44,039,696.64 |
| 0.23% | DUK | Kiplinger Today | $76.98 | $77.16 | 3,587,759 | $276,831,484.44 |
| 0.20% | DDR | MarketClub Analysis | $15.16 | $15.19 | 4,548,690 | $69,094,601.10 |
| 0.17% | WYNN | The Street | $195.67 | $196.01 | 2,234,206 | $437,926,718.06 |
| 0.17% | AABA | Schaeffer's | $77.03 | $77.16 | 3,128,477 | $241,393,285.32 |
| 0.15% | ALGN | Kiplinger Today | $331.45 | $331.95 | 1,419,199 | $471,103,108.05 |
| 0.14% | VER | MarketClub Analysis | $7.15 | $7.16 | 16,586,684 | $118,760,657.44 |
| 0.12% | CCI | StockMarketWatch | $104.02 | $104.15 | 3,124,243 | $325,389,908.45 |
| 0.09% | LSGOF | MarketBeat | $12.433716 | $12.4444 | 15,125 | $188,221.55 |
| 0.07% | AAP | StockMarketWatch | $128.53 | $128.62 | 1,535,200 | $197,457,424.00 |
| 0.07% | HBAN | Louis Navellier | $14.86 | $14.87 | 12,484,769 | $185,648,515.03 |
| 0.06% | V | StockMarketWatch | $130.64 | $130.72 | 11,085,855 | $1,449,142,965.60 |
| 0.06% | V | Top Pros' Top Picks | $130.64 | $130.72 | 11,085,855 | $1,449,142,965.60 |
| 0.06% | TIF | Louis Navellier | $130.7 | $130.78 | 2,075,744 | $271,465,800.32 |
| 0.05% | TXN | Zacks | $111.85 | $111.91 | 6,572,779 | $735,559,697.89 |
| 0.05% | TXN | Kiplinger Today | $111.85 | $111.91 | 6,572,779 | $735,559,697.89 |
| 0.04% | CNP | StockMarketWatch | $26.12 | $26.13 | 5,086,605 | $132,912,988.65 |
| 0.03% | SHPG | Wealth Insider Alert | $164.19 | $164.24 | 1,540,567 | $253,022,724.08 |
| 0.03% | OA | Zacks | $133.68 | $133.72 | 296,556 | $39,655,468.32 |
| 0.02% | AIV | StockMarketWatch | $40.82 | $40.83 | 1,023,910 | $41,806,245.30 |
| 0.02% | CRM | The Street | $129.3 | $129.33 | 6,404,144 | $828,247,943.52 |
| 0.02% | CRM | StocksEarning | $129.3 | $129.33 | 6,404,144 | $828,247,943.52 |
| 0.02% | CRM | Schaeffer's | $129.3 | $129.33 | 6,404,144 | $828,247,943.52 |
| 0.01% | C | Investopedia | $66.68 | $66.69 | 22,628,650 | $1,509,104,668.50 |
| 0.01% | C | InvestorPlace | $66.68 | $66.69 | 22,628,650 | $1,509,104,668.50 |
| 0.01% | C | The Street | $66.68 | $66.69 | 22,628,650 | $1,509,104,668.50 |
| 0.01% | C | StockMarketWatch | $66.68 | $66.69 | 22,628,650 | $1,509,104,668.50 |
| 0.01% | C | MarketClub Analysis | $66.68 | $66.69 | 22,628,650 | $1,509,104,668.50 |
| 0.00% | ISRG | InvestorPlace | $459.66 | $459.67 | 2,034,278 | $935,096,568.26 |
| 0.00% | MSPC | QualityStocks | $0.0005 | $0.0005 | 25,887,471 | $12,943.74 |
| 0.00% | AFTM | NetworkNewsWire | $0.06 | $0.06 | 110,650 | $6,639.00 |
| 0.00% | AFTM | StocksToBuyNow | $0.06 | $0.06 | 110,650 | $6,639.00 |
| 0.00% | AFTM | QualityStocks | $0.06 | $0.06 | 110,650 | $6,639.00 |
| 0.00% | PTSXQ | MarketBeat | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | TALN | MarketBeat | $0.0691 | $0.0691 | 0 | $0.0000 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0986 | $0.0986 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.0986 | $0.0986 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0986 | $0.0986 | 0 | $0.0000 |
| 0.00% | SMPR | MarketBeat | $0.138 | $0.138 | 4,779 | $659.50 |
| 0.00% | PXFG | MarketBeat | $0.17 | $0.17 | 4 | $0.68 |
| 0.00% | STRI | MarketBeat | $0.31 | $0.31 | 4,500 | $1,395.00 |
| 0.00% | ATIXF | NetworkNewsWire | $0.3456 | $0.3456 | 0 | $0.0000 |
| 0.00% | ATIXF | StocksToBuyNow | $0.3456 | $0.3456 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.3456 | $0.3456 | 0 | $0.0000 |
| 0.00% | XCPL | Innovative Marketing | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | MKTY | MarketBeat | $0.75 | $0.75 | 62 | $46.50 |
| 0.00% | ABGLF | MarketBeat | $1.7 | $1.7 | 0 | $0.0000 |
| 0.00% | NXCN | MarketBeat | $3 | $3 | 0 | $0.0000 |
| 0.00% | PBIO | TraderPower | $3.6 | $3.6 | 10 | $36.00 |
| 0.00% | PBIO | NetworkNewsWire | $3.6 | $3.6 | 10 | $36.00 |
| 0.00% | PBIO | StocksToBuyNow | $3.6 | $3.6 | 10 | $36.00 |
| 0.00% | PBIO | MissionIR | $3.6 | $3.6 | 10 | $36.00 |
| 0.00% | PBIO | QualityStocks | $3.6 | $3.6 | 10 | $36.00 |
| 0.00% | BRBMF | MarketBeat | $4.07 | $4.07 | 0 | $0.0000 |
| 0.00% | FTDL | MarketBeat | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | GPOVY | MarketBeat | $6.05 | $6.05 | 0 | $0.0000 |
| 0.00% | CCOZY | MarketBeat | $8.14 | $8.14 | 0 | $0.0000 |
| 0.00% | BKNIY | MarketBeat | $9.27 | $9.27 | 9 | $83.43 |
| 0.00% | ADRZY | MarketBeat | $9.95 | $9.95 | 0 | $0.0000 |
| 0.00% | NGL | StreetInsider | $10.7 | $10.7 | 4,728,006 | $50,589,664.20 |
| 0.00% | NGL | StockMarketWatch | $10.7 | $10.7 | 4,728,006 | $50,589,664.20 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | F | FreeRealTime | $11.55 | $11.55 | 61,464,602 | $709,916,153.10 |
| 0.00% | F | MarketClub Analysis | $11.55 | $11.55 | 61,464,602 | $709,916,153.10 |
| 0.00% | TVFCF | MarketBeat | $12.12 | $12.12 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | DTEGY | MarketBeat | $15.48 | $15.48 | 221,402 | $3,427,302.96 |
| 0.00% | DYNE | MarketBeat | $17 | $17 | 0 | $0.0000 |
| 0.00% | BBBY | StockMarketWatch | $18.16 | $18.16 | 3,721,882 | $67,589,377.12 |
| 0.00% | JFEEF | MarketBeat | $19.63 | $19.63 | 0 | $0.0000 |
| 0.00% | CHOLY | MarketBeat | $20.86 | $20.86 | 0 | $0.0000 |
| 0.00% | OPHLF | MarketBeat | $25.91 | $25.91 | 0 | $0.0000 |
| 0.00% | DISCB | Louis Navellier | $26.15 | $26.15 | 22 | $575.30 |
| 0.00% | TSGTY | MarketBeat | $31.38 | $31.38 | 30 | $941.40 |
| 0.00% | LOIMF | MarketBeat | $38.368 | $38.368 | 0 | $0.0000 |
| 0.00% | RCDTF | MarketBeat | $42 | $42 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | MSCC | MarketBeat | $68.74 | $68.74 | 0 | $0.0000 |
| 0.00% | GNNDY | MarketBeat | $117.55 | $117.55 | 0 | $0.0000 |
| 0.00% | SUGBY | MarketBeat | $227 | $227 | 0 | $0.0000 |
| 0.00% | HPL:CA | MarketBeat | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | PTK:CA | MarketBeat | $0.3 | $0.3 | 81,451 | $24,435.30 |
| 0.00% | PTP:CA | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | UNC:CA | MarketBeat | $100.25 | $100.25 | 0 | $0.0000 |
| 0.00% | ZUM:CA | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| -0.02% | AGR | Kiplinger Today | $53.1 | $53.09 | 386,781 | $20,534,203.29 |
