| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 78.08% | VPRB | Epic Stock Picks | $0.0511 | $0.091 | 9,117,049 | $829,651.46 |
| 78.08% | VPRB | Wolf of Penny Stocks | $0.0511 | $0.091 | 9,117,049 | $829,651.46 |
| 50.63% | XBIO | MarketClub Analysis | $2.39 | $3.6 | 8,771,107 | $31,575,985.20 |
| 46.47% | ASCMA | StockMarketWatch | $1.7 | $2.49 | 1,941,363 | $4,833,993.87 |
| 33.57% | DTHR | QualityStocks | $0.4153 | $0.5547 | 1,358 | $753.28 |
| 33.11% | ASCKD | SmallCapVoice | $0.0601 | $0.08 | 80,204 | $6,416.32 |
| 32.40% | ICOTF | QualityStocks | $0.1145 | $0.1516 | 354,926 | $53,806.78 |
| 30.13% | HRTX | StockMarketWatch | $30.7 | $39.95 | 11,327,186 | $452,521,080.70 |
| 30.13% | HRTX | MarketClub Analysis | $30.7 | $39.95 | 11,327,186 | $452,521,080.70 |
| 30.13% | HRTX | Equities.com | $30.7 | $39.95 | 11,327,186 | $452,521,080.70 |
| 26.67% | SBOT | QualityStocks | $1.65 | $2.09 | 40,821,206 | $85,316,320.54 |
| 26.67% | SBOT | StockMarketWatch | $1.65 | $2.09 | 40,821,206 | $85,316,320.54 |
| 25.00% | RGNP | NetworkNewsWire | $0.02 | $0.025 | 100 | $2.50 |
| 25.00% | RGNP | StocksToBuyNow | $0.02 | $0.025 | 100 | $2.50 |
| 25.00% | FCUV | QualityStocks | $3.2 | $4 | 606 | $2,424.00 |
| 19.39% | DJACF | TraderPower | $0.98 | $1.17 | 548,372 | $641,595.24 |
| 19.39% | DJACF | NetworkNewsWire | $0.98 | $1.17 | 548,372 | $641,595.24 |
| 19.39% | DJACF | StocksToBuyNow | $0.98 | $1.17 | 548,372 | $641,595.24 |
| 19.39% | DJACF | MissionIR | $0.98 | $1.17 | 548,372 | $641,595.24 |
| 19.39% | DJACF | CannabisNewsWire | $0.98 | $1.17 | 548,372 | $641,595.24 |
| 19.39% | DJACF | QualityStocks | $0.98 | $1.17 | 548,372 | $641,595.24 |
| 18.70% | SLDB | Technology Profits Daily | $35.67 | $42.34 | 870,726 | $36,866,538.84 |
| 16.67% | ZNGY | NetworkNewsWire | $0.0018 | $0.0021 | 4,612,653 | $9,686.57 |
| 16.67% | ZNGY | StocksToBuyNow | $0.0018 | $0.0021 | 4,612,653 | $9,686.57 |
| 16.67% | ZNGY | QualityStocks | $0.0018 | $0.0021 | 4,612,653 | $9,686.57 |
| 14.79% | DRI | Trading Concepts | $93.27 | $107.06 | 8,038,179 | $860,567,443.74 |
| 14.79% | DRI | The Street | $93.27 | $107.06 | 8,038,179 | $860,567,443.74 |
| 14.79% | DRI | InvestorsObserver Team | $93.27 | $107.06 | 8,038,179 | $860,567,443.74 |
| 14.79% | DRI | WStreet Market Commentary | $93.27 | $107.06 | 8,038,179 | $860,567,443.74 |
| 14.79% | DRI | MarketClub Analysis | $93.27 | $107.06 | 8,038,179 | $860,567,443.74 |
| 14.79% | DRI | Navellier Growth | $93.27 | $107.06 | 8,038,179 | $860,567,443.74 |
| 14.05% | MFMLF | NetworkNewsWire | $0.1352 | $0.1542 | 2,000 | $308.40 |
| 14.05% | MFMLF | StocksToBuyNow | $0.1352 | $0.1542 | 2,000 | $308.40 |
| 14.05% | MFMLF | QualityStocks | $0.1352 | $0.1542 | 2,000 | $308.40 |
| 13.92% | SKVI | QualityStocks | $0.01545 | $0.0176 | 200 | $3.52 |
| 13.40% | AVLR | MarketClub Analysis | $45.01 | $51.04 | 5,909,936 | $301,643,133.44 |
| 13.33% | ECM:CA | MarketBeat | $0.3 | $0.34 | 5,800 | $1,972.00 |
| 13.31% | BNED | CNBC Breaking News | $6.76 | $7.66 | 1,951,284 | $14,946,835.44 |
| 11.84% | VBIO | QualityStocks | $1.52 | $1.7 | 334,709 | $569,005.30 |
| 11.84% | VBIO | Penny Stock General | $1.52 | $1.7 | 334,709 | $569,005.30 |
