| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 47.50% | TOPS | TraderPower | $0.8 | $1.18 | 26,049,523 | $30,738,437.14 |
| 28.79% | AVHI | StockMarketWatch | $16.5 | $21.25 | 5,001,809 | $106,288,441.25 |
| 24.56% | CONN | Trading Concepts | $25.65 | $31.95 | 3,674,064 | $117,386,344.80 |
| 24.56% | CONN | StockMarketWatch | $25.65 | $31.95 | 3,674,064 | $117,386,344.80 |
| 23.30% | ZS | StockMarketWatch | $30.65 | $37.79 | 10,862,341 | $410,487,866.39 |
| 22.14% | VRCP | NetworkNewsWire | $0.131 | $0.16 | 66,186 | $10,589.76 |
| 22.14% | VRCP | StocksToBuyNow | $0.131 | $0.16 | 66,186 | $10,589.76 |
| 22.14% | VRCP | QualityStocks | $0.131 | $0.16 | 66,186 | $10,589.76 |
| 21.86% | FIVE | The Street | $81.28 | $99.05 | 9,707,362 | $961,514,206.10 |
| 21.86% | FIVE | Market Intelligence Center Alert | $81.28 | $99.05 | 9,707,362 | $961,514,206.10 |
| 21.86% | FIVE | StockMarketWatch | $81.28 | $99.05 | 9,707,362 | $961,514,206.10 |
| 21.86% | FIVE | Schaeffer's | $81.28 | $99.05 | 9,707,362 | $961,514,206.10 |
| 21.86% | FIVE | MarketClub Analysis | $81.28 | $99.05 | 9,707,362 | $961,514,206.10 |
| 21.86% | FIVE | MarketBeat | $81.28 | $99.05 | 9,707,362 | $961,514,206.10 |
| 20.96% | HEAR | Market Intelligence Center Alert | $17.8 | $21.53 | 6,033,462 | $129,900,436.86 |
| 20.41% | ARGW | Penny Stock Titans | $2.45 | $2.95 | 46,096 | $135,983.20 |
| 19.99% | PQEFF | NetworkNewsWire | $0.766 | $0.9191 | 225,401 | $207,166.06 |
| 19.99% | PQEFF | StocksToBuyNow | $0.766 | $0.9191 | 225,401 | $207,166.06 |
| 19.99% | PQEFF | QualityStocks | $0.766 | $0.9191 | 225,401 | $207,166.06 |
| 18.53% | JVA | StockMarketWatch | $4.21 | $4.99 | 792,007 | $3,952,114.93 |
| 18.40% | MRTX | StockMarketWatch | $38.85 | $46 | 2,843,063 | $130,780,898.00 |
| 16.22% | SING | NetworkNewsWire | $0.0339 | $0.0394 | 13,482,821 | $531,223.15 |
| 16.22% | SING | StocksToBuyNow | $0.0339 | $0.0394 | 13,482,821 | $531,223.15 |
| 16.22% | SING | CannabisNewsWire | $0.0339 | $0.0394 | 13,482,821 | $531,223.15 |
| 16.22% | SING | QualityStocks | $0.0339 | $0.0394 | 13,482,821 | $531,223.15 |
| 15.00% | AEGG | MarketBeat | $0.06 | $0.069 | 17,050 | $1,176.45 |
| 12.98% | LIBFF | NetworkNewsWire | $0.2334 | $0.2637 | 329,237 | $86,819.80 |
| 12.98% | LIBFF | StocksToBuyNow | $0.2334 | $0.2637 | 329,237 | $86,819.80 |
| 12.98% | LIBFF | CannabisNewsWire | $0.2334 | $0.2637 | 329,237 | $86,819.80 |
| 12.98% | LIBFF | QualityStocks | $0.2334 | $0.2637 | 329,237 | $86,819.80 |
| 11.80% | SSTI | MarketBeat | $32.53 | $36.37 | 336,213 | $12,228,066.81 |
| 11.11% | ADXS | Trading Concepts | $1.71 | $1.9 | 1,476,488 | $2,805,327.20 |
| 10.97% | ABM | StreetInsider | $29 | $32.18 | 2,746,908 | $88,395,499.44 |
| 10.36% | OPHT | StockMarketWatch | $2.8 | $3.09 | 24,740,028 | $76,446,686.52 |
| 9.96% | MESO | MarketBeat | $5.62 | $6.18 | 194,740 | $1,203,493.20 |
| 9.49% | IFON | StockMarketWatch | $3.69 | $4.04 | 528,447 | $2,134,925.88 |
| 8.56% | CWH | The Street | $21.04 | $22.84 | 5,987,025 | $136,743,651.00 |
| 8.42% | NUGL | TraderPower | $0.95 | $1.03 | 86,010 | $88,590.30 |
| 8.42% | NUGL | NetworkNewsWire | $0.95 | $1.03 | 86,010 | $88,590.30 |
| 8.42% | NUGL | StocksToBuyNow | $0.95 | $1.03 | 86,010 | $88,590.30 |
| 8.42% | NUGL | QualityStocks | $0.95 | $1.03 | 86,010 | $88,590.30 |
| 8.42% | NUGL | CannabisNewsWire | $0.95 | $1.03 | 86,010 | $88,590.30 |
| 8.42% | NUGL | MissionIR | $0.95 | $1.03 | 86,010 | $88,590.30 |
| 7.69% | SHRV | NetworkNewsWire | $0.325 | $0.35 | 40,400 | $14,140.00 |
| 7.69% | SHRV | StocksToBuyNow | $0.325 | $0.35 | 40,400 | $14,140.00 |
| 7.69% | SHRV | QualityStocks | $0.325 | $0.35 | 40,400 | $14,140.00 |
| 7.69% | UNRDY | MarketBeat | $19.5 | $21 | 21,285 | $446,985.00 |
| 7.63% | CRZO | MarketBeat | $24.78 | $26.67 | 3,452,603 | $92,080,922.01 |
| 7.55% | CHK | InvestorPlace | $4.37 | $4.7 | 53,334,369 | $250,671,534.30 |
| 7.55% | CHK | StockMarketWatch | $4.37 | $4.7 | 53,334,369 | $250,671,534.30 |
| 7.41% | SMPR | MarketBeat | $0.135 | $0.145 | 5,000 | $725.00 |
| 6.87% | PVOTF | TraderPower | $0.3801 | $0.4062 | 70,985 | $28,834.11 |
| 6.87% | PVOTF | NetworkNewsWire | $0.3801 | $0.4062 | 70,985 | $28,834.11 |
| 6.87% | PVOTF | StocksToBuyNow | $0.3801 | $0.4062 | 70,985 | $28,834.11 |
| 6.87% | PVOTF | MissionIR | $0.3801 | $0.4062 | 70,985 | $28,834.11 |
| 6.87% | PVOTF | CannabisNewsWire | $0.3801 | $0.4062 | 70,985 | $28,834.11 |
| 6.87% | PVOTF | QualityStocks | $0.3801 | $0.4062 | 70,985 | $28,834.11 |
| 6.50% | CHOOF | NetworkNewsWire | $0.6384 | $0.6799 | 157,855 | $107,325.61 |
| 6.50% | CHOOF | StocksToBuyNow | $0.6384 | $0.6799 | 157,855 | $107,325.61 |
| 6.50% | CHOOF | CannabisNewsWire | $0.6384 | $0.6799 | 157,855 | $107,325.61 |
| 6.50% | CHOOF | QualityStocks | $0.6384 | $0.6799 | 157,855 | $107,325.61 |
| 6.39% | VKTX | StockMarketWatch | $9.08 | $9.66 | 9,806,675 | $94,732,480.50 |
| 6.06% | MKTY | MarketBeat | $0.66 | $0.7 | 202 | $141.40 |
| 5.79% | STMDF | QualityStocks | $0.11343 | $0.12 | 2,030 | $243.60 |
| 5.56% | MYMMF | QualityStocks | $1.26 | $1.33 | 481,127 | $639,898.91 |
| 5.49% | AXON | TraderPower | $4.55 | $4.8 | 86,200,879 | $413,764,219.20 |
| 5.49% | AXON | QualityStocks | $4.55 | $4.8 | 86,200,879 | $413,764,219.20 |
| 5.49% | AXON | Penny Pick Finders | $4.55 | $4.8 | 86,200,879 | $413,764,219.20 |
| 5.49% | AXON | PennyStockProphet | $4.55 | $4.8 | 86,200,879 | $413,764,219.20 |
| 5.49% | AXON | OTCtipReporter | $4.55 | $4.8 | 86,200,879 | $413,764,219.20 |
| 5.49% | AXON | Profitable Trader Authority | $4.55 | $4.8 | 86,200,879 | $413,764,219.20 |
| 5.49% | AXON | Buzz Stocks | $4.55 | $4.8 | 86,200,879 | $413,764,219.20 |
| 5.49% | AXON | StockMarketWatch | $4.55 | $4.8 | 86,200,879 | $413,764,219.20 |
| 5.49% | AXON | StockOnion | $4.55 | $4.8 | 86,200,879 | $413,764,219.20 |
| 5.49% | AXON | Planet Penny Stocks | $4.55 | $4.8 | 86,200,879 | $413,764,219.20 |
| 5.48% | APA | InvestorPlace | $39.58 | $41.75 | 5,171,015 | $215,889,876.25 |
| 5.48% | APA | StockMarketWatch | $39.58 | $41.75 | 5,171,015 | $215,889,876.25 |
| 5.36% | XELB | Zacks | $2.8 | $2.95 | 22,822 | $67,324.90 |
| 5.20% | BLNK | StockMarketWatch | $5.38 | $5.66 | 2,390,133 | $13,528,152.78 |
| 5.11% | RNN | StockMarketWatch | $1.76 | $1.85 | 245,827 | $454,779.95 |
| 5.08% | AGN | StreetInsider | $155.38 | $163.27 | 5,009,010 | $817,821,062.70 |
| 5.08% | AGN | StockMarketWatch | $155.38 | $163.27 | 5,009,010 | $817,821,062.70 |
| 5.00% | MCOA | NetworkNewsWire | $0.046 | $0.0483 | 9,246,065 | $446,584.94 |
| 5.00% | MCOA | StocksToBuyNow | $0.046 | $0.0483 | 9,246,065 | $446,584.94 |
| 5.00% | MCOA | CannabisNewsWire | $0.046 | $0.0483 | 9,246,065 | $446,584.94 |
| 5.00% | MCOA | QualityStocks | $0.046 | $0.0483 | 9,246,065 | $446,584.94 |
| 4.85% | NXPI | The Street | $114.52 | $120.07 | 23,027,204 | $2,764,876,384.28 |
| 4.85% | NXPI | Louis Navellier | $114.52 | $120.07 | 23,027,204 | $2,764,876,384.28 |
| 4.50% | EVLLF | QualityStocks | $0.86 | $0.8987 | 17,150 | $15,412.71 |
| 4.49% | REFG | NetworkNewsWire | $0.0445 | $0.0465 | 618,793 | $28,773.87 |
| 4.49% | REFG | StocksToBuyNow | $0.0445 | $0.0465 | 618,793 | $28,773.87 |
| 4.49% | REFG | CannabisNewsWire | $0.0445 | $0.0465 | 618,793 | $28,773.87 |
| 4.49% | REFG | QualityStocks | $0.0445 | $0.0465 | 618,793 | $28,773.87 |
| 4.48% | MTN | Trading Concepts | $259.1 | $270.72 | 630,224 | $170,614,241.28 |
| 4.48% | MTN | MarketBeat | $259.1 | $270.72 | 630,224 | $170,614,241.28 |
| 4.46% | DFIN | StreetInsider | $16.16 | $16.88 | 741,470 | $12,516,013.60 |
| 4.46% | DFIN | MarketBeat | $16.16 | $16.88 | 741,470 | $12,516,013.60 |
| 4.37% | MCD | StockMarketWatch | $162.38 | $169.48 | 8,287,530 | $1,404,570,584.40 |
| 4.37% | MCD | MarketClub Analysis | $162.38 | $169.48 | 8,287,530 | $1,404,570,584.40 |
| 4.33% | SEAC | StreetInsider | $3 | $3.13 | 996,115 | $3,117,839.95 |
| 4.16% | ISDR | MarketBeat | $19.2015 | $20 | 8,599 | $171,980.00 |
| 4.13% | MDCO | MarketBeat | $34.63 | $36.06 | 959,090 | $34,584,785.40 |
| 4.11% | SHLD | InvestorPlace | $2.19 | $2.28 | 1,750,036 | $3,990,082.08 |