| -0.02% | DTE | Louis Navellier | $102.45 | $102.43 | 1,595,582 | $163,435,464.26 |
| -0.02% | DTE | Kiplinger Today | $102.45 | $102.43 | 1,595,582 | $163,435,464.26 |
| -0.04% | MON | Schaeffer's | $127.51 | $127.46 | 7,368,457 | $939,183,529.22 |
| -0.06% | VRCP | NetworkNewsWire | $0.1601 | $0.16 | 80,111 | $12,817.76 |
| -0.06% | VRCP | StocksToBuyNow | $0.1601 | $0.16 | 80,111 | $12,817.76 |
| -0.06% | VRCP | QualityStocks | $0.1601 | $0.16 | 80,111 | $12,817.76 |
| -0.07% | HAS | Top Pros' Top Picks | $86.81 | $86.75 | 1,194,682 | $103,638,663.50 |
| -0.07% | DOO | MarketBeat | $43.04 | $43.01 | 11,221 | $482,615.21 |
| -0.08% | ERIE | Louis Navellier | $113.1 | $113.01 | 134,691 | $15,221,429.91 |
| -0.09% | MXIM | Louis Navellier | $58.7 | $58.65 | 1,889,957 | $110,845,978.05 |
| -0.09% | LTMCF | NetworkNewsWire | $0.7 | $0.69939 | 8,618 | $6,027.34 |
| -0.09% | LTMCF | StocksToBuyNow | $0.7 | $0.69939 | 8,618 | $6,027.34 |
| -0.09% | LTMCF | QualityStocks | $0.7 | $0.69939 | 8,618 | $6,027.34 |
| -0.09% | DPZ | The Street | $251.7 | $251.48 | 579,580 | $145,752,778.40 |
| -0.09% | WP | Trades Of The Day | $79.54 | $79.47 | 2,705,984 | $215,044,548.48 |
| -0.10% | MKGAF | MarketBeat | $101.95 | $101.85 | 50 | $5,092.50 |
| -0.10% | BMO | Daily Trade Alert | $77.48 | $77.4 | 720,962 | $55,802,458.80 |
| -0.10% | BMO | Trades Of The Day | $77.48 | $77.4 | 720,962 | $55,802,458.80 |
| -0.10% | BMO | Louis Navellier | $77.48 | $77.4 | 720,962 | $55,802,458.80 |
| -0.11% | MSFT | The Street | $98.95 | $98.84 | 34,034,014 | $3,363,921,943.76 |
| -0.11% | MSFT | Top Pros' Top Picks | $98.95 | $98.84 | 34,034,014 | $3,363,921,943.76 |
| -0.11% | MSFT | Kiplinger Today | $98.95 | $98.84 | 34,034,014 | $3,363,921,943.76 |
| -0.13% | LEA | Louis Navellier | $198.25 | $198 | 500,169 | $99,033,462.00 |
| -0.13% | MCHP | Market Intelligence Center Alert | $97.51 | $97.38 | 2,590,064 | $252,220,432.32 |
| -0.14% | PBSFY | MarketBeat | $7.31 | $7.3 | 424,895 | $3,101,733.50 |
| -0.14% | GG | InvestorPlace | $14.34 | $14.32 | 5,058,821 | $72,442,316.72 |
| -0.14% | GG | MarketClub Analysis | $14.34 | $14.32 | 5,058,821 | $72,442,316.72 |
| -0.15% | STI | InvestorPlace | $67.61 | $67.51 | 5,635,726 | $380,467,862.26 |
| -0.15% | STI | Louis Navellier | $67.61 | $67.51 | 5,635,726 | $380,467,862.26 |
| -0.15% | BIIB | Daily Trade Alert | $294.4 | $293.96 | 2,073,004 | $609,380,255.84 |
| -0.15% | BIIB | Trades Of The Day | $294.4 | $293.96 | 2,073,004 | $609,380,255.84 |
| -0.16% | DFS | Louis Navellier | $73.98 | $73.86 | 2,610,870 | $192,838,858.20 |
| -0.18% | EIX | Kiplinger Today | $62.27 | $62.16 | 2,303,358 | $143,176,733.28 |
| -0.18% | SAN | InvestorPlace | $5.47 | $5.46 | 16,064,288 | $87,711,012.48 |
| -0.19% | ACN | Top Pros' Top Picks | $156.03 | $155.74 | 2,745,922 | $427,649,892.28 |
| -0.19% | CWCO | StreetInsider | $13.175 | $13.15 | 31,010 | $407,781.50 |
| -0.20% | XEL | Louis Navellier | $45.61 | $45.52 | 3,149,661 | $143,372,568.72 |
| -0.20% | OGE | Louis Navellier | $35.09 | $35.02 | 2,504,995 | $87,724,924.90 |
| -0.20% | MOV | Schaeffer's | $49.2 | $49.1 | 371,911 | $18,260,830.10 |
| -0.21% | FISV | InvestorPlace | $72.75 | $72.6 | 2,073,301 | $150,521,652.60 |
| -0.25% | WSM | MarketClub Analysis | $55.51 | $55.37 | 2,866,734 | $158,731,061.58 |
| -0.25% | GGB | MarketBeat | $3.94 | $3.93 | 6,593,196 | $25,911,260.28 |
| -0.26% | INFO | InvestorPlace | $49.41 | $49.28 | 2,554,658 | $125,893,546.24 |
| -0.28% | SIRI | FreeRealTime | $7.12 | $7.1 | 35,134,147 | $249,452,443.70 |
| -0.28% | FOXA | StreetInsider | $38.66 | $38.55 | 8,545,289 | $329,420,890.95 |
| -0.29% | HD | InvestorPlace | $187.09 | $186.55 | 4,837,366 | $902,410,627.30 |
| -0.29% | HD | Louis Navellier | $187.09 | $186.55 | 4,837,366 | $902,410,627.30 |
| -0.29% | HD | Kiplinger Today | $187.09 | $186.55 | 4,837,366 | $902,410,627.30 |
| -0.29% | CUBE | StreetInsider | $30.59 | $30.5 | 2,024,241 | $61,739,350.50 |
| -0.30% | UAL | InvestorPlace | $69.8 | $69.59 | 2,269,393 | $157,927,058.87 |
| -0.30% | SWX | Kiplinger Today | $75.93 | $75.7 | 242,151 | $18,330,830.70 |
| -0.32% | MRK | InvestorPlace | $59.72 | $59.53 | 12,195,041 | $725,970,790.73 |
| -0.32% | XOM | The Street | $81.5 | $81.24 | 15,762,774 | $1,280,567,759.76 |
| -0.32% | XOM | Trading Concepts | $81.5 | $81.24 | 15,762,774 | $1,280,567,759.76 |
| -0.32% | XOM | Schaeffer's | $81.5 | $81.24 | 15,762,774 | $1,280,567,759.76 |
| -0.33% | CSCO | StreetInsider | $42.85 | $42.71 | 31,369,934 | $1,339,809,881.14 |
| -0.33% | CSCO | FreeRealTime | $42.85 | $42.71 | 31,369,934 | $1,339,809,881.14 |
| -0.33% | CSCO | The Street | $42.85 | $42.71 | 31,369,934 | $1,339,809,881.14 |
| -0.33% | CSCO | Market Intelligence Center Alert | $42.85 | $42.71 | 31,369,934 | $1,339,809,881.14 |
| -0.33% | CSCO | Top Pros' Top Picks | $42.85 | $42.71 | 31,369,934 | $1,339,809,881.14 |
| -0.33% | NEP | Kiplinger Today | $45.11 | $44.96 | 234,662 | $10,550,403.52 |
| -0.33% | PFE | Louis Navellier | $36.05 | $35.93 | 29,327,957 | $1,053,753,495.01 |
| -0.33% | KBCSY | MarketBeat | $38.93 | $38.8 | 37,730 | $1,463,924.00 |
| -0.34% | AAPL | Top Pros' Top Picks | $187.5 | $186.87 | 27,415,917 | $5,123,212,409.79 |
| -0.34% | AAPL | InvestorPlace | $187.5 | $186.87 | 27,415,917 | $5,123,212,409.79 |
| -0.34% | AAPL | Louis Navellier | $187.5 | $186.87 | 27,415,917 | $5,123,212,409.79 |
| -0.34% | AAPL | Kiplinger Today | $187.5 | $186.87 | 27,415,917 | $5,123,212,409.79 |
| -0.34% | AMC | Market Intelligence Center Alert | $14.85 | $14.8 | 1,007,856 | $14,916,268.80 |
| -0.34% | AEE | Louis Navellier | $59.39 | $59.19 | 1,625,192 | $96,195,114.48 |
| -0.34% | SUN | StreetAuthority Daily | $26.69 | $26.6 | 301,505 | $8,020,033.00 |
| -0.34% | PF | StreetInsider | $64.16 | $63.94 | 976,029 | $62,407,294.26 |
| -0.34% | EBAY | InvestorPlace | $37.85 | $37.72 | 10,700,618 | $403,627,310.96 |
| -0.34% | EBAY | Daily Trade Alert | $37.85 | $37.72 | 10,700,618 | $403,627,310.96 |
| -0.34% | EBAY | Kiplinger Today | $37.85 | $37.72 | 10,700,618 | $403,627,310.96 |
| -0.34% | AMGN | Trades Of The Day | $180.24 | $179.62 | 5,230,737 | $939,544,979.94 |
| -0.34% | AMGN | Louis Navellier | $180.24 | $179.62 | 5,230,737 | $939,544,979.94 |
| -0.34% | AMGN | The Online Investor | $180.24 | $179.62 | 5,230,737 | $939,544,979.94 |
| -0.35% | TKPYY | Wealth Insider Alert | $20.27 | $20.2 | 922,888 | $18,642,337.60 |
| -0.35% | CAJ | Daily Trade Alert | $34.16 | $34.04 | 290,333 | $9,882,935.32 |
| -0.39% | VMW | Trading Concepts | $138.02 | $137.48 | 2,899,478 | $398,620,235.44 |
| -0.39% | VMW | MarketBeat | $138.02 | $137.48 | 2,899,478 | $398,620,235.44 |
| -0.39% | VMW | StocksEarning | $138.02 | $137.48 | 2,899,478 | $398,620,235.44 |
| -0.39% | WEC | Louis Navellier | $63.4 | $63.15 | 2,134,057 | $134,765,699.55 |
| -0.40% | NCR | The Street | $30.22 | $30.1 | 1,417,643 | $42,671,054.30 |
| -0.40% | SYNA | Top Pros' Top Picks | $42.21 | $42.04 | 660,724 | $27,776,836.96 |
| -0.42% | EMN | Louis Navellier | $104.75 | $104.31 | 1,342,893 | $140,077,168.83 |
| -0.43% | GILD | StreetInsider | $67.69 | $67.4 | 12,422,098 | $837,249,405.20 |
| -0.43% | PNGAY | MarketBeat | $19.765 | $19.68 | 285,218 | $5,613,090.24 |
| -0.44% | WFC | The Street | $54.23 | $53.99 | 17,510,949 | $945,416,136.51 |
| -0.45% | GPOR | MarketClub Analysis | $11.16 | $11.11 | 4,323,702 | $48,036,329.22 |
| -0.45% | CTSH | Kiplinger Today | $75.69 | $75.35 | 6,616,597 | $498,560,583.95 |
| -0.46% | QCOM | Investopedia | $58.39 | $58.12 | 12,798,679 | $743,859,223.48 |
| -0.46% | QCOM | Kiplinger Today | $58.39 | $58.12 | 12,798,679 | $743,859,223.48 |
| -0.46% | MRO | FreeRealTime | $21.53 | $21.43 | 12,707,673 | $272,325,432.39 |
| -0.47% | ADP | Louis Navellier | $130.63 | $130.02 | 3,311,444 | $430,553,948.88 |
| -0.47% | AHKSY | MarketBeat | $27.38 | $27.25 | 24,995 | $681,113.75 |
| -0.48% | AGN | The Street | $151.52 | $150.8 | 2,453,259 | $369,951,457.20 |
| -0.48% | DAL | MarketClub Analysis | $54.31 | $54.05 | 5,365,467 | $290,003,491.35 |
| -0.48% | NOW | The Street | $178.47 | $177.61 | 2,002,397 | $355,645,731.17 |
| -0.50% | MMC | Louis Navellier | $80.77 | $80.37 | 3,210,005 | $257,988,101.85 |
| -0.51% | DIS | The Street | $99.98 | $99.47 | 9,617,770 | $956,679,581.90 |
| -0.51% | DIS | MarketClub Analysis | $99.98 | $99.47 | 9,617,770 | $956,679,581.90 |
| -0.52% | KNSA | StreetInsider | $17.2 | $17.11 | 193,254 | $3,306,575.94 |
| -0.53% | AIG | FreeRealTime | $53.07 | $52.79 | 5,996,296 | $316,544,465.84 |
| -0.54% | LNG | Schaeffer's | $66.98 | $66.62 | 3,324,005 | $221,445,213.10 |
| -0.55% | NFLX | The Street | $353.54 | $351.6 | 6,902,207 | $2,426,815,981.20 |
| -0.55% | LULU | Trading Concepts | $105.63 | $105.05 | 4,892,938 | $514,003,136.90 |
| -0.55% | LULU | MarketBeat | $105.63 | $105.05 | 4,892,938 | $514,003,136.90 |
| -0.55% | LULU | StocksEarning | $105.63 | $105.05 | 4,892,938 | $514,003,136.90 |
| -0.55% | LULU | Schaeffer's | $105.63 | $105.05 | 4,892,938 | $514,003,136.90 |
| -0.57% | INWK | Trading Concepts | $8.84 | $8.79 | 182,866 | $1,607,392.14 |
| -0.59% | HPQ | FreeRealTime | $22.16 | $22.03 | 15,182,259 | $334,465,165.77 |
| -0.59% | HPQ | The Street | $22.16 | $22.03 | 15,182,259 | $334,465,165.77 |
| -0.59% | HPQ | Trading Concepts | $22.16 | $22.03 | 15,182,259 | $334,465,165.77 |
| -0.59% | HPQ | StocksEarning | $22.16 | $22.03 | 15,182,259 | $334,465,165.77 |
| -0.59% | HPQ | Schaeffer's | $22.16 | $22.03 | 15,182,259 | $334,465,165.77 |
| -0.59% | AMTD | Kiplinger Today | $59.55 | $59.2 | 2,517,697 | $149,047,662.40 |
| -0.60% | NKE | Louis Navellier | $72.23 | $71.8 | 7,856,159 | $564,072,216.20 |
| -0.60% | NKE | Kiplinger Today | $72.23 | $71.8 | 7,856,159 | $564,072,216.20 |
| -0.60% | SIX | Louis Navellier | $64.91 | $64.52 | 1,112,897 | $71,804,114.44 |
| -0.62% | WDAY | The Street | $131.78 | $130.96 | 2,744,753 | $359,452,852.88 |
| -0.62% | WDAY | Trading Concepts | $131.78 | $130.96 | 2,744,753 | $359,452,852.88 |
| -0.62% | WDAY | MarketBeat | $131.78 | $130.96 | 2,744,753 | $359,452,852.88 |
| -0.62% | WDAY | StocksEarning | $131.78 | $130.96 | 2,744,753 | $359,452,852.88 |
| -0.62% | PNC | Market Intelligence Center Alert | $144.31 | $143.41 | 2,839,744 | $407,247,687.04 |
| -0.63% | BR | Louis Navellier | $116.18 | $115.45 | 932,043 | $107,604,364.35 |
| -0.64% | GE | FreeRealTime | $14.17 | $14.08 | 55,321,908 | $778,932,464.64 |
| -0.64% | GE | InvestorPlace | $14.17 | $14.08 | 55,321,908 | $778,932,464.64 |
| -0.64% | GE | Kiplinger Today | $14.17 | $14.08 | 55,321,908 | $778,932,464.64 |
| -0.64% | AEG | MarketBeat | $6.25 | $6.21 | 1,424,228 | $8,844,455.88 |
| -0.65% | BRDCY | MarketBeat | $20.09 | $19.96 | 44,760 | $893,409.60 |
| -0.65% | AMD | MarketClub Analysis | $13.82 | $13.73 | 46,623,995 | $640,147,451.35 |
| -0.65% | MPC | MarketClub Analysis | $79.55 | $79.03 | 8,271,957 | $653,732,761.71 |
| -0.67% | JNPR | Louis Navellier | $26.82 | $26.64 | 7,085,078 | $188,746,477.92 |
| -0.68% | AZO | The Street | $653.78 | $649.32 | 353,064 | $229,251,516.48 |
| -0.69% | CVX | The Street | $125.16 | $124.3 | 7,459,684 | $927,238,721.20 |
| -0.69% | CVX | Schaeffer's | $125.16 | $124.3 | 7,459,684 | $927,238,721.20 |
| -0.69% | TEVA | MarketClub Analysis | $21.65 | $21.5 | 10,447,835 | $224,628,452.50 |
| -0.69% | PLD | Louis Navellier | $64.8 | $64.35 | 4,961,479 | $319,271,173.65 |
| -0.70% | AXP | InvestorPlace | $98.99 | $98.3 | 2,780,315 | $273,304,964.50 |
| -0.70% | SVNDY | MarketBeat | $22.22 | $22.065 | 49,387 | $1,089,724.16 |
| -0.70% | STE | Louis Navellier | $104.57 | $103.84 | 356,682 | $37,037,858.88 |
| -0.70% | COST | Trading Concepts | $199.64 | $198.24 | 4,773,143 | $946,227,868.32 |
| -0.70% | COST | MarketBeat | $199.64 | $198.24 | 4,773,143 | $946,227,868.32 |
| -0.70% | ORCL | FreeRealTime | $47.05 | $46.72 | 13,049,401 | $609,668,014.72 |
| -0.71% | CAH | Louis Navellier | $52.46 | $52.09 | 4,457,436 | $232,187,841.24 |
| -0.71% | TROW | Louis Navellier | $122.29 | $121.42 | 1,975,795 | $239,901,028.90 |
| -0.72% | VFC | Louis Navellier | $81.75 | $81.16 | 4,186,699 | $339,792,490.84 |