| 4.03% | FTV | StreetInsider | $74.96 | $77.98 | 2,649,446 | $206,603,799.08 |
| 4.02% | FTI | Louis Navellier | $31.85 | $33.13 | 4,346,437 | $143,997,457.81 |
| 4.01% | BSMX | Trades Of The Day | $6.49 | $6.75 | 1,036,895 | $6,999,041.25 |
| 4.01% | BSMX | Daily Trade Alert | $6.49 | $6.75 | 1,036,895 | $6,999,041.25 |
| 4.01% | BSMX | MarketBeat | $6.49 | $6.75 | 1,036,895 | $6,999,041.25 |
| 3.99% | MNTR | QualityStocks | $0.9905 | $1.03 | 77,398 | $79,719.94 |
| 3.97% | MIK | StocksEarning | $19.4 | $20.17 | 2,364,754 | $47,697,088.18 |
| 3.97% | FBC | MarketBeat | $36.31 | $37.75 | 249,284 | $9,410,471.00 |
| 3.85% | VUZI | InvestorPlace | $6.5 | $6.75 | 439,784 | $2,968,542.00 |
| 3.31% | MNK | InvestorPlace | $18.12 | $18.72 | 3,486,051 | $65,258,874.72 |
| 3.20% | ZENO | NetworkNewsWire | $0.281 | $0.29 | 370,795 | $107,530.55 |
| 3.20% | ZENO | StocksToBuyNow | $0.281 | $0.29 | 370,795 | $107,530.55 |
| 3.20% | ZENO | QualityStocks | $0.281 | $0.29 | 370,795 | $107,530.55 |
| 3.17% | APC | InvestorPlace | $69.45 | $71.65 | 4,641,340 | $332,552,011.00 |
| 3.17% | APC | StockMarketWatch | $69.45 | $71.65 | 4,641,340 | $332,552,011.00 |
| 3.16% | HTZ | The Street | $15.17 | $15.65 | 2,778,620 | $43,485,403.00 |
| 3.12% | SIG | Investopedia | $52.27 | $53.9 | 5,187,859 | $279,625,600.10 |
| 3.12% | SIG | StocksEarning | $52.27 | $53.9 | 5,187,859 | $279,625,600.10 |
| 3.12% | SIG | Schaeffer's | $52.27 | $53.9 | 5,187,859 | $279,625,600.10 |
| 3.12% | SIG | MarketClub Analysis | $52.27 | $53.9 | 5,187,859 | $279,625,600.10 |
| 3.12% | BIG | InvestorPlace | $41.41 | $42.7 | 2,025,793 | $86,501,361.10 |
| 3.03% | TLYS | Zacks | $15.2 | $15.66 | 626,024 | $9,803,535.84 |
| 2.90% | CVX | Market Intelligence Center Alert | $123.38 | $126.96 | 8,607,052 | $1,092,751,321.92 |
| 2.90% | CVX | StockMarketWatch | $123.38 | $126.96 | 8,607,052 | $1,092,751,321.92 |
| 2.90% | CVX | Kiplinger Today | $123.38 | $126.96 | 8,607,052 | $1,092,751,321.92 |
| 2.83% | HOME | Trading Concepts | $35.74 | $36.75 | 2,014,163 | $74,020,490.25 |
| 2.83% | HOME | MarketBeat | $35.74 | $36.75 | 2,014,163 | $74,020,490.25 |
| 2.59% | SWCH | The Street | $12.75 | $13.08 | 1,019,510 | $13,335,190.80 |
| 2.54% | EVH | MarketBeat | $21.65 | $22.2 | 1,759,099 | $39,051,997.80 |
| 2.50% | JMPLY | MarketBeat | $100.05 | $102.55 | 129 | $13,228.95 |
| 2.40% | STLHF | QualityStocks | $1.14 | $1.1674 | 3,450 | $4,027.53 |
| 2.40% | DLPH | Zacks | $51.62 | $52.86 | 839,295 | $44,365,133.70 |
| 2.40% | THO | The Street | $98.44 | $100.8 | 5,126,792 | $516,780,633.60 |
| 2.40% | THO | StocksEarning | $98.44 | $100.8 | 5,126,792 | $516,780,633.60 |
| 2.35% | SCIL | MarketBeat | $0.85 | $0.87 | 950 | $826.50 |
| 2.32% | HBI | Kiplinger Today | $19.36 | $19.81 | 11,991,958 | $237,560,687.98 |
| 2.27% | WING | Trades Of The Day | $51.88 | $53.06 | 1,094,874 | $58,094,014.44 |
| 2.27% | WING | Daily Trade Alert | $51.88 | $53.06 | 1,094,874 | $58,094,014.44 |
| 2.27% | WING | MarketBeat | $51.88 | $53.06 | 1,094,874 | $58,094,014.44 |
| 2.22% | JCP | InvestorPlace | $2.7 | $2.76 | 17,155,281 | $47,348,575.56 |
| 2.22% | JCP | Kiplinger Today | $2.7 | $2.76 | 17,155,281 | $47,348,575.56 |
| 2.18% | SVKEF | MarketBeat | $9.01 | $9.2066 | 3,062 | $28,190.61 |
| 2.15% | CLX | StockMarketWatch | $121.93 | $124.55 | 1,733,747 | $215,938,188.85 |
| 2.09% | AIZ | StockMarketWatch | $95.5 | $97.5 | 1,062,596 | $103,603,110.00 |
| 2.08% | KMB | Daily Trade Alert | $99.75 | $101.82 | 3,113,302 | $316,996,409.64 |
| 2.06% | KSS | StreetInsider | $76.25 | $77.82 | 5,283,135 | $411,133,565.70 |
| 2.06% | KSS | MarketClub Analysis | $76.25 | $77.82 | 5,283,135 | $411,133,565.70 |
| 2.05% | EKTAY | MarketBeat | $12.69 | $12.95 | 19,595 | $253,755.25 |
| 2.04% | OIH | Schaeffer's | $27 | $27.55 | 7,771,140 | $214,094,907.00 |
| 2.00% | CQP | Louis Navellier | $35.5 | $36.21 | 412,005 | $14,918,701.05 |
| 2.00% | RGNP | NetworkNewsWire | $0.02451 | $0.025 | 7,700 | $192.50 |
| 2.00% | RGNP | StocksToBuyNow | $0.02451 | $0.025 | 7,700 | $192.50 |
| 1.99% | BP | InvestorPlace | $46.28 | $47.2 | 10,501,317 | $495,662,162.40 |
| 1.95% | TRGP | Louis Navellier | $48.77 | $49.72 | 1,824,837 | $90,730,895.64 |
| 1.94% | KNCAY | MarketBeat | $18.51 | $18.87 | 182 | $3,434.34 |
| 1.93% | MRO | FreeRealTime | $20.7 | $21.1 | 7,852,175 | $165,680,892.50 |
| 1.91% | GBHPF | NetworkNewsWire | $0.1413 | $0.144 | 147,261 | $21,205.58 |
| 1.91% | GBHPF | StocksToBuyNow | $0.1413 | $0.144 | 147,261 | $21,205.58 |
| 1.91% | GBHPF | CannabisNewsWire | $0.1413 | $0.144 | 147,261 | $21,205.58 |
| 1.91% | GBHPF | QualityStocks | $0.1413 | $0.144 | 147,261 | $21,205.58 |
| 1.91% | BK | StockMarketWatch | $56.57 | $57.65 | 7,909,988 | $456,010,808.20 |
| 1.91% | BK | MarketClub Analysis | $56.57 | $57.65 | 7,909,988 | $456,010,808.20 |
| 1.90% | PG | InvestorPlace | $74.35 | $75.76 | 13,475,622 | $1,020,913,122.72 |
| 1.90% | PG | StockMarketWatch | $74.35 | $75.76 | 13,475,622 | $1,020,913,122.72 |
| 1.90% | PG | Daily Trade Alert | $74.35 | $75.76 | 13,475,622 | $1,020,913,122.72 |
| 1.89% | HMMR | TraderPower | $1.06 | $1.08 | 85,005 | $91,805.40 |
| 1.89% | HMMR | NetworkNewsWire | $1.06 | $1.08 | 85,005 | $91,805.40 |
| 1.89% | HMMR | StocksToBuyNow | $1.06 | $1.08 | 85,005 | $91,805.40 |
| 1.89% | HMMR | MissionIR | $1.06 | $1.08 | 85,005 | $91,805.40 |
| 1.89% | HMMR | QualityStocks | $1.06 | $1.08 | 85,005 | $91,805.40 |
| 1.88% | FIT | StreetInsider | $6.39 | $6.51 | 11,422,451 | $74,360,156.01 |
| 1.88% | FIT | Schaeffer's | $6.39 | $6.51 | 11,422,451 | $74,360,156.01 |
| 1.87% | EVIO | NetworkNewsWire | $1.07 | $1.09 | 95,559 | $104,159.31 |
| 1.87% | EVIO | StocksToBuyNow | $1.07 | $1.09 | 95,559 | $104,159.31 |
| 1.87% | EVIO | CannabisNewsWire | $1.07 | $1.09 | 95,559 | $104,159.31 |
| 1.87% | EVIO | QualityStocks | $1.07 | $1.09 | 95,559 | $104,159.31 |
| 1.83% | BGFV | InvestorPlace | $8.2 | $8.35 | 127,278 | $1,062,771.30 |
| 1.73% | CDEVY | MarketBeat | $8.65 | $8.8 | 1,335 | $11,748.00 |
| 1.72% | AGI | StreetInsider | $5.8 | $5.9 | 2,761,911 | $16,295,274.90 |
| 1.72% | AGI | Trades Of The Day | $5.8 | $5.9 | 2,761,911 | $16,295,274.90 |
| 1.72% | AGI | Daily Trade Alert | $5.8 | $5.9 | 2,761,911 | $16,295,274.90 |
| 1.72% | AGI | MarketBeat | $5.8 | $5.9 | 2,761,911 | $16,295,274.90 |
| 1.70% | COG | Louis Navellier | $23 | $23.39 | 5,746,288 | $134,405,676.32 |
| 1.68% | AES | StockMarketWatch | $12.51 | $12.72 | 6,098,164 | $77,568,646.08 |
| 1.67% | FREVS | MarketBeat | $15 | $15.25 | 400 | $6,100.00 |
| 1.66% | AFTM | NetworkNewsWire | $0.0541 | $0.055 | 352,458 | $19,385.19 |
| 1.66% | AFTM | StocksToBuyNow | $0.0541 | $0.055 | 352,458 | $19,385.19 |
| 1.66% | AFTM | QualityStocks | $0.0541 | $0.055 | 352,458 | $19,385.19 |
| 1.63% | BLL | Market Intelligence Center Alert | $36.73 | $37.33 | 2,653,631 | $99,060,045.23 |
| 1.63% | BLL | StockMarketWatch | $36.73 | $37.33 | 2,653,631 | $99,060,045.23 |
| 1.56% | LICT | MarketBeat | $12997 | $13200 | 1 | $13,200.00 |
| 1.52% | TSGTY | MarketBeat | $30.29 | $30.75 | 14,200 | $436,650.00 |
| 1.48% | STRI | MarketBeat | $0.305 | $0.3095 | 20,581 | $6,369.82 |
| 1.47% | ALSMY | MarketBeat | $4.77 | $4.84 | 8,308 | $40,210.72 |
| 1.42% | EFX | InvestorPlace | $124.72 | $126.49 | 1,997,435 | $252,655,553.15 |
| 1.41% | CHD | StockMarketWatch | $46.74 | $47.4 | 1,826,311 | $86,567,141.40 |
| 1.41% | DNHBY | MarketBeat | $18.81 | $19.075 | 105,172 | $2,006,155.90 |
| 1.38% | TRV | StockMarketWatch | $128 | $129.77 | 1,463,273 | $189,888,937.21 |
| 1.34% | QCOM | InvestorPlace | $59.84 | $60.64 | 14,779,309 | $896,217,297.76 |
| 1.34% | QCOM | StreetInsider | $59.84 | $60.64 | 14,779,309 | $896,217,297.76 |
| 1.34% | QCOM | The Street | $59.84 | $60.64 | 14,779,309 | $896,217,297.76 |
| 1.33% | HD | StockMarketWatch | $193.59 | $196.17 | 4,378,728 | $858,975,071.76 |
| 1.33% | HD | MarketClub Analysis | $193.59 | $196.17 | 4,378,728 | $858,975,071.76 |
| 1.33% | HD | Kiplinger Today | $193.59 | $196.17 | 4,378,728 | $858,975,071.76 |