| -0.73% | GT | The Online Investor | $24.61 | $24.43 | 3,737,596 | $91,309,470.28 |
| -0.75% | CMA | Louis Navellier | $95 | $94.29 | 2,061,667 | $194,394,581.43 |
| -0.75% | FHN | Louis Navellier | $18.68 | $18.54 | 2,408,862 | $44,660,301.48 |
| -0.75% | BMY | Louis Navellier | $53.02 | $52.62 | 8,860,486 | $466,238,773.32 |
| -0.77% | SR | Kiplinger Today | $71.8 | $71.25 | 210,939 | $15,029,403.75 |
| -0.77% | T | FreeRealTime | $32.57 | $32.32 | 29,412,239 | $950,603,564.48 |
| -0.77% | T | Top Pros' Top Picks | $32.57 | $32.32 | 29,412,239 | $950,603,564.48 |
| -0.78% | CZZ | MarketBeat | $8.92 | $8.85 | 1,002,267 | $8,870,062.95 |
| -0.79% | PENN | The Street | $34.35 | $34.08 | 1,266,176 | $43,151,278.08 |
| -0.79% | STLHF | TraderPower | $1.1692 | $1.16 | 30,490 | $35,368.40 |
| -0.79% | STLHF | NetworkNewsWire | $1.1692 | $1.16 | 30,490 | $35,368.40 |
| -0.79% | STLHF | StocksToBuyNow | $1.1692 | $1.16 | 30,490 | $35,368.40 |
| -0.79% | STLHF | MissionIR | $1.1692 | $1.16 | 30,490 | $35,368.40 |
| -0.79% | STLHF | QualityStocks | $1.1692 | $1.16 | 30,490 | $35,368.40 |
| -0.79% | TGT | MarketClub Analysis | $73.47 | $72.89 | 6,416,860 | $467,724,925.40 |
| -0.79% | IAG | MarketClub Analysis | $6.29 | $6.24 | 4,754,071 | $29,665,403.04 |
| -0.80% | IWM | Schaeffer's | $164.08 | $162.77 | 28,373,405 | $4,618,339,131.85 |
| -0.81% | PNBI | MarketBeat | $30.7 | $30.45 | 100 | $3,045.00 |
| -0.85% | IONS | StreetInsider | $47.05 | $46.65 | 1,255,911 | $58,588,248.15 |
| -0.86% | MA | Market Intelligence Center Alert | $191.76 | $190.12 | 4,627,176 | $879,718,701.12 |
| -0.86% | DVN | MarketClub Analysis | $41.93 | $41.57 | 5,364,686 | $223,009,997.02 |
| -0.86% | INTC | FreeRealTime | $55.68 | $55.2 | 30,886,631 | $1,704,942,031.20 |
| -0.86% | INTC | Top Pros' Top Picks | $55.68 | $55.2 | 30,886,631 | $1,704,942,031.20 |
| -0.86% | INTC | Kiplinger Today | $55.68 | $55.2 | 30,886,631 | $1,704,942,031.20 |
| -0.87% | HST | MarketClub Analysis | $21.82 | $21.63 | 8,999,757 | $194,664,743.91 |
| -0.87% | HST | Louis Navellier | $21.82 | $21.63 | 8,999,757 | $194,664,743.91 |
| -0.88% | DCI | MarketBeat | $47.62 | $47.2 | 605,928 | $28,599,801.60 |
| -0.89% | CHK | MarketClub Analysis | $4.51 | $4.47 | 35,135,942 | $157,057,660.74 |
| -0.92% | IBM | The Street | $142.62 | $141.31 | 6,828,046 | $964,871,180.26 |
| -0.92% | IBM | FreeRealTime | $142.62 | $141.31 | 6,828,046 | $964,871,180.26 |
| -0.94% | ALL | Louis Navellier | $94.37 | $93.48 | 1,924,745 | $179,925,162.60 |
| -0.95% | CAL | MarketBeat | $35.8 | $35.46 | 717,676 | $25,448,790.96 |
| -0.95% | CMCSA | StreetInsider | $31.48 | $31.18 | 35,354,289 | $1,102,346,731.02 |
| -0.95% | CMCSA | Louis Navellier | $31.48 | $31.18 | 35,354,289 | $1,102,346,731.02 |
| -0.95% | CCL | Investopedia | $62.88 | $62.28 | 8,023,577 | $499,708,375.56 |
| -0.96% | CHOOF | NetworkNewsWire | $0.67 | $0.6636 | 121,271 | $80,475.44 |
| -0.96% | CHOOF | StocksToBuyNow | $0.67 | $0.6636 | 121,271 | $80,475.44 |
| -0.96% | CHOOF | CannabisNewsWire | $0.67 | $0.6636 | 121,271 | $80,475.44 |
| -0.96% | CHOOF | QualityStocks | $0.67 | $0.6636 | 121,271 | $80,475.44 |
| -0.96% | FRCOY | MarketBeat | $43.935 | $43.515 | 14,332 | $623,656.98 |
| -0.97% | ANDV | Louis Navellier | $145.85 | $144.43 | 2,224,334 | $321,260,559.62 |
| -0.98% | RF | Louis Navellier | $18.42 | $18.24 | 12,688,271 | $231,434,063.04 |
| -0.98% | AET | Louis Navellier | $177.87 | $176.13 | 2,587,374 | $455,714,182.62 |
| -0.99% | PFG | Louis Navellier | $56.36 | $55.8 | 1,897,394 | $105,874,585.20 |
| -1.00% | CATO | The Street | $23.06 | $22.83 | 397,944 | $9,085,061.52 |
| -1.01% | FIS | Louis Navellier | $103.26 | $102.22 | 1,639,360 | $167,575,379.20 |
| -1.01% | RCL | Louis Navellier | $106.05 | $104.98 | 1,619,169 | $169,980,361.62 |
| -1.03% | MDLZ | Louis Navellier | $39.68 | $39.27 | 9,227,484 | $362,363,296.68 |
| -1.03% | BFR | MarketBeat | $14.5 | $14.35 | 539,270 | $7,738,524.50 |
| -1.04% | ENS | StreetInsider | $80.75 | $79.91 | 190,552 | $15,227,010.32 |
| -1.04% | ILG | Schaeffer's | $34.6 | $34.24 | 1,666,331 | $57,055,173.44 |
| -1.04% | SFL | Trading Concepts | $14.4 | $14.25 | 873,678 | $12,449,911.50 |
| -1.05% | DWDP | MarketClub Analysis | $64.79 | $64.11 | 11,916,713 | $763,980,470.43 |
| -1.05% | BWA | Louis Navellier | $49.3 | $48.78 | 1,896,930 | $92,532,245.40 |
| -1.07% | ICE | Louis Navellier | $71.66 | $70.89 | 3,568,046 | $252,938,780.94 |
| -1.08% | FL | StocksEarning | $54.56 | $53.97 | 2,262,883 | $122,127,795.51 |
| -1.08% | STXB | MarketBeat | $21.23 | $21 | 40,733 | $855,393.00 |
| -1.10% | AFL | Market Intelligence Center Alert | $45.56 | $45.06 | 4,958,786 | $223,442,897.16 |
| -1.11% | EQIX | Kiplinger Today | $401.29 | $396.85 | 901,470 | $357,748,369.50 |
| -1.11% | BBT | Market Intelligence Center Alert | $53.09 | $52.5 | 4,863,062 | $255,310,755.00 |
| -1.12% | JNJ | InvestorPlace | $120.97 | $119.62 | 10,336,105 | $1,236,404,880.10 |
| -1.12% | JNJ | Top Pros' Top Picks | $120.97 | $119.62 | 10,336,105 | $1,236,404,880.10 |
| -1.12% | JNJ | The Online Investor | $120.97 | $119.62 | 10,336,105 | $1,236,404,880.10 |
| -1.12% | MCD | Market Intelligence Center Alert | $161.82 | $160.01 | 4,878,479 | $780,605,424.79 |
| -1.12% | BAC | Investopedia | $29.37 | $29.04 | 97,464,430 | $2,830,367,047.20 |
| -1.12% | BAC | InvestorPlace | $29.37 | $29.04 | 97,464,430 | $2,830,367,047.20 |
| -1.12% | BAC | The Street | $29.37 | $29.04 | 97,464,430 | $2,830,367,047.20 |
| -1.12% | BAC | Trades Of The Day | $29.37 | $29.04 | 97,464,430 | $2,830,367,047.20 |
| -1.12% | BAC | Louis Navellier | $29.37 | $29.04 | 97,464,430 | $2,830,367,047.20 |
| -1.12% | HRS | Louis Navellier | $152.18 | $150.47 | 758,988 | $114,204,924.36 |
| -1.15% | TIC:CA | MarketBeat | $0.87 | $0.86 | 3,500 | $3,010.00 |
| -1.17% | SLB | Market Intelligence Center Alert | $69.48 | $68.67 | 8,315,414 | $571,019,479.38 |
| -1.17% | SLB | MarketClub Analysis | $69.48 | $68.67 | 8,315,414 | $571,019,479.38 |
| -1.17% | BK | MarketClub Analysis | $55.4 | $54.75 | 7,143,716 | $391,118,451.00 |
| -1.21% | WMB | Louis Navellier | $27.19 | $26.86 | 9,735,172 | $261,486,719.92 |
| -1.23% | A | StreetInsider | $62.69 | $61.92 | 2,465,067 | $152,636,948.64 |
| -1.23% | UGI | Louis Navellier | $51.1 | $50.47 | 1,565,552 | $79,013,409.44 |
| -1.24% | FLR | FreeRealTime | $49.35 | $48.74 | 1,871,902 | $91,236,503.48 |
| -1.24% | JPM | InvestorPlace | $108.35 | $107.01 | 19,795,500 | $2,118,316,455.00 |
| -1.24% | JPM | The Street | $108.35 | $107.01 | 19,795,500 | $2,118,316,455.00 |
| -1.25% | LECO | Louis Navellier | $90.73 | $89.6 | 582,138 | $52,159,564.80 |
| -1.26% | ZFGN | The Online Investor | $7.16 | $7.07 | 166,395 | $1,176,412.65 |
| -1.26% | RUBI | StockMarketWatch | $2.38 | $2.35 | 244,265 | $574,022.75 |
| -1.28% | G | Market Intelligence Center Alert | $30.42 | $30.03 | 975,789 | $29,302,943.67 |
| -1.28% | SYMC | Louis Navellier | $21.05 | $20.78 | 7,588,196 | $157,682,712.88 |
| -1.29% | KCDMY | MarketBeat | $8.515 | $8.405 | 39,270 | $330,064.35 |
| -1.30% | NOC | Louis Navellier | $331.57 | $327.25 | 2,125,944 | $695,715,174.00 |
| -1.31% | KAR | Louis Navellier | $53.47 | $52.77 | 632,513 | $33,377,711.01 |
| -1.31% | AKS | Schaeffer's | $4.58 | $4.52 | 32,991,905 | $149,123,410.60 |
| -1.32% | BRK.B | InvestorPlace | $194.1 | $191.53 | 5,757,942 | $1,102,818,631.26 |
| -1.33% | PW | MarketBeat | $6.12 | $6.0389 | 1,464 | $8,840.95 |
| -1.33% | GRMN | Kiplinger Today | $60.9 | $60.09 | 1,187,219 | $71,339,989.71 |
| -1.33% | RSG | Louis Navellier | $68.34 | $67.43 | 1,559,224 | $105,138,474.32 |
| -1.35% | TXRH | InvestorPlace | $62.82 | $61.97 | 470,771 | $29,173,678.87 |
| -1.36% | WM | Louis Navellier | $83.85 | $82.71 | 3,413,906 | $282,364,165.26 |
| -1.38% | MGM | The Street | $31.89 | $31.45 | 10,257,506 | $322,598,563.70 |
| -1.38% | MGM | Louis Navellier | $31.89 | $31.45 | 10,257,506 | $322,598,563.70 |
| -1.38% | MGM | Kiplinger Today | $31.89 | $31.45 | 10,257,506 | $322,598,563.70 |
| -1.39% | ITW | Louis Navellier | $145.73 | $143.7 | 2,677,818 | $384,802,446.60 |
| -1.40% | UNH | Market Intelligence Center Alert | $244.94 | $241.51 | 2,965,901 | $716,294,750.51 |
| -1.41% | FO:CA | MarketBeat | $0.355 | $0.35 | 175,050 | $61,267.50 |
| -1.41% | LMT | Louis Navellier | $319.04 | $314.54 | 1,452,143 | $456,757,059.22 |
| -1.42% | ABX | Kiplinger Today | $13.38 | $13.19 | 10,970,157 | $144,696,370.83 |
| -1.42% | GIS | Daily Trade Alert | $42.9 | $42.29 | 10,900,356 | $460,976,055.24 |
| -1.43% | CDEVY | MarketBeat | $8.38 | $8.26 | 2,824 | $23,326.24 |
| -1.44% | NINOY | InvestorPlace | $16.34 | $16.105 | 11,253 | $181,229.57 |
| -1.44% | PGR | MarketClub Analysis | $63 | $62.09 | 6,636,475 | $412,058,732.75 |
| -1.47% | LYG | MarketBeat | $3.41 | $3.36 | 4,315,482 | $14,500,019.52 |
| -1.47% | CTBO | QualityStocks | $0.068 | $0.067 | 2,004 | $134.27 |
| -1.49% | FANUY | MarketBeat | $21.465 | $21.145 | 354,332 | $7,492,350.14 |
| -1.50% | MO | Schaeffer's | $56.59 | $55.74 | 10,674,210 | $594,980,465.40 |
| -1.50% | MO | Top Pros' Top Picks | $56.59 | $55.74 | 10,674,210 | $594,980,465.40 |
| -1.50% | MO | Louis Navellier | $56.59 | $55.74 | 10,674,210 | $594,980,465.40 |
| -1.50% | DOX | Louis Navellier | $68.49 | $67.46 | 895,055 | $60,380,410.30 |
| -1.52% | ORLY | The Street | $273.56 | $269.41 | 1,182,125 | $318,476,296.25 |
| -1.54% | SYY | Market Intelligence Center Alert | $66.05 | $65.03 | 2,681,429 | $174,373,327.87 |
| -1.55% | PEP | The Street | $101.83 | $100.25 | 8,256,210 | $827,685,052.50 |
| -1.57% | CME | MarketClub Analysis | $165.49 | $162.9 | 3,656,112 | $595,580,644.80 |
| -1.57% | CME | Louis Navellier | $165.49 | $162.9 | 3,656,112 | $595,580,644.80 |
| -1.57% | SOMLY | MarketBeat | $18.8 | $18.505 | 31,793 | $588,329.47 |
| -1.59% | K | Louis Navellier | $65.43 | $64.39 | 2,934,593 | $188,958,443.27 |
| -1.59% | IQ | Schaeffer's | $25.71 | $25.3 | 13,939,020 | $352,657,206.00 |
| -1.60% | ABB | InvestorPlace | $23.11 | $22.74 | 3,411,684 | $77,581,694.16 |
| -1.62% | LYV | Market Intelligence Center Alert | $43.33 | $42.63 | 1,462,641 | $62,352,385.83 |
| -1.62% | ATRO | Trades Of The Day | $35.78 | $35.2 | 49,455 | $1,740,816.00 |
| -1.63% | MS | MarketClub Analysis | $50.97 | $50.14 | 15,136,925 | $758,965,419.50 |
| -1.64% | SCI | Louis Navellier | $37.3 | $36.69 | 678,491 | $24,893,834.79 |
| -1.64% | GME | Trading Concepts | $13.42 | $13.2 | 6,451,337 | $85,157,648.40 |
| -1.64% | GME | MarketBeat | $13.42 | $13.2 | 6,451,337 | $85,157,648.40 |
| -1.64% | GME | Schaeffer's | $13.42 | $13.2 | 6,451,337 | $85,157,648.40 |
| -1.64% | BRK.A | InvestorPlace | $292000 | $287200 | 410 | $117,752,000.00 |
| -1.65% | BLL | Louis Navellier | $37.57 | $36.95 | 4,324,147 | $159,777,231.65 |
| -1.68% | HON | Louis Navellier | $150.44 | $147.91 | 5,037,707 | $745,127,242.37 |
| -1.68% | BA | FreeRealTime | $358.19 | $352.16 | 4,403,460 | $1,550,722,473.60 |
| -1.68% | BA | The Street | $358.19 | $352.16 | 4,403,460 | $1,550,722,473.60 |
| -1.68% | BA | Market Intelligence Center Alert | $358.19 | $352.16 | 4,403,460 | $1,550,722,473.60 |
| -1.68% | BA | Kiplinger Today | $358.19 | $352.16 | 4,403,460 | $1,550,722,473.60 |
| -1.69% | VRTX | StreetInsider | $156.64 | $154 | 1,630,236 | $251,056,344.00 |
| -1.69% | DGX | Louis Navellier | $108.36 | $106.53 | 1,349,158 | $143,725,801.74 |
| -1.69% | AVIFY | MarketBeat | $5.92 | $5.82 | 10,850 | $63,147.00 |
| -1.69% | NDAQ | Louis Navellier | $93.44 | $91.86 | 1,274,730 | $117,096,697.80 |
| -1.71% | KSS | Market Intelligence Center Alert | $67.91 | $66.75 | 3,354,865 | $223,937,238.75 |
| -1.71% | LEG | Daily Trade Alert | $42.02 | $41.3 | 1,656,237 | $68,402,588.10 |
| -1.71% | LEG | Trades Of The Day | $42.02 | $41.3 | 1,656,237 | $68,402,588.10 |
| -1.71% | LEG | Louis Navellier | $42.02 | $41.3 | 1,656,237 | $68,402,588.10 |
| -1.73% | LEN.B | Louis Navellier | $42.11 | $41.38 | 36,964 | $1,529,570.32 |
| -1.73% | NKSH | StreetInsider | $49 | $48.15 | 15,375 | $740,306.25 |
| -1.75% | DRI | Louis Navellier | $88.97 | $87.41 | 1,784,928 | $156,020,556.48 |
| -1.75% | MTO:CA | MarketBeat | $0.57 | $0.56 | 8,900 | $4,984.00 |