| 1.32% | AZO | StockMarketWatch | $656.14 | $664.81 | 304,993 | $202,762,396.33 |
| 1.32% | DNKN | MarketBeat | $66.15 | $67.02 | 1,062,896 | $71,235,289.92 |
| 1.31% | ZUMZ | Trading Concepts | $26.65 | $27 | 1,291,891 | $34,881,057.00 |
| 1.31% | ZUMZ | MarketBeat | $26.65 | $27 | 1,291,891 | $34,881,057.00 |
| 1.30% | YRCW | Market Intelligence Center Alert | $10.78 | $10.92 | 397,454 | $4,340,197.68 |
| 1.29% | AKS | InvestorPlace | $4.65 | $4.71 | 11,476,538 | $54,054,493.98 |
| 1.29% | AKS | The Street | $4.65 | $4.71 | 11,476,538 | $54,054,493.98 |
| 1.29% | T | StreetAuthority Daily | $33.38 | $33.81 | 42,553,612 | $1,438,737,621.72 |
| 1.29% | T | FreeRealTime | $33.38 | $33.81 | 42,553,612 | $1,438,737,621.72 |
| 1.29% | T | The Street | $33.38 | $33.81 | 42,553,612 | $1,438,737,621.72 |
| 1.29% | T | Schaeffer's | $33.38 | $33.81 | 42,553,612 | $1,438,737,621.72 |
| 1.26% | CEO | Market Intelligence Center Alert | $170.96 | $173.12 | 196,418 | $34,003,884.16 |
| 1.25% | EBAY | Kiplinger Today | $39.95 | $40.45 | 11,570,728 | $468,035,947.60 |
| 1.25% | CI | The Street | $174.93 | $177.11 | 1,452,573 | $257,265,204.03 |
| 1.25% | CI | StockMarketWatch | $174.93 | $177.11 | 1,452,573 | $257,265,204.03 |
| 1.24% | LB | InvestorPlace | $37.09 | $37.55 | 5,160,462 | $193,775,348.10 |
| 1.24% | VZ | StockMarketWatch | $48.41 | $49.01 | 19,669,824 | $964,018,074.24 |
| 1.24% | VZ | MarketBeat | $48.41 | $49.01 | 19,669,824 | $964,018,074.24 |
| 1.24% | ALLE | StockMarketWatch | $79.23 | $80.21 | 399,946 | $32,079,668.66 |
| 1.23% | HES | Schaeffer's | $61.57 | $62.33 | 2,990,410 | $186,392,255.30 |
| 1.22% | MKGAF | MarketBeat | $97.84 | $99.03 | 150 | $14,854.50 |
| 1.22% | KR | StocksEarning | $24.68 | $24.98 | 11,062,837 | $276,349,668.26 |
| 1.20% | ETE | Louis Navellier | $17.47 | $17.68 | 2,816,850 | $49,801,908.00 |
| 1.17% | WF | Trades Of The Day | $46 | $46.54 | 76,359 | $3,553,747.86 |
| 1.17% | WF | Daily Trade Alert | $46 | $46.54 | 76,359 | $3,553,747.86 |
| 1.16% | BBBY | StockMarketWatch | $18.89 | $19.11 | 4,357,492 | $83,271,672.12 |
| 1.16% | NBL | Louis Navellier | $34.45 | $34.85 | 4,600,547 | $160,329,062.95 |
| 1.13% | CHTR | MarketBeat | $275.09 | $278.19 | 1,831,938 | $509,626,832.22 |
| 1.09% | ANTM | StockMarketWatch | $227.11 | $229.59 | 1,448,639 | $332,593,028.01 |
| 1.09% | CBS | InvestorPlace | $50.46 | $51.01 | 4,457,901 | $227,397,530.01 |
| 1.09% | CBS | StockMarketWatch | $50.46 | $51.01 | 4,457,901 | $227,397,530.01 |
| 1.08% | GPC | StreetInsider | $93.41 | $94.42 | 890,337 | $84,065,619.54 |
| 1.08% | GT | InvestorPlace | $25.02 | $25.29 | 2,856,368 | $72,237,546.72 |
| 1.06% | DVN | Louis Navellier | $41.51 | $41.95 | 5,949,231 | $249,570,240.45 |
| 1.06% | GM | The Street | $43.55 | $44.01 | 15,329,302 | $674,642,581.02 |
| 1.06% | GM | Schaeffer's | $43.55 | $44.01 | 15,329,302 | $674,642,581.02 |
| 1.06% | GM | Louis Navellier | $43.55 | $44.01 | 15,329,302 | $674,642,581.02 |
| 1.04% | HCP | Trades Of The Day | $24.03 | $24.28 | 3,326,989 | $80,779,292.92 |
| 1.04% | FCAU | The Street | $21.17 | $21.39 | 6,406,286 | $137,030,457.54 |
| 1.04% | D | MarketBeat | $61.75 | $62.39 | 4,229,837 | $263,899,530.43 |
| 1.03% | GE | StockMarketWatch | $13.64 | $13.78 | 70,918,461 | $977,256,392.58 |
| 1.03% | GE | Kiplinger Today | $13.64 | $13.78 | 70,918,461 | $977,256,392.58 |
| 1.02% | MTW | Schaeffer's | $27.45 | $27.73 | 557,844 | $15,469,014.12 |
| 1.00% | XOM | InvestorPlace | $82.06 | $82.88 | 13,396,430 | $1,110,296,118.40 |
| 1.00% | XOM | StockMarketWatch | $82.06 | $82.88 | 13,396,430 | $1,110,296,118.40 |
| 1.00% | XOM | MarketClub Analysis | $82.06 | $82.88 | 13,396,430 | $1,110,296,118.40 |
| 1.00% | XOM | Kiplinger Today | $82.06 | $82.88 | 13,396,430 | $1,110,296,118.40 |
| 0.96% | AOBC | InvestorPlace | $12.51 | $12.63 | 665,683 | $8,407,576.29 |
| 0.95% | ROYMY | MarketBeat | $13.155 | $13.28 | 14,356 | $190,647.68 |
| 0.91% | COR | The Street | $106.78 | $107.75 | 203,613 | $21,939,300.75 |
| 0.90% | CPB | The Online Investor | $33.19 | $33.49 | 6,302,946 | $211,085,661.54 |
| 0.89% | DPZ | Zacks | $269.63 | $272.04 | 888,964 | $241,833,766.56 |
| 0.89% | FOXA | Schaeffer's | $39.3 | $39.65 | 13,865,657 | $549,773,300.05 |
| 0.87% | HRL | Daily Trade Alert | $35.66 | $35.97 | 2,493,668 | $89,697,237.96 |
| 0.87% | VMW | Louis Navellier | $148.98 | $150.27 | 3,035,068 | $456,079,668.36 |
| 0.84% | EPR | Top Pros' Top Picks | $61.86 | $62.38 | 442,138 | $27,580,568.44 |
| 0.84% | GTES | Zacks | $15.47 | $15.6 | 423,652 | $6,608,971.20 |
| 0.81% | BRK.B | StockMarketWatch | $193.99 | $195.57 | 4,295,986 | $840,165,982.02 |
| 0.81% | BRK.B | The Online Investor | $193.99 | $195.57 | 4,295,986 | $840,165,982.02 |
| 0.79% | CNP | StockMarketWatch | $25.21 | $25.41 | 3,008,021 | $76,433,813.61 |
| 0.79% | LOW | Daily Trade Alert | $98.49 | $99.27 | 4,235,629 | $420,470,890.83 |
| 0.79% | LOW | Kiplinger Today | $98.49 | $99.27 | 4,235,629 | $420,470,890.83 |
| 0.78% | CF | StockMarketWatch | $42.56 | $42.89 | 2,031,472 | $87,129,834.08 |
| 0.77% | ENDP | Schaeffer's | $7.75 | $7.81 | 14,267,756 | $111,431,174.36 |
| 0.77% | DKS | InvestorPlace | $37.105 | $37.39 | 1,797,767 | $67,218,508.13 |
| 0.75% | BRK.A | The Online Investor | $290722 | $292900 | 304 | $89,041,600.00 |
| 0.75% | WVVI | InvestorPlace | $8.15 | $8.211 | 5,238 | $43,009.22 |
| 0.75% | BSX | StockMarketWatch | $30.8 | $31.03 | 10,129,271 | $314,311,279.13 |
| 0.75% | UBX | Trading Concepts | $13.4 | $13.5 | 101,407 | $1,368,994.50 |
| 0.72% | HON | Investopedia | $151 | $152.09 | 1,983,992 | $301,745,343.28 |
| 0.72% | HON | Louis Navellier | $151 | $152.09 | 1,983,992 | $301,745,343.28 |
| 0.72% | PSA | Louis Navellier | $213.6 | $215.14 | 834,255 | $179,481,620.70 |
| 0.71% | BRDCY | MarketBeat | $20.305 | $20.45 | 43,005 | $879,452.25 |
| 0.71% | WBA | StreetAuthority Daily | $63.15 | $63.6 | 5,614,607 | $357,089,005.20 |
| 0.71% | WBA | Trades Of The Day | $63.15 | $63.6 | 5,614,607 | $357,089,005.20 |
| 0.71% | ITW | The Street | $147.18 | $148.22 | 886,708 | $131,427,859.76 |
| 0.70% | PM | InvestorPlace | $76.85 | $77.39 | 6,356,476 | $491,927,677.64 |
| 0.70% | ATHN | StreetInsider | $157.44 | $158.54 | 514,391 | $81,551,549.14 |
| 0.70% | ATHN | The Street | $157.44 | $158.54 | 514,391 | $81,551,549.14 |
| 0.69% | IMTE | StockMarketWatch | $18.025 | $18.15 | 74,089 | $1,344,715.35 |
| 0.69% | MTSL | MarketBeat | $1.45 | $1.46 | 22,602 | $32,998.92 |
| 0.67% | MO | InvestorPlace | $56.31 | $56.69 | 7,625,756 | $432,304,107.64 |
| 0.66% | GD | StreetInsider | $201.51 | $202.85 | 853,294 | $173,090,687.90 |
| 0.66% | PF | Market Intelligence Center Alert | $63.47 | $63.89 | 865,882 | $55,321,200.98 |
| 0.65% | WCG | MarketBeat | $229.23 | $230.72 | 312,462 | $72,091,232.64 |
| 0.64% | CSX | Market Intelligence Center Alert | $65.33 | $65.75 | 5,640,986 | $370,894,829.50 |
| 0.64% | PETQ | The Online Investor | $20.44 | $20.57 | 277,292 | $5,703,896.44 |
| 0.63% | KMX | Louis Navellier | $72.62 | $73.08 | 1,139,282 | $83,258,728.56 |
| 0.60% | UTX | StockMarketWatch | $126.82 | $127.58 | 2,508,153 | $319,990,159.74 |
| 0.60% | KRNT | MarketBeat | $16.7 | $16.8 | 273,902 | $4,601,553.60 |
| 0.59% | MMM | Investopedia | $203.86 | $205.07 | 2,125,906 | $435,959,543.42 |
| 0.59% | MMM | InvestorPlace | $203.86 | $205.07 | 2,125,906 | $435,959,543.42 |
| 0.59% | MMM | The Street | $203.86 | $205.07 | 2,125,906 | $435,959,543.42 |
| 0.59% | MMM | StockMarketWatch | $203.86 | $205.07 | 2,125,906 | $435,959,543.42 |
| 0.59% | RH | StocksEarning | $109.87 | $110.52 | 793,819 | $87,732,875.88 |
| 0.59% | RH | MarketBeat | $109.87 | $110.52 | 793,819 | $87,732,875.88 |
| 0.59% | HSY | Daily Trade Alert | $90.55 | $91.08 | 1,265,230 | $115,237,148.40 |
| 0.58% | AEE | StockMarketWatch | $56.57 | $56.9 | 1,871,916 | $106,512,020.40 |
| 0.58% | ALIAF | QualityStocks | $1.8294 | $1.84 | 2,225 | $4,094.00 |
| 0.58% | TGT | StreetAuthority Daily | $77.9 | $78.35 | 5,666,898 | $444,001,458.30 |
| 0.58% | TGT | Trades Of The Day | $77.9 | $78.35 | 5,666,898 | $444,001,458.30 |