| -1.76% | ON | MarketClub Analysis | $25.58 | $25.13 | 27,657,068 | $695,022,118.84 |
| -1.77% | NUGL | NetworkNewsWire | $1.13 | $1.11 | 121,799 | $135,196.89 |
| -1.77% | NUGL | StocksToBuyNow | $1.13 | $1.11 | 121,799 | $135,196.89 |
| -1.77% | NUGL | QualityStocks | $1.13 | $1.11 | 121,799 | $135,196.89 |
| -1.77% | NUGL | CannabisNewsWire | $1.13 | $1.11 | 121,799 | $135,196.89 |
| -1.77% | NUGL | MissionIR | $1.13 | $1.11 | 121,799 | $135,196.89 |
| -1.79% | RGNP | NetworkNewsWire | $0.028 | $0.0275 | 333 | $9.16 |
| -1.79% | RGNP | StocksToBuyNow | $0.028 | $0.0275 | 333 | $9.16 |
| -1.81% | LRCX | Kiplinger Today | $201.83 | $198.18 | 3,076,641 | $609,728,713.38 |
| -1.81% | AEO | Trading Concepts | $22.61 | $22.2 | 7,331,911 | $162,768,424.20 |
| -1.81% | AEO | MarketBeat | $22.61 | $22.2 | 7,331,911 | $162,768,424.20 |
| -1.81% | AEO | StocksEarning | $22.61 | $22.2 | 7,331,911 | $162,768,424.20 |
| -1.82% | SNMRY | MarketBeat | $8.25 | $8.1 | 2,989 | $24,210.90 |
| -1.82% | HUM | Top Pros' Top Picks | $296.38 | $290.98 | 892,125 | $259,590,532.50 |
| -1.83% | MCRB | The Online Investor | $8.2 | $8.05 | 90,940 | $732,067.00 |
| -1.88% | WMT | InvestorPlace | $84.12 | $82.54 | 11,464,488 | $946,278,839.52 |
| -1.88% | WMT | The Street | $84.12 | $82.54 | 11,464,488 | $946,278,839.52 |
| -1.88% | M | Schaeffer's | $35.58 | $34.91 | 9,614,973 | $335,658,707.43 |
| -1.88% | M | MarketClub Analysis | $35.58 | $34.91 | 9,614,973 | $335,658,707.43 |
| -1.88% | M | Louis Navellier | $35.58 | $34.91 | 9,614,973 | $335,658,707.43 |
| -1.89% | SVKEF | MarketBeat | $9.192624 | $9.0189 | 4,086 | $36,851.23 |
| -1.90% | SVCBY | MarketBeat | $11.3 | $11.085 | 7,195 | $79,756.58 |
| -1.91% | AMBA | Market Intelligence Center Alert | $49.81 | $48.86 | 698,410 | $34,124,312.60 |
| -1.91% | ABMD | Market Intelligence Center Alert | $388.57 | $381.14 | 3,652,845 | $1,392,245,343.30 |
| -1.91% | VZ | InvestorPlace | $48.6 | $47.67 | 27,287,551 | $1,300,797,556.17 |
| -1.92% | GBOOY | MarketBeat | $27.02 | $26.5 | 10,297 | $272,870.50 |
| -1.94% | BBY | InvestorPlace | $69.6 | $68.25 | 5,611,654 | $382,995,385.50 |
| -1.96% | DGLT | MarketBeat | $0.051 | $0.05 | 70,425 | $3,521.25 |
| -1.96% | TLA:CA | MarketBeat | $0.51 | $0.5 | 4,000 | $2,000.00 |
| -1.99% | HBI | Kiplinger Today | $18.6 | $18.23 | 4,746,973 | $86,537,317.79 |
| -2.00% | SMLR | QualityStocks | $12.5 | $12.25 | 9,102 | $111,499.50 |
| -2.05% | CYGIY | MarketBeat | $27.87 | $27.3 | 1 | $27.30 |
| -2.05% | MRVL | Trading Concepts | $21.99 | $21.54 | 12,730,509 | $274,215,163.86 |
| -2.05% | MRVL | MarketBeat | $21.99 | $21.54 | 12,730,509 | $274,215,163.86 |
| -2.05% | ROYMY | MarketBeat | $13.92 | $13.635 | 9,331 | $127,228.19 |
| -2.05% | BLUE | StreetInsider | $182.8 | $179.05 | 699,176 | $125,187,462.80 |
| -2.07% | GATX | Market Intelligence Center Alert | $73.42 | $71.9 | 209,395 | $15,055,500.50 |
| -2.09% | CMCL | MarketBeat | $9.1 | $8.91 | 3,590 | $31,986.90 |
| -2.09% | HOME | Market Intelligence Center Alert | $35.35 | $34.61 | 426,208 | $14,751,058.88 |
| -2.12% | HPE | Louis Navellier | $15.57 | $15.24 | 14,448,050 | $220,188,282.00 |
| -2.15% | WYN | Louis Navellier | $110.82 | $108.44 | 2,730,543 | $296,100,082.92 |
| -2.15% | MCOA | NetworkNewsWire | $0.0419 | $0.041 | 12,736,758 | $522,207.08 |
| -2.15% | MCOA | StocksToBuyNow | $0.0419 | $0.041 | 12,736,758 | $522,207.08 |
| -2.15% | MCOA | CannabisNewsWire | $0.0419 | $0.041 | 12,736,758 | $522,207.08 |
| -2.15% | MCOA | QualityStocks | $0.0419 | $0.041 | 12,736,758 | $522,207.08 |
| -2.16% | CLH | Market Intelligence Center Alert | $54.17 | $53 | 421,172 | $22,322,116.00 |
| -2.17% | NBL | Louis Navellier | $36.49 | $35.7 | 5,251,437 | $187,476,300.90 |
| -2.17% | DNHBY | MarketBeat | $18.46 | $18.06 | 56,901 | $1,027,632.06 |
| -2.17% | HOG | Louis Navellier | $41.99 | $41.08 | 1,805,866 | $74,184,975.28 |
| -2.18% | POETF | MarketBeat | $0.2433 | $0.238 | 15,773 | $3,753.97 |
| -2.21% | HUBB | Louis Navellier | $110.12 | $107.69 | 551,803 | $59,423,665.07 |
| -2.23% | CYBQY | InvestorPlace | $13.45 | $13.15 | 3,691 | $48,536.65 |
| -2.23% | TST | The Street | $1.79 | $1.75 | 51,972 | $90,951.00 |
| -2.28% | CAT | Market Intelligence Center Alert | $155.46 | $151.91 | 4,544,759 | $690,394,339.69 |
| -2.30% | PG | Investopedia | $74.89 | $73.17 | 15,516,164 | $1,135,317,719.88 |
| -2.30% | PG | The Street | $74.89 | $73.17 | 15,516,164 | $1,135,317,719.88 |
| -2.30% | PG | Daily Trade Alert | $74.89 | $73.17 | 15,516,164 | $1,135,317,719.88 |
| -2.30% | ETST | TraderPower | $0.74 | $0.723 | 1,438 | $1,039.67 |
| -2.30% | ETST | NetworkNewsWire | $0.74 | $0.723 | 1,438 | $1,039.67 |
| -2.30% | ETST | StocksToBuyNow | $0.74 | $0.723 | 1,438 | $1,039.67 |
| -2.30% | ETST | MissionIR | $0.74 | $0.723 | 1,438 | $1,039.67 |
| -2.30% | ETST | CannabisNewsWire | $0.74 | $0.723 | 1,438 | $1,039.67 |
| -2.30% | ETST | QualityStocks | $0.74 | $0.723 | 1,438 | $1,039.67 |
| -2.31% | KHC | Investopedia | $58.84 | $57.48 | 6,769,404 | $389,105,341.92 |
| -2.31% | UNP | Louis Navellier | $146.14 | $142.76 | 4,408,476 | $629,354,033.76 |
| -2.34% | INGR | Louis Navellier | $114.06 | $111.39 | 726,222 | $80,893,868.58 |
| -2.35% | HUN | Louis Navellier | $32.74 | $31.97 | 2,120,690 | $67,798,459.30 |
| -2.36% | IR | Louis Navellier | $89.66 | $87.54 | 1,987,799 | $174,011,924.46 |
| -2.40% | TSLA | Market Intelligence Center Alert | $291.72 | $284.73 | 5,911,064 | $1,683,057,252.72 |
| -2.40% | TSLA | Schaeffer's | $291.72 | $284.73 | 5,911,064 | $1,683,057,252.72 |
| -2.44% | GDOT | InvestorPlace | $73.05 | $71.27 | 593,350 | $42,288,054.50 |
| -2.47% | LOW | InvestorPlace | $97.42 | $95.01 | 7,596,677 | $721,760,281.77 |
| -2.47% | LOW | Kiplinger Today | $97.42 | $95.01 | 7,596,677 | $721,760,281.77 |
| -2.48% | TXMD | StreetInsider | $6.06 | $5.91 | 5,685,595 | $33,601,866.45 |
| -2.48% | ENDP | Schaeffer's | $6.45 | $6.29 | 3,573,317 | $22,476,163.93 |
| -2.57% | ROKU | Market Intelligence Center Alert | $38.45 | $37.46 | 4,153,225 | $155,579,808.50 |