| 0.55% | DIS | InvestorPlace | $101.91 | $102.47 | 7,545,942 | $773,232,676.74 |
| 0.55% | DIS | Market Intelligence Center Alert | $101.91 | $102.47 | 7,545,942 | $773,232,676.74 |
| 0.55% | DIS | StockMarketWatch | $101.91 | $102.47 | 7,545,942 | $773,232,676.74 |
| 0.54% | DRI | Trades Of The Day | $90.91 | $91.4 | 1,240,773 | $113,406,652.20 |
| 0.54% | DRI | Daily Trade Alert | $90.91 | $91.4 | 1,240,773 | $113,406,652.20 |
| 0.54% | CZNC | MarketBeat | $26.13 | $26.27 | 10,071 | $264,565.17 |
| 0.53% | GS | The Street | $232.23 | $233.45 | 2,904,601 | $678,079,103.45 |
| 0.53% | GS | StockMarketWatch | $232.23 | $233.45 | 2,904,601 | $678,079,103.45 |
| 0.51% | WGO | FreeRealTime | $38.85 | $39.05 | 1,563,528 | $61,055,768.40 |
| 0.51% | AXP | StockMarketWatch | $100.97 | $101.48 | 4,245,775 | $430,861,247.00 |
| 0.50% | F | FreeRealTime | $11.97 | $12.03 | 46,852,193 | $563,631,881.79 |
| 0.50% | F | InvestorPlace | $11.97 | $12.03 | 46,852,193 | $563,631,881.79 |
| 0.50% | MPC | Market Intelligence Center Alert | $78.76 | $79.15 | 4,192,916 | $331,869,301.40 |
| 0.48% | AEG | MarketBeat | $6.29 | $6.32 | 1,547,449 | $9,779,877.68 |
| 0.47% | TWX | Schaeffer's | $94.92 | $95.37 | 5,593,905 | $533,490,719.85 |
| 0.47% | VIA | InvestorPlace | $32.15 | $32.3 | 16,933 | $546,935.90 |
| 0.46% | DUK | MarketBeat | $73.14 | $73.48 | 3,289,769 | $241,732,226.12 |
| 0.46% | PFM | Market Intelligence Center Alert | $25.97 | $26.09 | 16,909 | $441,155.81 |
| 0.46% | WMT | InvestorPlace | $84.56 | $84.95 | 7,701,240 | $654,220,338.00 |
| 0.46% | WMT | StockMarketWatch | $84.56 | $84.95 | 7,701,240 | $654,220,338.00 |
| 0.46% | SYNT | StreetInsider | $32.58 | $32.73 | 427,128 | $13,979,899.44 |
| 0.45% | DLTR | InvestorPlace | $81.59 | $81.96 | 4,613,200 | $378,097,872.00 |
| 0.45% | DLTR | StocksEarning | $81.59 | $81.96 | 4,613,200 | $378,097,872.00 |
| 0.45% | ANFC | MarketBeat | $0.0221 | $0.0222 | 332 | $7.37 |
| 0.45% | IBM | FreeRealTime | $144.71 | $145.36 | 4,263,362 | $619,722,300.32 |
| 0.45% | IBM | InvestorPlace | $144.71 | $145.36 | 4,263,362 | $619,722,300.32 |
| 0.45% | IBM | StockMarketWatch | $144.71 | $145.36 | 4,263,362 | $619,722,300.32 |
| 0.45% | IBM | The Online Investor | $144.71 | $145.36 | 4,263,362 | $619,722,300.32 |
| 0.45% | STOR | Trades Of The Day | $26.78 | $26.9 | 1,141,925 | $30,717,782.50 |
| 0.44% | AVGO | InvestorPlace | $263.52 | $264.68 | 4,551,683 | $1,204,739,456.44 |
| 0.44% | AVGO | Trading Concepts | $263.52 | $264.68 | 4,551,683 | $1,204,739,456.44 |
| 0.44% | AVGO | The Street | $263.52 | $264.68 | 4,551,683 | $1,204,739,456.44 |
| 0.44% | AVGO | StocksEarning | $263.52 | $264.68 | 4,551,683 | $1,204,739,456.44 |
| 0.44% | AVGO | MarketBeat | $263.52 | $264.68 | 4,551,683 | $1,204,739,456.44 |
| 0.44% | JNJ | StreetAuthority Daily | $122.79 | $123.33 | 7,412,747 | $914,214,087.51 |
| 0.44% | JNJ | Trades Of The Day | $122.79 | $123.33 | 7,412,747 | $914,214,087.51 |
| 0.44% | JNJ | InvestorPlace | $122.79 | $123.33 | 7,412,747 | $914,214,087.51 |
| 0.44% | JNJ | StreetInsider | $122.79 | $123.33 | 7,412,747 | $914,214,087.51 |
| 0.44% | JNJ | StockMarketWatch | $122.79 | $123.33 | 7,412,747 | $914,214,087.51 |
| 0.44% | JNJ | Daily Trade Alert | $122.79 | $123.33 | 7,412,747 | $914,214,087.51 |
| 0.42% | XLI | Zacks | $75.87 | $76.19 | 9,952,435 | $758,276,022.65 |
| 0.42% | SIRI | FreeRealTime | $7.15 | $7.18 | 10,476,099 | $75,218,390.82 |
| 0.41% | TEVA | InvestorPlace | $21.8 | $21.89 | 10,249,992 | $224,372,324.88 |
| 0.41% | HLNE | Trading Concepts | $48.76 | $48.96 | 383,863 | $18,793,932.48 |
| 0.41% | HLNE | MarketBeat | $48.76 | $48.96 | 383,863 | $18,793,932.48 |
| 0.40% | JPM | InvestorPlace | $110.36 | $110.8 | 13,437,255 | $1,488,847,854.00 |
| 0.40% | JPM | The Street | $110.36 | $110.8 | 13,437,255 | $1,488,847,854.00 |
| 0.40% | JPM | StockMarketWatch | $110.36 | $110.8 | 13,437,255 | $1,488,847,854.00 |
| 0.40% | BMO | Louis Navellier | $78.23 | $78.54 | 254,857 | $20,016,468.78 |
| 0.38% | HRB | StocksEarning | $28.83 | $28.94 | 2,426,653 | $70,227,337.82 |
| 0.37% | PDLI | InvestorPlace | $2.67 | $2.68 | 2,965,947 | $7,948,737.96 |
| 0.37% | NVS | InvestorPlace | $75.21 | $75.49 | 1,222,762 | $92,306,303.38 |
| 0.37% | SENEA | MarketBeat | $26.95 | $27.05 | 17,208 | $465,476.40 |
| 0.37% | ROK | StreetInsider | $178 | $178.65 | 2,217,874 | $396,223,190.10 |
| 0.35% | ESND | StreetInsider | $14.1 | $14.15 | 272,432 | $3,854,912.80 |
| 0.35% | MU | StreetInsider | $59.42 | $59.63 | 42,201,135 | $2,516,453,680.05 |
| 0.35% | MU | StocksEarning | $59.42 | $59.63 | 42,201,135 | $2,516,453,680.05 |
| 0.35% | MU | Zacks | $59.42 | $59.63 | 42,201,135 | $2,516,453,680.05 |
| 0.35% | GIII | Trading Concepts | $48.6 | $48.77 | 1,192,261 | $58,146,568.97 |
| 0.35% | GIII | Zacks | $48.6 | $48.77 | 1,192,261 | $58,146,568.97 |
| 0.33% | PEP | InvestorPlace | $100.83 | $101.16 | 4,974,556 | $503,226,084.96 |
| 0.33% | PEP | The Street | $100.83 | $101.16 | 4,974,556 | $503,226,084.96 |
| 0.33% | PEP | Daily Trade Alert | $100.83 | $101.16 | 4,974,556 | $503,226,084.96 |
| 0.30% | PFE | InvestorPlace | $36.38 | $36.49 | 16,207,870 | $591,425,176.30 |
| 0.30% | PFE | StockMarketWatch | $36.38 | $36.49 | 16,207,870 | $591,425,176.30 |
| 0.30% | PFE | Louis Navellier | $36.38 | $36.49 | 16,207,870 | $591,425,176.30 |
| 0.29% | CHDN | InvestorPlace | $305.15 | $306.05 | 59,681 | $18,265,370.05 |
| 0.29% | STMP | Market Intelligence Center Alert | $260.85 | $261.6 | 191,468 | $50,088,028.80 |
| 0.29% | LEN | Trades Of The Day | $52.29 | $52.44 | 2,472,858 | $129,676,673.52 |
| 0.27% | M | Zacks | $40.1 | $40.21 | 15,261,462 | $613,663,387.02 |
| 0.27% | PNNT | StreetInsider | $7.33 | $7.35 | 195,170 | $1,434,499.50 |
| 0.27% | FDX | InvestorPlace | $256.55 | $257.25 | 1,749,836 | $450,145,311.00 |
| 0.24% | VLO | StreetAuthority Daily | $121.2 | $121.49 | 2,258,405 | $274,373,623.45 |
| 0.24% | SPOT | MarketBeat | $165.64 | $166.03 | 2,206,970 | $366,423,229.10 |
| 0.21% | TM | InvestorPlace | $136.17 | $136.45 | 233,520 | $31,863,804.00 |
| 0.20% | JBL | StocksEarning | $29.4 | $29.46 | 1,079,809 | $31,811,173.14 |
| 0.18% | VSTO | InvestorPlace | $16.63 | $16.66 | 796,661 | $13,272,372.26 |
| 0.18% | IAIC | MarketBeat | $0.31055 | $0.3111 | 1,992 | $619.71 |
| 0.17% | GSK | StreetAuthority Daily | $40.66 | $40.73 | 1,454,817 | $59,254,696.41 |
| 0.17% | HPQ | FreeRealTime | $23.51 | $23.55 | 9,292,330 | $218,834,371.50 |
| 0.17% | QMCQF | NetworkNewsWire | $0.4193 | $0.42 | 69,290 | $29,101.80 |
| 0.17% | QMCQF | StocksToBuyNow | $0.4193 | $0.42 | 69,290 | $29,101.80 |
| 0.17% | QMCQF | QualityStocks | $0.4193 | $0.42 | 69,290 | $29,101.80 |
| 0.17% | BAC | InvestorPlace | $30.04 | $30.09 | 68,355,696 | $2,056,822,892.64 |
| 0.17% | BAC | The Street | $30.04 | $30.09 | 68,355,696 | $2,056,822,892.64 |
| 0.17% | BAC | Trades Of The Day | $30.04 | $30.09 | 68,355,696 | $2,056,822,892.64 |
| 0.17% | RGR | InvestorPlace | $60.5 | $60.6 | 118,123 | $7,158,253.80 |
| 0.16% | MUFG | Market Intelligence Center Alert | $6.18 | $6.19 | 1,430,560 | $8,855,166.40 |
| 0.15% | CMTL | StreetInsider | $32.39 | $32.44 | 799,973 | $25,951,124.12 |
| 0.14% | JAZZ | Louis Navellier | $175.29 | $175.53 | 738,358 | $129,603,979.74 |
| 0.14% | MPLX | Louis Navellier | $36.53 | $36.58 | 1,259,043 | $46,055,792.94 |
| 0.13% | UNH | The Street | $248.65 | $248.98 | 2,116,133 | $526,874,794.34 |
| 0.13% | UNH | StockMarketWatch | $248.65 | $248.98 | 2,116,133 | $526,874,794.34 |
| 0.12% | FLR | FreeRealTime | $49.61 | $49.67 | 1,054,186 | $52,361,418.62 |
| 0.12% | USB | Kiplinger Today | $51.77 | $51.83 | 6,164,036 | $319,481,985.88 |
| 0.11% | GBOOY | MarketBeat | $27.37 | $27.4 | 44,942 | $1,231,410.80 |
| 0.10% | FNTE | MarketBeat | $9.98 | $9.99 | 319,624 | $3,193,043.76 |
| 0.10% | MRK | StreetAuthority Daily | $61.93 | $61.99 | 7,543,844 | $467,642,889.56 |
| 0.10% | MRK | Trades Of The Day | $61.93 | $61.99 | 7,543,844 | $467,642,889.56 |
| 0.10% | MRK | Market Intelligence Center Alert | $61.93 | $61.99 | 7,543,844 | $467,642,889.56 |
| 0.10% | MRK | StockMarketWatch | $61.93 | $61.99 | 7,543,844 | $467,642,889.56 |
| 0.10% | MRK | MarketClub Analysis | $61.93 | $61.99 | 7,543,844 | $467,642,889.56 |
| 0.09% | AHKSY | MarketBeat | $27.425 | $27.45 | 13,678 | $375,461.10 |
| 0.09% | WFC | The Street | $55.58 | $55.63 | 17,299,054 | $962,346,374.02 |
| 0.08% | ABX | Kiplinger Today | $12.94 | $12.95 | 8,005,615 | $103,672,714.25 |
| 0.07% | CICHY | MarketBeat | $20.87 | $20.885 | 171,122 | $3,573,882.97 |
| 0.06% | FNSR | StocksEarning | $17.37 | $17.38 | 2,069,989 | $35,976,408.82 |
| 0.05% | HDS | StocksEarning | $42.93 | $42.95 | 2,120,876 | $91,091,624.20 |
| 0.03% | SAP | MarketBeat | $116.89 | $116.93 | 1,074,812 | $125,677,767.16 |
| 0.03% | SAP | The Online Investor | $116.89 | $116.93 | 1,074,812 | $125,677,767.16 |
| 0.03% | PLD | Louis Navellier | $65.94 | $65.96 | 2,477,595 | $163,422,166.20 |
| 0.01% | NKE | StockMarketWatch | $74.75 | $74.76 | 6,629,831 | $495,646,165.56 |
| 0.00% | PTSXQ | MarketBeat | $0.041 | $0.041 | 0 | $0.0000 |
| 0.00% | DGLT | MarketBeat | $0.05 | $0.05 | 6 | $0.30 |
| 0.00% | ANNO | Top Pros' Top Picks | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | TALN | MarketBeat | $0.071 | $0.071 | 0 | $0.0000 |
| 0.00% | FDMSF | NetworkNewsWire | $0.08331 | $0.08331 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.08331 | $0.08331 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.08331 | $0.08331 | 0 | $0.0000 |
| 0.00% | PXFG | MarketBeat | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | BRGRF | QualityStocks | $0.2 | $0.2 | 66,575 | $13,315.00 |
| 0.00% | GODYF | QualityStocks | $0.2909 | $0.2909 | 0 | $0.0000 |
| 0.00% | ATIXF | NetworkNewsWire | $0.34361 | $0.34361 | 0 | $0.0000 |
| 0.00% | ATIXF | StocksToBuyNow | $0.34361 | $0.34361 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.34361 | $0.34361 | 0 | $0.0000 |
| 0.00% | NOBGY | MarketBeat | $0.4165 | $0.4165 | 0 | $0.0000 |
| 0.00% | HGEN | MarketBeat | $0.59125 | $0.59125 | 10 | $5.91 |
| 0.00% | SJMHF | MarketBeat | $1.44 | $1.44 | 50 | $72.00 |
| 0.00% | FGROY | MarketBeat | $1.5 | $1.5 | 0 | $0.0000 |
| 0.00% | ONCS | MarketBeat | $1.51 | $1.51 | 594,697 | $897,992.47 |
| 0.00% | ABGLF | MarketBeat | $1.7 | $1.7 | 0 | $0.0000 |
| 0.00% | IMPUY | QualityStocks | $1.71 | $1.71 | 9,200 | $15,732.00 |
| 0.00% | ORPN | StockMarketWatch | $2.26 | $2.26 | 72,136 | $163,027.36 |
| 0.00% | PBIO | TraderPower | $3.5 | $3.5 | 1,250 | $4,375.00 |
| 0.00% | PBIO | NetworkNewsWire | $3.5 | $3.5 | 1,250 | $4,375.00 |
| 0.00% | PBIO | StocksToBuyNow | $3.5 | $3.5 | 1,250 | $4,375.00 |
| 0.00% | PBIO | MissionIR | $3.5 | $3.5 | 1,250 | $4,375.00 |
| 0.00% | PBIO | QualityStocks | $3.5 | $3.5 | 1,250 | $4,375.00 |
| 0.00% | BRBMF | MarketBeat | $4.07 | $4.07 | 0 | $0.0000 |
| 0.00% | MXDHF | MarketBeat | $4.3 | $4.3 | 0 | $0.0000 |
| 0.00% | FTDL | MarketBeat | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | AVIFY | MarketBeat | $5.99 | $5.99 | 0 | $0.0000 |
| 0.00% | GPOVY | MarketBeat | $6.05 | $6.05 | 0 | $0.0000 |
| 0.00% | PW | MarketBeat | $6.06 | $6.06 | 56 | $339.36 |
| 0.00% | CCOZY | MarketBeat | $8.14 | $8.14 | 0 | $0.0000 |
| 0.00% | TMSR | TraderPower | $8.2 | $8.2 | 0 | $0.0000 |
| 0.00% | TMSR | MissionIR | $8.2 | $8.2 | 0 | $0.0000 |
| 0.00% | TMSR | QualityStocks | $8.2 | $8.2 | 0 | $0.0000 |
| 0.00% | TMSR | NetworkNewsWire | $8.2 | $8.2 | 0 | $0.0000 |
| 0.00% | IIPZF | MarketBeat | $8.2991 | $8.2991 | 0 | $0.0000 |
| 0.00% | NWPHF | MarketBeat | $9.244353 | $9.244353 | 0 | $0.0000 |
| 0.00% | BKNIY | MarketBeat | $9.71 | $9.71 | 0 | $0.0000 |
| 0.00% | ADRZY | MarketBeat | $9.95 | $9.95 | 0 | $0.0000 |
| 0.00% | CVE | Louis Navellier | $10.04 | $10.04 | 2,613,473 | $26,239,268.92 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | PYPTF | MarketBeat | $12.05 | $12.05 | 0 | $0.0000 |
| 0.00% | TVFCF | MarketBeat | $12.12 | $12.12 | 0 | $0.0000 |
| 0.00% | LSGOF | MarketBeat | $12.4444 | $12.4444 | 0 | $0.0000 |
| 0.00% | NRILY | MarketBeat | $12.84 | $12.84 | 0 | $0.0000 |
| 0.00% | CTAGY | MarketBeat | $15 | $15 | 0 | $0.0000 |
| 0.00% | IMMR | InvestorPlace | $15.94 | $15.94 | 636,328 | $10,143,068.32 |
| 0.00% | DYNE | MarketBeat | $17 | $17 | 0 | $0.0000 |
| 0.00% | JFEEF | MarketBeat | $19.63 | $19.63 | 0 | $0.0000 |
| 0.00% | WLMIY | MarketBeat | $24.81 | $24.81 | 0 | $0.0000 |
| 0.00% | OPHLF | MarketBeat | $25.91 | $25.91 | 0 | $0.0000 |
| 0.00% | SENEB | MarketBeat | $29.9253 | $29.9253 | 0 | $0.0000 |
| 0.00% | NWARF | Trades Of The Day | $30.5 | $30.5 | 0 | $0.0000 |
| 0.00% | NWARF | Daily Trade Alert | $30.5 | $30.5 | 0 | $0.0000 |
| 0.00% | PNBI | MarketBeat | $31.45 | $31.45 | 0 | $0.0000 |
| 0.00% | LOIMF | MarketBeat | $38.368 | $38.368 | 0 | $0.0000 |
| 0.00% | PRAA | The Online Investor | $40.35 | $40.35 | 157,451 | $6,353,147.85 |
| 0.00% | RCDTF | MarketBeat | $42 | $42 | 0 | $0.0000 |
| 0.00% | ABLYF | MarketBeat | $50.63 | $50.63 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | MBBYF | MarketBeat | $63.2 | $63.2 | 0 | $0.0000 |
| 0.00% | CELG | InvestorPlace | $78.79 | $78.79 | 4,317,891 | $340,206,631.89 |
| 0.00% | CELG | Kiplinger Today | $78.79 | $78.79 | 4,317,891 | $340,206,631.89 |
| 0.00% | GNNDY | MarketBeat | $117.4 | $117.4 | 0 | $0.0000 |
| 0.00% | MON | The Street | $127.95 | $127.95 | 0 | $0.0000 |
| 0.00% | FIEG | StockMarketWatch | $131 | $131 | 219 | $28,689.00 |
| 0.00% | SUGBY | MarketBeat | $227 | $227 | 0 | $0.0000 |
| 0.00% | AYM:CA | MarketBeat | $4.59 | $4.59 | 0 | $0.0000 |
| 0.00% | CAV:CA | MarketBeat | $0.08 | $0.08 | 75,868 | $6,069.44 |
| 0.00% | NPC:CA | QualityStocks | $1.94 | $1.94 | 0 | $0.0000 |
| 0.00% | RAB:CA | MarketBeat | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | SGX:CA | MarketBeat | $0.04 | $0.04 | 326,300 | $13,052.00 |
| 0.00% | UNC:CA | MarketBeat | $102 | $102 | 0 | $0.0000 |
| -0.01% | KMG | MarketBeat | $69.08 | $69.07 | 97,801 | $6,755,115.07 |
| -0.02% | EA | InvestorPlace | $136.94 | $136.91 | 2,348,824 | $321,577,493.84 |
| -0.02% | EA | Schaeffer's | $136.94 | $136.91 | 2,348,824 | $321,577,493.84 |
| -0.05% | SBUX | Daily Trade Alert | $57.17 | $57.14 | 7,919,685 | $452,530,800.90 |
| -0.06% | SHNWF | MarketBeat | $43.925 | $43.9 | 273 | $11,984.70 |
| -0.06% | LLY | Louis Navellier | $85.93 | $85.88 | 3,123,605 | $268,255,197.40 |
| -0.06% | FRC | Louis Navellier | $102.32 | $102.26 | 1,230,804 | $125,862,017.04 |
| -0.10% | GILD | Schaeffer's | $71.97 | $71.9 | 7,596,679 | $546,201,220.10 |
| -0.10% | PNGAY | MarketBeat | $20.13 | $20.11 | 142,844 | $2,872,592.84 |
| -0.12% | RTN | The Street | $212.92 | $212.66 | 1,411,721 | $300,216,587.86 |
| -0.13% | AIG | FreeRealTime | $53.94 | $53.87 | 5,306,508 | $285,861,585.96 |
| -0.14% | AMGN | Louis Navellier | $183.55 | $183.3 | 2,729,383 | $500,295,903.90 |
| -0.14% | ADI | Market Intelligence Center Alert | $102.1 | $101.96 | 3,660,366 | $373,210,917.36 |
| -0.14% | CAT | The Street | $156.51 | $156.29 | 3,148,592 | $492,093,443.68 |
| -0.14% | ETST | TraderPower | $0.71 | $0.709 | 2,210 | $1,566.89 |
| -0.14% | ETST | NetworkNewsWire | $0.71 | $0.709 | 2,210 | $1,566.89 |
| -0.14% | ETST | StocksToBuyNow | $0.71 | $0.709 | 2,210 | $1,566.89 |
| -0.14% | ETST | MissionIR | $0.71 | $0.709 | 2,210 | $1,566.89 |
| -0.14% | ETST | CannabisNewsWire | $0.71 | $0.709 | 2,210 | $1,566.89 |
| -0.14% | ETST | QualityStocks | $0.71 | $0.709 | 2,210 | $1,566.89 |
| -0.15% | ORCL | FreeRealTime | $47.75 | $47.68 | 13,658,496 | $651,237,089.28 |
| -0.15% | ORCL | InvestorPlace | $47.75 | $47.68 | 13,658,496 | $651,237,089.28 |
| -0.15% | ORCL | StocksEarning | $47.75 | $47.68 | 13,658,496 | $651,237,089.28 |
| -0.15% | ORCL | The Online Investor | $47.75 | $47.68 | 13,658,496 | $651,237,089.28 |
| -0.15% | MKC | InvestorPlace | $101.2 | $101.05 | 995,439 | $100,589,110.95 |
| -0.15% | MKC | Market Intelligence Center Alert | $101.2 | $101.05 | 995,439 | $100,589,110.95 |
| -0.15% | ETSY | Schaeffer's | $33.48 | $33.43 | 2,469,416 | $82,552,576.88 |
| -0.15% | NETE | TraderPower | $6.49 | $6.48 | 79,624 | $515,963.52 |