| -2.58% | CPB | Investopedia | $34.53 | $33.64 | 6,215,972 | $209,105,298.08 |
| -2.58% | HIBB | The Street | $27.15 | $26.45 | 706,264 | $18,680,682.80 |
| -2.58% | ROL | StreetInsider | $51.09 | $49.77 | 584,034 | $29,067,372.18 |
| -2.59% | ULTA | Trading Concepts | $253.48 | $246.91 | 2,275,888 | $561,939,506.08 |
| -2.59% | ULTA | MarketBeat | $253.48 | $246.91 | 2,275,888 | $561,939,506.08 |
| -2.59% | ULTA | StocksEarning | $253.48 | $246.91 | 2,275,888 | $561,939,506.08 |
| -2.59% | ULTA | Schaeffer's | $253.48 | $246.91 | 2,275,888 | $561,939,506.08 |
| -2.60% | GHM | StreetInsider | $26.19 | $25.51 | 135,456 | $3,455,482.56 |
| -2.60% | GHM | MarketBeat | $26.19 | $25.51 | 135,456 | $3,455,482.56 |
| -2.60% | KR | Investopedia | $24.98 | $24.33 | 17,198,775 | $418,446,195.75 |
| -2.60% | KR | Market Intelligence Center Alert | $24.98 | $24.33 | 17,198,775 | $418,446,195.75 |
| -2.61% | WKHS | StockMarketWatch | $2.68 | $2.61 | 433,536 | $1,131,528.96 |
| -2.63% | FNF | Louis Navellier | $37.96 | $36.96 | 2,686,525 | $99,293,964.00 |
| -2.64% | BILI | MarketClub Analysis | $16.67 | $16.23 | 10,136,948 | $164,522,666.04 |
| -2.65% | PAM | MarketBeat | $49 | $47.7 | 949,337 | $45,283,374.90 |
| -2.72% | CHRW | Louis Navellier | $89.43 | $87 | 1,295,276 | $112,689,012.00 |
| -2.75% | MPXEF | QualityStocks | $0.6468 | $0.629 | 747,311 | $470,058.62 |
| -2.78% | ABCCF | TraderPower | $1.15 | $1.118 | 142,141 | $158,913.64 |
| -2.78% | ABCCF | NetworkNewsWire | $1.15 | $1.118 | 142,141 | $158,913.64 |
| -2.78% | ABCCF | StocksToBuyNow | $1.15 | $1.118 | 142,141 | $158,913.64 |
| -2.78% | ABCCF | MissionIR | $1.15 | $1.118 | 142,141 | $158,913.64 |
| -2.78% | ABCCF | CannabisNewsWire | $1.15 | $1.118 | 142,141 | $158,913.64 |
| -2.78% | ABCCF | QualityStocks | $1.15 | $1.118 | 142,141 | $158,913.64 |
| -2.93% | RST | Daily Trade Alert | $16.71 | $16.22 | 181,405 | $2,942,389.10 |
| -2.96% | BGFV | The Street | $8.45 | $8.2 | 319,588 | $2,620,621.60 |
| -2.97% | DSW | StocksEarning | $24.61 | $23.88 | 2,622,878 | $62,634,326.64 |
| -2.97% | DSW | Schaeffer's | $24.61 | $23.88 | 2,622,878 | $62,634,326.64 |
| -2.99% | SNNVF | TraderPower | $6.28 | $6.09235 | 38,407 | $233,988.89 |
| -2.99% | SNNVF | NetworkNewsWire | $6.28 | $6.09235 | 38,407 | $233,988.89 |
| -2.99% | SNNVF | StocksToBuyNow | $6.28 | $6.09235 | 38,407 | $233,988.89 |
| -2.99% | SNNVF | MissionIR | $6.28 | $6.09235 | 38,407 | $233,988.89 |
| -2.99% | SNNVF | CannabisNewsWire | $6.28 | $6.09235 | 38,407 | $233,988.89 |
| -2.99% | SNNVF | QualityStocks | $6.28 | $6.09235 | 38,407 | $233,988.89 |
| -3.09% | HNNMY | MarketBeat | $3.07 | $2.975 | 229,104 | $681,584.40 |
| -3.10% | SKVI | QualityStocks | $0.0129 | $0.0125 | 3,125 | $39.06 |
| -3.21% | CVRR | StreetAuthority Daily | $23.4 | $22.65 | 2,184,994 | $49,490,114.10 |
| -3.23% | AEGG | MarketBeat | $0.062 | $0.06 | 11,000 | $660.00 |
| -3.24% | EDN | MarketBeat | $46.05 | $44.56 | 301,176 | $13,420,402.56 |
| -3.27% | FAF | Louis Navellier | $53.84 | $52.08 | 989,671 | $51,542,065.68 |
| -3.32% | SWK | Louis Navellier | $144.02 | $139.24 | 1,545,800 | $215,237,192.00 |
| -3.39% | ENIA | Louis Navellier | $10.02 | $9.68 | 1,498,100 | $14,501,608.00 |
| -3.42% | CARS | StreetInsider | $26.59 | $25.68 | 4,294,436 | $110,281,116.48 |
| -3.44% | HRL | InvestorPlace | $37.17 | $35.89 | 3,468,765 | $124,493,975.85 |
| -3.49% | WDC | InvestorPlace | $86.53 | $83.51 | 4,887,768 | $408,177,505.68 |
| -3.49% | WDC | Kiplinger Today | $86.53 | $83.51 | 4,887,768 | $408,177,505.68 |
| -3.60% | HMMR | TraderPower | $1.11 | $1.07 | 19,290 | $20,640.30 |
| -3.60% | HMMR | NetworkNewsWire | $1.11 | $1.07 | 19,290 | $20,640.30 |
| -3.60% | HMMR | StocksToBuyNow | $1.11 | $1.07 | 19,290 | $20,640.30 |
| -3.60% | HMMR | MissionIR | $1.11 | $1.07 | 19,290 | $20,640.30 |
| -3.60% | HMMR | QualityStocks | $1.11 | $1.07 | 19,290 | $20,640.30 |
| -3.69% | TTC | Louis Navellier | $60.22 | $58 | 720,439 | $41,785,462.00 |
| -3.81% | NE | MarketClub Analysis | $5.78 | $5.56 | 5,653,699 | $31,434,566.44 |
| -3.87% | APTS | InvestorPlace | $15.26 | $14.67 | 1,230,511 | $18,051,596.37 |
| -3.92% | TSN | Louis Navellier | $70.22 | $67.47 | 3,110,102 | $209,838,581.94 |
| -3.94% | TITXF | QualityStocks | $0.1853 | $0.178 | 493,111 | $87,773.76 |
| -3.94% | CVS | Top Pros' Top Picks | $65.99 | $63.39 | 13,400,573 | $849,462,322.47 |
| -3.95% | ABBV | Schaeffer's | $103.01 | $98.94 | 18,909,498 | $1,870,905,732.12 |
| -3.95% | ABBV | MarketClub Analysis | $103.01 | $98.94 | 18,909,498 | $1,870,905,732.12 |
| -3.95% | ABBV | Wealth Insider Alert | $103.01 | $98.94 | 18,909,498 | $1,870,905,732.12 |
| -4.20% | CIEN | Trading Concepts | $24.06 | $23.05 | 10,189,772 | $234,874,244.60 |
| -4.20% | CIEN | MarketBeat | $24.06 | $23.05 | 10,189,772 | $234,874,244.60 |
| -4.20% | CIEN | StocksEarning | $24.06 | $23.05 | 10,189,772 | $234,874,244.60 |
| -4.20% | CIEN | Schaeffer's | $24.06 | $23.05 | 10,189,772 | $234,874,244.60 |
| -4.20% | BCOM | MarketBeat | $10.48 | $10.04 | 472 | $4,738.88 |
| -4.23% | WGO | FreeRealTime | $37.85 | $36.25 | 1,028,560 | $37,285,300.00 |
| -4.34% | KMB | Daily Trade Alert | $105.42 | $100.85 | 6,917,837 | $697,663,861.45 |
| -4.35% | RESN | The Online Investor | $4.6 | $4.4 | 235,825 | $1,037,630.00 |
| -4.39% | ANTM | Louis Navellier | $231.58 | $221.42 | 2,423,963 | $536,713,887.46 |
| -4.46% | DJACF | TraderPower | $1.12 | $1.07 | 194,134 | $207,723.38 |
| -4.46% | DJACF | NetworkNewsWire | $1.12 | $1.07 | 194,134 | $207,723.38 |
| -4.46% | DJACF | StocksToBuyNow | $1.12 | $1.07 | 194,134 | $207,723.38 |
| -4.46% | DJACF | MissionIR | $1.12 | $1.07 | 194,134 | $207,723.38 |
| -4.46% | DJACF | CannabisNewsWire | $1.12 | $1.07 | 194,134 | $207,723.38 |
| -4.46% | DJACF | QualityStocks | $1.12 | $1.07 | 194,134 | $207,723.38 |
| -4.51% | PRVCF | NetworkNewsWire | $0.07069 | $0.0675 | 95,825 | $6,468.19 |
| -4.51% | PRVCF | StocksToBuyNow | $0.07069 | $0.0675 | 95,825 | $6,468.19 |
| -4.51% | PRVCF | CannabisNewsWire | $0.07069 | $0.0675 | 95,825 | $6,468.19 |