| -0.15% | NETE | NetworkNewsWire | $6.49 | $6.48 | 79,624 | $515,963.52 |
| -0.15% | NETE | StocksToBuyNow | $6.49 | $6.48 | 79,624 | $515,963.52 |
| -0.15% | NETE | MissionIR | $6.49 | $6.48 | 79,624 | $515,963.52 |
| -0.15% | NETE | QualityStocks | $6.49 | $6.48 | 79,624 | $515,963.52 |
| -0.16% | CCHGY | MarketBeat | $35 | $34.945 | 2,525 | $88,236.13 |
| -0.18% | CYGIY | MarketBeat | $27.3 | $27.25 | 1,684 | $45,889.00 |
| -0.19% | HBAN | Louis Navellier | $15.59 | $15.56 | 8,090,369 | $125,886,141.64 |
| -0.19% | BLFS | MarketBeat | $10.36 | $10.34 | 223,116 | $2,307,019.44 |
| -0.20% | CCL | StreetAuthority Daily | $61.45 | $61.33 | 4,263,594 | $261,486,220.02 |
| -0.20% | CCL | Trades Of The Day | $61.45 | $61.33 | 4,263,594 | $261,486,220.02 |
| -0.20% | PBSFY | MarketBeat | $7.435 | $7.42 | 379,582 | $2,816,498.44 |
| -0.21% | REK | MarketBeat | $16.0748 | $16.0404 | 1,537 | $24,654.09 |
| -0.22% | LUV | InvestorPlace | $50.75 | $50.64 | 5,576,241 | $282,380,844.24 |
| -0.25% | HMC | InvestorPlace | $32.21 | $32.13 | 615,587 | $19,778,810.31 |
| -0.25% | MGM | Schaeffer's | $31.43 | $31.35 | 8,915,061 | $279,487,162.35 |
| -0.25% | MGM | Kiplinger Today | $31.43 | $31.35 | 8,915,061 | $279,487,162.35 |
| -0.27% | AAPL | InvestorPlace | $193.98 | $193.46 | 21,329,130 | $4,126,333,489.80 |
| -0.27% | AAPL | The Street | $193.98 | $193.46 | 21,329,130 | $4,126,333,489.80 |
| -0.27% | AAPL | Daily Trade Alert | $193.98 | $193.46 | 21,329,130 | $4,126,333,489.80 |
| -0.27% | AAPL | Louis Navellier | $193.98 | $193.46 | 21,329,130 | $4,126,333,489.80 |
| -0.29% | SPG | Louis Navellier | $165.27 | $164.79 | 1,621,907 | $267,274,054.53 |
| -0.29% | LYG | MarketBeat | $3.44 | $3.43 | 3,234,156 | $11,093,155.08 |
| -0.29% | DHR | The Street | $102.8 | $102.5 | 2,229,514 | $228,525,185.00 |
| -0.30% | DOL | MarketBeat | $50.01 | $49.86 | 23,731 | $1,183,227.66 |
| -0.32% | SOMLY | MarketBeat | $18.66 | $18.6 | 81,880 | $1,522,968.00 |
| -0.33% | APTV | Kiplinger Today | $100.99 | $100.66 | 1,550,047 | $156,027,731.02 |
| -0.34% | LFC | MarketBeat | $14.56 | $14.51 | 446,358 | $6,476,654.58 |
| -0.35% | WIFI | The Online Investor | $22.9 | $22.82 | 399,027 | $9,105,796.14 |
| -0.35% | LH | MarketBeat | $184.61 | $183.96 | 538,178 | $99,003,224.88 |
| -0.37% | STZ | InvestorPlace | $224.36 | $223.53 | 1,037,615 | $231,938,080.95 |
| -0.37% | AEO | StreetInsider | $24.17 | $24.08 | 3,508,802 | $84,491,952.16 |
| -0.37% | AEO | StocksEarning | $24.17 | $24.08 | 3,508,802 | $84,491,952.16 |
| -0.38% | AMZN | InvestorPlace | $1695.75 | $1689.3 | 3,756,114 | $6,345,203,380.20 |
| -0.38% | AMZN | StreetInsider | $1695.75 | $1689.3 | 3,756,114 | $6,345,203,380.20 |
| -0.38% | AMZN | Market Intelligence Center Alert | $1695.75 | $1689.3 | 3,756,114 | $6,345,203,380.20 |
| -0.38% | AMZN | Schaeffer's | $1695.75 | $1689.3 | 3,756,114 | $6,345,203,380.20 |
| -0.38% | AMZN | Daily Trade Alert | $1695.75 | $1689.3 | 3,756,114 | $6,345,203,380.20 |
| -0.38% | AMZN | The Online Investor | $1695.75 | $1689.3 | 3,756,114 | $6,345,203,380.20 |
| -0.38% | AMZN | Kiplinger Today | $1695.75 | $1689.3 | 3,756,114 | $6,345,203,380.20 |
| -0.38% | CMCL | MarketBeat | $8.9444 | $8.91 | 1,413 | $12,589.83 |
| -0.39% | SSL | Louis Navellier | $38.1 | $37.95 | 231,753 | $8,795,026.35 |
| -0.40% | KBCSY | MarketBeat | $39.23 | $39.075 | 29,012 | $1,133,643.90 |
| -0.41% | LITE | InvestorPlace | $61.35 | $61.1 | 1,256,721 | $76,785,653.10 |
| -0.41% | CIEN | StocksEarning | $24.47 | $24.37 | 3,086,597 | $75,220,368.89 |
| -0.43% | VRA | Schaeffer's | $13.97 | $13.91 | 562,321 | $7,821,885.11 |
| -0.43% | ORA | Top Pros' Top Picks | $50.99 | $50.77 | 185,737 | $9,429,867.49 |
| -0.43% | KHC | StreetAuthority Daily | $57.92 | $57.67 | 4,490,544 | $258,969,672.48 |
| -0.43% | KHC | Trades Of The Day | $57.92 | $57.67 | 4,490,544 | $258,969,672.48 |
| -0.43% | KHC | InvestorPlace | $57.92 | $57.67 | 4,490,544 | $258,969,672.48 |
| -0.44% | SVCBY | MarketBeat | $11.48 | $11.43 | 6,982 | $79,804.26 |
| -0.50% | ITRM | StreetInsider | $12.06 | $12 | 62,124 | $745,488.00 |
| -0.53% | CWB | MarketBeat | $54.29 | $54 | 1,031,377 | $55,694,358.00 |
| -0.54% | DTEGY | MarketBeat | $15.885 | $15.8 | 94,852 | $1,498,661.60 |
| -0.62% | HPE | The Online Investor | $16.02 | $15.92 | 7,786,662 | $123,963,659.04 |
| -0.64% | IP | Trading Concepts | $58.99 | $58.61 | 3,586,108 | $210,181,789.88 |
| -0.64% | IP | The Street | $58.99 | $58.61 | 3,586,108 | $210,181,789.88 |
| -0.67% | FRSX | TraderPower | $2.849 | $2.83 | 75,025 | $212,320.75 |
| -0.67% | FRSX | NetworkNewsWire | $2.849 | $2.83 | 75,025 | $212,320.75 |
| -0.67% | FRSX | StocksToBuyNow | $2.849 | $2.83 | 75,025 | $212,320.75 |
| -0.67% | FRSX | MissionIR | $2.849 | $2.83 | 75,025 | $212,320.75 |
| -0.67% | FRSX | QualityStocks | $2.849 | $2.83 | 75,025 | $212,320.75 |
| -0.69% | MVIS | InvestorPlace | $1.44 | $1.43 | 335,325 | $479,514.75 |
| -0.70% | MDT | Daily Trade Alert | $87.24 | $86.63 | 5,350,326 | $463,498,741.38 |
| -0.71% | UPS | InvestorPlace | $117.02 | $116.19 | 3,106,223 | $360,912,050.37 |
| -0.72% | HST | Louis Navellier | $22.25 | $22.09 | 4,907,545 | $108,407,669.05 |
| -0.77% | XNCR | StreetInsider | $41.79 | $41.47 | 342,415 | $14,199,950.05 |
| -0.77% | XNCR | MarketBeat | $41.79 | $41.47 | 342,415 | $14,199,950.05 |
| -0.82% | BA | FreeRealTime | $371.56 | $368.53 | 4,372,108 | $1,611,252,961.24 |
| -0.82% | BA | The Street | $371.56 | $368.53 | 4,372,108 | $1,611,252,961.24 |
| -0.82% | BA | Schaeffer's | $371.56 | $368.53 | 4,372,108 | $1,611,252,961.24 |
| -0.82% | BA | Kiplinger Today | $371.56 | $368.53 | 4,372,108 | $1,611,252,961.24 |
| -0.82% | CHKP | StreetAuthority Daily | $98.83 | $98.02 | 1,105,797 | $108,390,221.94 |
| -0.82% | ABCCF | TraderPower | $1.22 | $1.21 | 442,809 | $535,798.89 |
| -0.82% | ABCCF | NetworkNewsWire | $1.22 | $1.21 | 442,809 | $535,798.89 |
| -0.82% | ABCCF | StocksToBuyNow | $1.22 | $1.21 | 442,809 | $535,798.89 |
| -0.82% | ABCCF | MissionIR | $1.22 | $1.21 | 442,809 | $535,798.89 |
| -0.82% | ABCCF | CannabisNewsWire | $1.22 | $1.21 | 442,809 | $535,798.89 |
| -0.82% | ABCCF | QualityStocks | $1.22 | $1.21 | 442,809 | $535,798.89 |
| -0.84% | CMCSA | Schaeffer's | $32.27 | $32 | 26,323,345 | $842,347,040.00 |
| -0.84% | CMCSA | MarketBeat | $32.27 | $32 | 26,323,345 | $842,347,040.00 |
| -0.84% | LTMCF | NetworkNewsWire | $0.7741 | $0.7676 | 122,225 | $93,819.91 |
| -0.84% | LTMCF | StocksToBuyNow | $0.7741 | $0.7676 | 122,225 | $93,819.91 |
| -0.84% | LTMCF | QualityStocks | $0.7741 | $0.7676 | 122,225 | $93,819.91 |
| -0.85% | NVDA | InvestorPlace | $265.15 | $262.9 | 9,224,454 | $2,425,108,956.60 |
| -0.86% | DG | InvestorPlace | $94.63 | $93.82 | 2,824,351 | $264,980,610.82 |
| -0.86% | DG | StocksEarning | $94.63 | $93.82 | 2,824,351 | $264,980,610.82 |
| -0.91% | FNHC | Market Intelligence Center Alert | $23 | $22.79 | 90,515 | $2,062,836.85 |
| -0.92% | MDI:CA | MarketBeat | $7.65 | $7.58 | 71,018 | $538,316.44 |
| -0.95% | KCDMY | MarketBeat | $7.915 | $7.84 | 49,754 | $390,071.36 |
| -0.95% | RBGLY | InvestorPlace | $15.71 | $15.56 | 273,974 | $4,263,035.44 |
| -0.96% | BUD | InvestorPlace | $94.87 | $93.96 | 3,119,831 | $293,139,320.76 |
| -0.97% | AMTD | Kiplinger Today | $62.72 | $62.11 | 1,816,117 | $112,799,026.87 |
| -0.98% | ATEYY | MarketBeat | $23.9 | $23.665 | 106 | $2,508.49 |
| -1.00% | TWTR | StreetInsider | $40.1 | $39.7 | 41,394,968 | $1,643,380,229.60 |
| -1.00% | TWTR | The Street | $40.1 | $39.7 | 41,394,968 | $1,643,380,229.60 |
| -1.00% | ALT | AwesomeStocks | $0.687 | $0.6801 | 2,143,393 | $1,457,721.58 |
| -1.01% | SNNVF | TraderPower | $6.25 | $6.187 | 40,981 | $253,549.45 |
| -1.01% | SNNVF | NetworkNewsWire | $6.25 | $6.187 | 40,981 | $253,549.45 |
| -1.01% | SNNVF | StocksToBuyNow | $6.25 | $6.187 | 40,981 | $253,549.45 |
| -1.01% | SNNVF | MissionIR | $6.25 | $6.187 | 40,981 | $253,549.45 |
| -1.01% | SNNVF | CannabisNewsWire | $6.25 | $6.187 | 40,981 | $253,549.45 |
| -1.01% | SNNVF | QualityStocks | $6.25 | $6.187 | 40,981 | $253,549.45 |
| -1.06% | COO | InvestorPlace | $228.93 | $226.5 | 525,707 | $119,072,635.50 |
| -1.06% | COO | Trading Concepts | $228.93 | $226.5 | 525,707 | $119,072,635.50 |
| -1.06% | COO | MarketBeat | $228.93 | $226.5 | 525,707 | $119,072,635.50 |
| -1.07% | TSLA | The Street | $319.5 | $316.09 | 14,335,684 | $4,531,366,355.56 |
| -1.07% | TSLA | Schaeffer's | $319.5 | $316.09 | 14,335,684 | $4,531,366,355.56 |
| -1.09% | GOOGL | InvestorPlace | $1146.95 | $1134.42 | 1,804,798 | $2,047,398,947.16 |
| -1.09% | GOOGL | Schaeffer's | $1146.95 | $1134.42 | 1,804,798 | $2,047,398,947.16 |
| -1.09% | GOOGL | Louis Navellier | $1146.95 | $1134.42 | 1,804,798 | $2,047,398,947.16 |
| -1.09% | GOOGL | The Online Investor | $1146.95 | $1134.42 | 1,804,798 | $2,047,398,947.16 |
| -1.09% | GOOGL | Kiplinger Today | $1146.95 | $1134.42 | 1,804,798 | $2,047,398,947.16 |
| -1.09% | BURL | StocksEarning | $156.3 | $154.59 | 957,783 | $148,063,673.97 |
| -1.12% | ATVI | Market Intelligence Center Alert | $74.79 | $73.95 | 4,299,933 | $317,980,045.35 |
| -1.15% | GOOG | The Online Investor | $1136.88 | $1123.86 | 1,519,858 | $1,708,107,611.88 |
| -1.20% | VIVHY | MarketBeat | $25.74 | $25.43 | 168,450 | $4,283,683.50 |
| -1.22% | CMG | Louis Navellier | $453.82 | $448.28 | 509,514 | $228,404,935.92 |
| -1.26% | SNMRY | MarketBeat | $8.32 | $8.215 | 3,629 | $29,812.24 |
| -1.28% | NUE | The Street | $67.27 | $66.41 | 2,415,440 | $160,409,370.40 |
| -1.28% | HRC | MarketBeat | $94.3 | $93.09 | 291,736 | $27,157,704.24 |
| -1.29% | ZG | The Online Investor | $62 | $61.2 | 473,717 | $28,991,480.40 |
| -1.31% | DAL | InvestorPlace | $54.17 | $53.46 | 6,831,386 | $365,205,895.56 |
| -1.31% | DAL | Schaeffer's | $54.17 | $53.46 | 6,831,386 | $365,205,895.56 |
| -1.31% | DAL | MarketBeat | $54.17 | $53.46 | 6,831,386 | $365,205,895.56 |
| -1.32% | ELY | Market Intelligence Center Alert | $19.71 | $19.45 | 770,848 | $14,992,993.60 |
| -1.38% | CSCO | FreeRealTime | $44.26 | $43.65 | 19,708,828 | $860,290,342.20 |
| -1.40% | OLLI | Schaeffer's | $74.8 | $73.75 | 1,151,431 | $84,918,036.25 |
| -1.41% | ESYJY | Trades Of The Day | $23.75 | $23.415 | 2,301 | $53,877.92 |
| -1.41% | ESYJY | Daily Trade Alert | $23.75 | $23.415 | 2,301 | $53,877.92 |
| -1.41% | ESYJY | MarketBeat | $23.75 | $23.415 | 2,301 | $53,877.92 |
| -1.43% | FO:CA | MarketBeat | $0.35 | $0.345 | 143,388 | $49,468.86 |
| -1.43% | TIF | Louis Navellier | $133.91 | $131.99 | 2,362,844 | $311,871,779.56 |
| -1.45% | SEOAY | MarketBeat | $21.34 | $21.03 | 19,583 | $411,830.49 |
| -1.48% | FCX | Schaeffer's | $18.2 | $17.93 | 15,730,362 | $282,045,390.66 |
| -1.51% | HOCPY | MarketBeat | $60.15 | $59.24 | 201,491 | $11,936,326.84 |
| -1.54% | EDN | MarketBeat | $46.01 | $45.3 | 89,310 | $4,045,743.00 |
| -1.57% | MSFT | InvestorPlace | $102.49 | $100.88 | 28,143,056 | $2,839,071,489.28 |
| -1.57% | MSFT | The Online Investor | $102.49 | $100.88 | 28,143,056 | $2,839,071,489.28 |
| -1.57% | PAM | MarketBeat | $48.91 | $48.14 | 609,379 | $29,335,505.06 |
| -1.59% | ATHM | Market Intelligence Center Alert | $113.48 | $111.68 | 485,413 | $54,210,923.84 |
| -1.59% | RICK | InvestorPlace | $32.64 | $32.12 | 23,922 | $768,374.64 |
| -1.61% | CSIQ | Trades Of The Day | $12.44 | $12.24 | 2,756,917 | $33,744,664.08 |
| -1.61% | CSIQ | Daily Trade Alert | $12.44 | $12.24 | 2,756,917 | $33,744,664.08 |
| -1.61% | CSIQ | MarketBeat | $12.44 | $12.24 | 2,756,917 | $33,744,664.08 |
| -1.65% | NFLX | InvestorPlace | $367.45 | $361.4 | 8,257,270 | $2,984,177,378.00 |
| -1.65% | NFLX | Market Intelligence Center Alert | $367.45 | $361.4 | 8,257,270 | $2,984,177,378.00 |
| -1.65% | FB | InvestorPlace | $191.34 | $188.18 | 21,451,732 | $4,036,786,927.76 |
| -1.65% | FB | The Street | $191.34 | $188.18 | 21,451,732 | $4,036,786,927.76 |
| -1.65% | FB | Market Intelligence Center Alert | $191.34 | $188.18 | 21,451,732 | $4,036,786,927.76 |
| -1.65% | FB | Kiplinger Today | $191.34 | $188.18 | 21,451,732 | $4,036,786,927.76 |
| -1.69% | BTI | InvestorPlace | $49.69 | $48.85 | 2,832,146 | $138,350,332.10 |
| -1.79% | V | Market Intelligence Center Alert | $136.28 | $133.84 | 8,308,287 | $1,111,981,132.08 |
| -1.81% | VRX | InvestorPlace | $25.41 | $24.95 | 10,698,045 | $266,916,222.75 |
| -1.81% | VRX | StreetInsider | $25.41 | $24.95 | 10,698,045 | $266,916,222.75 |
| -1.81% | VRX | Trading Concepts | $25.41 | $24.95 | 10,698,045 | $266,916,222.75 |
| -1.81% | VRX | Schaeffer's | $25.41 | $24.95 | 10,698,045 | $266,916,222.75 |
| -1.82% | WYNN | Schaeffer's | $179.51 | $176.25 | 2,674,640 | $471,405,300.00 |
| -1.82% | CTSH | Kiplinger Today | $78.14 | $76.72 | 3,463,509 | $265,720,410.48 |
| -1.83% | STCN | MarketBeat | $2.19 | $2.15 | 21,597 | $46,433.55 |
| -1.88% | AA | InvestorPlace | $50.13 | $49.19 | 2,513,855 | $123,656,527.45 |
| -1.94% | CSRH | NetworkNewsWire | $0.0031 | $0.00304 | 7,405,662 | $22,513.21 |
| -1.94% | CSRH | StocksToBuyNow | $0.0031 | $0.00304 | 7,405,662 | $22,513.21 |
| -1.94% | CSRH | QualityStocks | $0.0031 | $0.00304 | 7,405,662 | $22,513.21 |
| -1.95% | CRM | InvestorPlace | $135.55 | $132.91 | 6,545,369 | $869,944,993.79 |
| -1.95% | CRM | The Online Investor | $135.55 | $132.91 | 6,545,369 | $869,944,993.79 |
| -2.02% | INTC | FreeRealTime | $57.03 | $55.88 | 27,571,445 | $1,540,692,346.60 |
| -2.02% | INTC | InvestorPlace | $57.03 | $55.88 | 27,571,445 | $1,540,692,346.60 |
| -2.03% | IAG | StreetInsider | $5.92 | $5.8 | 4,596,044 | $26,657,055.20 |
| -2.04% | ALGN | Kiplinger Today | $346.37 | $339.32 | 1,217,296 | $413,052,878.72 |
| -2.11% | WTW | The Online Investor | $87.86 | $86.01 | 1,475,324 | $126,892,617.24 |
| -2.14% | ETM | Top Pros' Top Picks | $7 | $6.85 | 3,011,208 | $20,626,774.80 |
| -2.18% | MED | The Online Investor | $155.69 | $152.3 | 232,714 | $35,442,342.20 |
| -2.19% | ITI | Trading Concepts | $5.02 | $4.91 | 202,081 | $992,217.71 |
| -2.21% | PANW | StocksEarning | $202.98 | $198.5 | 2,117,464 | $420,316,604.00 |
| -2.25% | BABA | Daily Trade Alert | $208.3 | $203.62 | 26,713,999 | $5,439,504,476.38 |
| -2.28% | PYPL | Kiplinger Today | $85.21 | $83.27 | 7,836,897 | $652,578,413.19 |
| -2.37% | CHOLY | MarketBeat | $21.1 | $20.6 | 5,000 | $103,000.00 |
| -2.39% | DOCU | Trading Concepts | $57.36 | $55.99 | 3,469,430 | $194,253,385.70 |
| -2.39% | DOCU | MarketBeat | $57.36 | $55.99 | 3,469,430 | $194,253,385.70 |
| -2.40% | TGODF | NetworkNewsWire | $6.076 | $5.93 | 665,585 | $3,946,919.05 |
| -2.40% | TGODF | StocksToBuyNow | $6.076 | $5.93 | 665,585 | $3,946,919.05 |
| -2.40% | TGODF | QualityStocks | $6.076 | $5.93 | 665,585 | $3,946,919.05 |
| -2.40% | TGODF | CannabisNewsWire | $6.076 | $5.93 | 665,585 | $3,946,919.05 |
| -2.44% | AMAT | InvestorPlace | $52.53 | $51.25 | 16,865,604 | $864,362,205.00 |
| -2.44% | PLNT | Market Intelligence Center Alert | $43.9 | $42.83 | 1,448,618 | $62,044,308.94 |
| -2.44% | PLNT | The Online Investor | $43.9 | $42.83 | 1,448,618 | $62,044,308.94 |
| -2.48% | SHOP | Schaeffer's | $165.36 | $161.26 | 1,737,390 | $280,171,511.40 |
| -2.52% | VSQTF | TraderPower | $1.19 | $1.16 | 23,389 | $27,131.24 |
| -2.52% | VSQTF | NetworkNewsWire | $1.19 | $1.16 | 23,389 | $27,131.24 |
| -2.52% | VSQTF | StocksToBuyNow | $1.19 | $1.16 | 23,389 | $27,131.24 |
| -2.52% | VSQTF | MissionIR | $1.19 | $1.16 | 23,389 | $27,131.24 |
| -2.52% | VSQTF | QualityStocks | $1.19 | $1.16 | 23,389 | $27,131.24 |
| -2.54% | ADBE | InvestorPlace | $253.95 | $247.51 | 4,166,557 | $1,031,264,523.07 |
| -2.54% | ADBE | Kiplinger Today | $253.95 | $247.51 | 4,166,557 | $1,031,264,523.07 |
| -2.56% | CBLK | MarketBeat | $27 | $26.31 | 658,316 | $17,320,293.96 |
| -2.58% | BFR | MarketBeat | $16.66 | $16.23 | 498,445 | $8,089,762.35 |
| -2.75% | ADSK | Market Intelligence Center Alert | $137.93 | $134.14 | 1,879,231 | $252,080,046.34 |
| -2.75% | BLEVF | QualityStocks | $1.3379 | $1.3011 | 92,989 | $120,987.99 |
| -2.78% | AXSM | MarketBeat | $3.6 | $3.5 | 419,669 | $1,468,841.50 |
| -2.80% | TGOD:CA | NetworkNewsWire | $7.87 | $7.65 | 3,680,917 | $28,159,015.05 |