| -4.51% | PRVCF | QualityStocks | $0.07069 | $0.0675 | 95,825 | $6,468.19 |
| -4.55% | NETE | TraderPower | $7.03 | $6.71 | 153,405 | $1,029,347.55 |
| -4.55% | NETE | NetworkNewsWire | $7.03 | $6.71 | 153,405 | $1,029,347.55 |
| -4.55% | NETE | StocksToBuyNow | $7.03 | $6.71 | 153,405 | $1,029,347.55 |
| -4.55% | NETE | MissionIR | $7.03 | $6.71 | 153,405 | $1,029,347.55 |
| -4.55% | NETE | QualityStocks | $7.03 | $6.71 | 153,405 | $1,029,347.55 |
| -4.56% | DKS | The Street | $38.35 | $36.6 | 8,131,882 | $297,626,881.20 |
| -4.56% | DKS | StocksEarning | $38.35 | $36.6 | 8,131,882 | $297,626,881.20 |
| -4.56% | DKS | Schaeffer's | $38.35 | $36.6 | 8,131,882 | $297,626,881.20 |
| -4.56% | DKS | MarketClub Analysis | $38.35 | $36.6 | 8,131,882 | $297,626,881.20 |
| -4.69% | LB | Schaeffer's | $35.58 | $33.91 | 7,836,323 | $265,729,712.93 |
| -4.84% | NWL | InvestorPlace | $24.78 | $23.58 | 11,674,655 | $275,288,364.90 |
| -4.84% | NWL | Louis Navellier | $24.78 | $23.58 | 11,674,655 | $275,288,364.90 |
| -4.92% | AAX:CA | MarketBeat | $0.305 | $0.29 | 69,209 | $20,070.61 |
| -5.00% | KORS | StreetInsider | $60.41 | $57.39 | 9,392,123 | $539,013,938.97 |
| -5.00% | KORS | The Street | $60.41 | $57.39 | 9,392,123 | $539,013,938.97 |
| -5.00% | KORS | StocksEarning | $60.41 | $57.39 | 9,392,123 | $539,013,938.97 |
| -5.00% | KORS | Schaeffer's | $60.41 | $57.39 | 9,392,123 | $539,013,938.97 |
| -5.13% | CMCM | MarketClub Analysis | $13.84 | $13.13 | 5,095,587 | $66,905,057.31 |
| -5.32% | CTRV | StockMarketWatch | $1.88 | $1.78 | 209,740 | $373,337.20 |
| -5.49% | QMCQF | NetworkNewsWire | $0.455 | $0.43 | 54,300 | $23,349.00 |
| -5.49% | QMCQF | StocksToBuyNow | $0.455 | $0.43 | 54,300 | $23,349.00 |
| -5.49% | QMCQF | QualityStocks | $0.455 | $0.43 | 54,300 | $23,349.00 |
| -5.73% | IAIC | MarketBeat | $0.33 | $0.3111 | 5,000 | $1,555.50 |
| -5.84% | ITRM | StreetInsider | $12.15 | $11.44 | 61,205 | $700,185.20 |
| -6.01% | GNW | MarketClub Analysis | $3.66 | $3.44 | 5,746,987 | $19,769,635.28 |
| -6.36% | CRSP | StreetInsider | $73.59 | $68.91 | 4,956,252 | $341,535,325.32 |
| -6.49% | HMLP | MarketBeat | $18.5 | $17.3 | 302,867 | $5,239,599.10 |
| -7.10% | EXPR | Trading Concepts | $9.16 | $8.51 | 7,847,854 | $66,785,237.54 |
| -7.10% | EXPR | MarketBeat | $9.16 | $8.51 | 7,847,854 | $66,785,237.54 |
| -7.10% | EXPR | StockMarketWatch | $9.16 | $8.51 | 7,847,854 | $66,785,237.54 |
| -7.24% | DNLI | StreetInsider | $20.73 | $19.23 | 472,198 | $9,080,367.54 |
| -7.51% | CRVL | MarketBeat | $54.6 | $50.5 | 48,594 | $2,453,997.00 |
| -7.56% | BOX | StocksEarning | $27.78 | $25.68 | 21,195,728 | $544,306,295.04 |
| -7.56% | BOX | Schaeffer's | $27.78 | $25.68 | 21,195,728 | $544,306,295.04 |
| -7.96% | MU | InvestorPlace | $62.57 | $57.59 | 101,501,316 | $5,845,460,788.44 |
| -8.42% | LIBFF | NetworkNewsWire | $0.202 | $0.185 | 211,550 | $39,136.75 |
| -8.42% | LIBFF | StocksToBuyNow | $0.202 | $0.185 | 211,550 | $39,136.75 |
| -8.42% | LIBFF | CannabisNewsWire | $0.202 | $0.185 | 211,550 | $39,136.75 |
| -8.42% | LIBFF | QualityStocks | $0.202 | $0.185 | 211,550 | $39,136.75 |
| -9.23% | NWGI | QualityStocks | $1.3 | $1.18 | 33,716 | $39,784.88 |
| -9.37% | DG | Trading Concepts | $96.52 | $87.48 | 14,290,740 | $1,250,153,935.20 |
| -9.37% | DG | MarketBeat | $96.52 | $87.48 | 14,290,740 | $1,250,153,935.20 |
| -9.37% | DG | StocksEarning | $96.52 | $87.48 | 14,290,740 | $1,250,153,935.20 |
| -9.37% | DG | Schaeffer's | $96.52 | $87.48 | 14,290,740 | $1,250,153,935.20 |
| -9.43% | UHAL | StreetInsider | $356.57 | $322.94 | 432,448 | $139,654,757.12 |
| -10.31% | ASLN | Schaeffer's | $9.21 | $8.26 | 258,988 | $2,139,240.88 |
| -10.98% | COTE | MarketBeat | $0.0082 | $0.0073 | 300,752 | $2,195.49 |
| -12.22% | DNAX:CA | NetworkNewsWire | $0.9 | $0.79 | 271,364 | $214,377.56 |
| -12.22% | DNAX:CA | StocksToBuyNow | $0.9 | $0.79 | 271,364 | $214,377.56 |
| -12.22% | DNAX:CA | QualityStocks | $0.9 | $0.79 | 271,364 | $214,377.56 |
| -12.70% | TLRS | QualityStocks | $0.08144 | $0.0711 | 270,850 | $19,257.44 |
| -12.94% | ANFC | MarketBeat | $0.0255 | $0.0222 | 24,330 | $540.13 |
| -13.94% | TITN | Trading Concepts | $21.02 | $18.09 | 925,826 | $16,748,192.34 |
| -13.94% | TITN | MarketBeat | $21.02 | $18.09 | 925,826 | $16,748,192.34 |
| -14.28% | DLTR | Trading Concepts | $96.35 | $82.59 | 18,421,105 | $1,521,399,061.95 |
| -14.28% | DLTR | MarketBeat | $96.35 | $82.59 | 18,421,105 | $1,521,399,061.95 |
| -14.28% | DLTR | StocksEarning | $96.35 | $82.59 | 18,421,105 | $1,521,399,061.95 |
| -14.44% | BBW | MarketBeat | $9.35 | $8 | 389,876 | $3,119,008.00 |
| -15.94% | CMD | MarketBeat | $129.78 | $109.09 | 827,408 | $90,261,938.72 |
| -17.55% | GMLP | Trading Concepts | $20.34 | $16.77 | 3,047,761 | $51,110,951.97 |
| -17.55% | GMLP | MarketBeat | $20.34 | $16.77 | 3,047,761 | $51,110,951.97 |
| -21.00% | SSOF | NetworkNewsWire | $0.01 | $0.0079 | 4,517,985 | $35,692.08 |
| -21.00% | SSOF | StocksToBuyNow | $0.01 | $0.0079 | 4,517,985 | $35,692.08 |
| -21.00% | SSOF | QualityStocks | $0.01 | $0.0079 | 4,517,985 | $35,692.08 |
| -21.15% | PVOTF | TraderPower | $0.4477 | $0.353 | 554,461 | $195,724.73 |
| -21.15% | PVOTF | NetworkNewsWire | $0.4477 | $0.353 | 554,461 | $195,724.73 |
| -21.15% | PVOTF | StocksToBuyNow | $0.4477 | $0.353 | 554,461 | $195,724.73 |
| -21.15% | PVOTF | MissionIR | $0.4477 | $0.353 | 554,461 | $195,724.73 |
| -21.15% | PVOTF | CannabisNewsWire | $0.4477 | $0.353 | 554,461 | $195,724.73 |
| -21.15% | PVOTF | QualityStocks | $0.4477 | $0.353 | 554,461 | $195,724.73 |
| -22.33% | CBK | MarketBeat | $1.08 | $0.8388 | 2,009,711 | $1,685,745.59 |
| -25.00% | OGEN | QualityStocks | $2 | $1.5 | 1,802,699 | $2,704,048.50 |
| -25.09% | GLNG | MarketBeat | $34.68 | $25.98 | 16,441,401 | $427,147,597.98 |
| -30.00% | NOBGY | MarketBeat | $0.6 | $0.42 | 11,400 | $4,788.00 |
| -33.33% | BUF:CA | MarketBeat | $0.015 | $0.01 | 1,100 | $11.00 |
| -61.54% | TAYO | QualityStocks | $0.0156 | $0.006 | 141,920 | $851.52 |
Scroll within table to view more. Click symbol for detailed quote below.