| -2.80% | TGOD:CA | StocksToBuyNow | $7.87 | $7.65 | 3,680,917 | $28,159,015.05 |
| -2.80% | TGOD:CA | QualityStocks | $7.87 | $7.65 | 3,680,917 | $28,159,015.05 |
| -2.80% | TGOD:CA | CannabisNewsWire | $7.87 | $7.65 | 3,680,917 | $28,159,015.05 |
| -2.80% | TGOD:CA | QualityStocks | $7.87 | $7.65 | 3,680,917 | $28,159,015.05 |
| -2.80% | REDU | MarketBeat | $15.02 | $14.6 | 1,578,616 | $23,047,793.60 |
| -2.80% | UAA | Schaeffer's | $24.25 | $23.57 | 9,178,610 | $216,339,837.70 |
| -2.94% | CVCO | The Online Investor | $220.8 | $214.3 | 87,132 | $18,672,387.60 |
| -3.05% | SNAP | Schaeffer's | $13.13 | $12.73 | 38,013,855 | $483,916,374.15 |
| -3.07% | DBX | The Online Investor | $31.23 | $30.27 | 2,487,876 | $75,308,006.52 |
| -3.11% | BOX | Market Intelligence Center Alert | $26.71 | $25.88 | 4,456,207 | $115,326,637.16 |
| -3.12% | SAM | InvestorPlace | $259.85 | $251.75 | 152,801 | $38,467,651.75 |
| -3.13% | DUG | MarketBeat | $31.2701 | $30.29 | 73,917 | $2,238,945.93 |
| -3.18% | FGP | Trading Concepts | $3.77 | $3.65 | 464,947 | $1,697,056.55 |
| -3.18% | FGP | MarketBeat | $3.77 | $3.65 | 464,947 | $1,697,056.55 |
| -3.27% | SQ | Market Intelligence Center Alert | $62.72 | $60.67 | 14,450,674 | $876,722,391.58 |
| -3.27% | SQ | Kiplinger Today | $62.72 | $60.67 | 14,450,674 | $876,722,391.58 |
| -3.32% | GBT | MarketBeat | $49.7 | $48.05 | 487,870 | $23,442,153.50 |
| -3.35% | LXRP | NetworkNewsWire | $2.09 | $2.02 | 409,440 | $827,068.80 |
| -3.35% | LXRP | StocksToBuyNow | $2.09 | $2.02 | 409,440 | $827,068.80 |
| -3.35% | LXRP | CannabisNewsWire | $2.09 | $2.02 | 409,440 | $827,068.80 |
| -3.35% | LXRP | QualityStocks | $2.09 | $2.02 | 409,440 | $827,068.80 |
| -3.36% | MIND | StreetInsider | $4.46 | $4.31 | 22,929 | $98,823.99 |
| -3.41% | GOOS | The Street | $44.22 | $42.71 | 806,824 | $34,459,453.04 |
| -3.77% | XRF | MarketBeat | $3.18 | $3.06 | 166,416 | $509,232.96 |
| -3.87% | IGT | Schaeffer's | $25.58 | $24.59 | 7,056,464 | $173,518,449.76 |
| -3.88% | ENCTD | PennyPickGains | $0.214 | $0.2057 | 25,000 | $5,142.50 |
| -4.04% | MTCH | Market Intelligence Center Alert | $42.59 | $40.87 | 2,452,446 | $100,231,468.02 |
| -4.05% | FSLR | StreetInsider | $55.53 | $53.28 | 7,023,766 | $374,226,252.48 |
| -4.05% | FSLR | Schaeffer's | $55.53 | $53.28 | 7,023,766 | $374,226,252.48 |
| -4.05% | FSLR | MarketClub Analysis | $55.53 | $53.28 | 7,023,766 | $374,226,252.48 |
| -4.16% | YNDX | Louis Navellier | $35.8 | $34.31 | 3,362,667 | $115,373,104.77 |
| -4.17% | AUG | MarketBeat | $1.2 | $1.15 | 109,396 | $125,805.40 |
| -4.49% | DJACF | TraderPower | $1.0365 | $0.99 | 271,738 | $269,020.62 |
| -4.49% | DJACF | NetworkNewsWire | $1.0365 | $0.99 | 271,738 | $269,020.62 |
| -4.49% | DJACF | StocksToBuyNow | $1.0365 | $0.99 | 271,738 | $269,020.62 |
| -4.49% | DJACF | MissionIR | $1.0365 | $0.99 | 271,738 | $269,020.62 |
| -4.49% | DJACF | CannabisNewsWire | $1.0365 | $0.99 | 271,738 | $269,020.62 |
| -4.49% | DJACF | QualityStocks | $1.0365 | $0.99 | 271,738 | $269,020.62 |
| -4.55% | UPPR | Small Cap Firm | $0.22 | $0.21 | 181,430 | $38,100.30 |
| -4.55% | UPPR | Penny Stock General | $0.22 | $0.21 | 181,430 | $38,100.30 |
| -4.55% | UPPR | Shiznit Stocks | $0.22 | $0.21 | 181,430 | $38,100.30 |
| -4.56% | PAH | StreetInsider | $12.27 | $11.71 | 3,623,019 | $42,425,552.49 |
| -4.65% | SFIX | Trading Concepts | $20.63 | $19.67 | 2,029,125 | $39,912,888.75 |
| -4.65% | SFIX | MarketBeat | $20.63 | $19.67 | 2,029,125 | $39,912,888.75 |
| -4.71% | GOHE | NetworkNewsWire | $0.017 | $0.0162 | 3,718,446 | $60,238.83 |
| -4.71% | GOHE | StocksToBuyNow | $0.017 | $0.0162 | 3,718,446 | $60,238.83 |
| -4.71% | GOHE | CannabisNewsWire | $0.017 | $0.0162 | 3,718,446 | $60,238.83 |
| -4.71% | GOHE | QualityStocks | $0.017 | $0.0162 | 3,718,446 | $60,238.83 |
| -4.74% | UCTT | Top Pros' Top Picks | $18.76 | $17.87 | 1,780,625 | $31,819,768.75 |
| -4.81% | NOW | The Online Investor | $186.42 | $177.45 | 2,852,709 | $506,213,212.05 |
| -4.98% | AMD | Market Intelligence Center Alert | $15.67 | $14.89 | 99,429,486 | $1,480,505,046.54 |
| -4.98% | AMD | Schaeffer's | $15.67 | $14.89 | 99,429,486 | $1,480,505,046.54 |
| -4.98% | AMD | Louis Navellier | $15.67 | $14.89 | 99,429,486 | $1,480,505,046.54 |
| -5.13% | FTSSF | NetworkNewsWire | $0.5814 | $0.55156 | 431,847 | $238,189.53 |
| -5.13% | FTSSF | StocksToBuyNow | $0.5814 | $0.55156 | 431,847 | $238,189.53 |
| -5.13% | FTSSF | QualityStocks | $0.5814 | $0.55156 | 431,847 | $238,189.53 |
| -5.26% | DNAX:CA | NetworkNewsWire | $0.95 | $0.9 | 1,034,389 | $930,950.10 |
| -5.26% | DNAX:CA | StocksToBuyNow | $0.95 | $0.9 | 1,034,389 | $930,950.10 |
| -5.26% | DNAX:CA | QualityStocks | $0.95 | $0.9 | 1,034,389 | $930,950.10 |
| -5.37% | SJM | Trading Concepts | $106.52 | $100.8 | 6,761,058 | $681,514,646.40 |
| -5.37% | SJM | MarketBeat | $106.52 | $100.8 | 6,761,058 | $681,514,646.40 |
| -5.40% | LRCX | InvestorPlace | $199.61 | $188.83 | 12,122,252 | $2,289,044,845.16 |
| -5.40% | LRCX | Kiplinger Today | $199.61 | $188.83 | 12,122,252 | $2,289,044,845.16 |
| -5.40% | CZZ | MarketBeat | $8.7 | $8.23 | 2,776,737 | $22,852,545.51 |
| -5.47% | MTEHF | NetworkNewsWire | $0.201 | $0.19 | 24,450 | $4,645.50 |
| -5.47% | MTEHF | StocksToBuyNow | $0.201 | $0.19 | 24,450 | $4,645.50 |
| -5.47% | MTEHF | QualityStocks | $0.201 | $0.19 | 24,450 | $4,645.50 |
| -5.97% | HOV | MarketBeat | $2.01 | $1.89 | 1,062,410 | $2,007,954.90 |
| -5.98% | CIIX | TraderPower | $0.4999 | $0.47 | 19,892 | $9,349.24 |
| -5.98% | CIIX | NetworkNewsWire | $0.4999 | $0.47 | 19,892 | $9,349.24 |
| -5.98% | CIIX | StocksToBuyNow | $0.4999 | $0.47 | 19,892 | $9,349.24 |
| -5.98% | CIIX | MissionIR | $0.4999 | $0.47 | 19,892 | $9,349.24 |
| -5.98% | CIIX | CannabisNewsWire | $0.4999 | $0.47 | 19,892 | $9,349.24 |
| -5.98% | CIIX | QualityStocks | $0.4999 | $0.47 | 19,892 | $9,349.24 |
| -6.25% | SSOF | NetworkNewsWire | $0.008 | $0.0075 | 625,320 | $4,689.90 |
| -6.25% | SSOF | StocksToBuyNow | $0.008 | $0.0075 | 625,320 | $4,689.90 |
| -6.25% | SSOF | QualityStocks | $0.008 | $0.0075 | 625,320 | $4,689.90 |
| -6.36% | GSKY | StreetInsider | $24.51 | $22.95 | 2,604,447 | $59,772,058.65 |
| -6.44% | AAXN | InvestorPlace | $67.9 | $63.53 | 2,073,605 | $131,736,125.65 |
| -6.57% | GSUM | MarketBeat | $6.7 | $6.26 | 91,059 | $570,029.34 |
| -6.69% | CLDR | StreetInsider | $17.18 | $16.03 | 6,608,044 | $105,926,945.32 |
| -7.14% | COTE | MarketBeat | $0.007 | $0.0065 | 2,163,662 | $14,063.80 |
| -7.33% | MKSI | Top Pros' Top Picks | $118.75 | $110.05 | 1,004,319 | $110,525,305.95 |
| -7.33% | GEF | StreetInsider | $61.83 | $57.3 | 725,226 | $41,555,449.80 |
| -7.43% | AMSC | MarketBeat | $7 | $6.48 | 759,553 | $4,921,903.44 |
| -7.55% | ZNGY | NetworkNewsWire | $0.0053 | $0.0049 | 17,820,191 | $87,318.94 |
| -7.55% | ZNGY | StocksToBuyNow | $0.0053 | $0.0049 | 17,820,191 | $87,318.94 |
| -7.55% | ZNGY | QualityStocks | $0.0053 | $0.0049 | 17,820,191 | $87,318.94 |
| -8.35% | BRVVF | NetworkNewsWire | $0.18 | $0.16497 | 4,965 | $819.08 |
| -8.35% | BRVVF | StocksToBuyNow | $0.18 | $0.16497 | 4,965 | $819.08 |
| -8.85% | AOI | InvestorPlace | $20.9 | $19.05 | 219,890 | $4,188,904.50 |
| -9.33% | GGB | MarketBeat | $4.18 | $3.79 | 22,989,264 | $87,129,310.56 |
| -9.38% | FCEL | Trading Concepts | $1.92 | $1.74 | 2,536,079 | $4,412,777.46 |
| -10.00% | PRVCF | NetworkNewsWire | $0.08 | $0.072 | 25,015 | $1,801.08 |
| -10.00% | PRVCF | StocksToBuyNow | $0.08 | $0.072 | 25,015 | $1,801.08 |
| -10.00% | PRVCF | CannabisNewsWire | $0.08 | $0.072 | 25,015 | $1,801.08 |
| -10.00% | PRVCF | QualityStocks | $0.08 | $0.072 | 25,015 | $1,801.08 |
| -10.88% | SKVI | QualityStocks | $0.017 | $0.01515 | 11,500 | $174.23 |
| -11.44% | USNZY | MarketBeat | $2.36 | $2.09 | 137,117 | $286,574.53 |
| -11.69% | NKTR | MarketClub Analysis | $59.98 | $52.97 | 10,649,221 | $564,089,236.37 |
| -13.33% | VBLT | QualityStocks | $3 | $2.6 | 723,574 | $1,881,292.40 |
| -15.97% | ANW | QualityStocks | $1.19 | $1 | 5,117,738 | $5,117,738.00 |
Scroll within table to view more. Click symbol for detailed quote below.