| 11.84% | VBIO | Shiznit Stocks | $1.52 | $1.7 | 334,709 | $569,005.30 |
| 11.84% | VBIO | AwesomeStocks | $1.52 | $1.7 | 334,709 | $569,005.30 |
| 11.42% | WEB | BUYINS.NET | $23.2 | $25.85 | 15,855,447 | $409,863,304.95 |
| 11.42% | WEB | MarketClub Analysis | $23.2 | $25.85 | 15,855,447 | $409,863,304.95 |
| 11.40% | MCOA | NetworkNewsWire | $0.043 | $0.0479 | 19,054,731 | $912,721.61 |
| 11.40% | MCOA | StocksToBuyNow | $0.043 | $0.0479 | 19,054,731 | $912,721.61 |
| 11.40% | MCOA | CannabisNewsWire | $0.043 | $0.0479 | 19,054,731 | $912,721.61 |
| 11.40% | MCOA | QualityStocks | $0.043 | $0.0479 | 19,054,731 | $912,721.61 |
| 9.74% | KR | The Street | $26.18 | $28.73 | 39,932,293 | $1,147,254,777.89 |
| 9.74% | KR | InvestorsObserver Team | $26.18 | $28.73 | 39,932,293 | $1,147,254,777.89 |
| 9.74% | KR | WStreet Market Commentary | $26.18 | $28.73 | 39,932,293 | $1,147,254,777.89 |
| 9.74% | KR | MarketClub Analysis | $26.18 | $28.73 | 39,932,293 | $1,147,254,777.89 |
| 9.71% | EPAZ | WallstreetSurfers | $0.0525 | $0.0576 | 28,280 | $1,628.93 |
| 9.54% | DISCB | Navellier Growth | $27.205 | $29.8 | 1,729 | $51,524.20 |
| 9.39% | MESO | StockMarketWatch | $5.54 | $6.06 | 284,414 | $1,723,548.84 |
| 8.87% | ETST | NetworkNewsWire | $0.6797 | $0.74 | 32,750 | $24,235.00 |
| 8.87% | ETST | StocksToBuyNow | $0.6797 | $0.74 | 32,750 | $24,235.00 |
| 8.87% | ETST | CannabisNewsWire | $0.6797 | $0.74 | 32,750 | $24,235.00 |
| 8.87% | ETST | QualityStocks | $0.6797 | $0.74 | 32,750 | $24,235.00 |
| 8.70% | KRKNF | QualityStocks | $0.14995 | $0.163 | 144,894 | $23,617.72 |
| 8.70% | KRKNF | Trading Concepts | $0.14995 | $0.163 | 144,894 | $23,617.72 |
| 7.09% | TGS | StockMarketWatch | $14.67 | $15.71 | 649,036 | $10,196,355.56 |
| 6.61% | SFIX | Schaeffer's | $27.08 | $28.87 | 4,280,548 | $123,579,420.76 |
| 6.61% | SFIX | MarketClub Analysis | $27.08 | $28.87 | 4,280,548 | $123,579,420.76 |
| 6.34% | GBHPF | NetworkNewsWire | $0.131 | $0.1393 | 203,160 | $28,300.19 |
| 6.34% | GBHPF | StocksToBuyNow | $0.131 | $0.1393 | 203,160 | $28,300.19 |
| 6.34% | GBHPF | CannabisNewsWire | $0.131 | $0.1393 | 203,160 | $28,300.19 |
| 6.34% | GBHPF | QualityStocks | $0.131 | $0.1393 | 203,160 | $28,300.19 |
| 6.28% | VYGR | StockMarketWatch | $21.17 | $22.5 | 1,692,437 | $38,079,832.50 |
| 5.87% | FRSX | TraderPower | $3.1485 | $3.3333 | 21,069 | $70,229.30 |
| 5.87% | FRSX | NetworkNewsWire | $3.1485 | $3.3333 | 21,069 | $70,229.30 |
| 5.87% | FRSX | StocksToBuyNow | $3.1485 | $3.3333 | 21,069 | $70,229.30 |
| 5.87% | FRSX | MissionIR | $3.1485 | $3.3333 | 21,069 | $70,229.30 |
| 5.87% | FRSX | QualityStocks | $3.1485 | $3.3333 | 21,069 | $70,229.30 |
| 5.83% | INNV | QualityStocks | $0.103 | $0.109 | 750,067 | $81,757.30 |
| 5.78% | CENX | MarketBeat | $15.91 | $16.83 | 1,694,703 | $28,521,851.49 |
| 5.51% | SOL | Trades Of The Day | $2.54 | $2.68 | 223,692 | $599,494.56 |
| 5.51% | SOL | Daily Trade Alert | $2.54 | $2.68 | 223,692 | $599,494.56 |
| 5.51% | SOL | MarketBeat | $2.54 | $2.68 | 223,692 | $599,494.56 |
| 5.45% | CGC | Daily Trade Alert | $34.1 | $35.96 | 7,541,505 | $271,192,519.80 |
| 5.13% | PVOTF | NetworkNewsWire | $0.3529 | $0.371 | 146,139 | $54,217.57 |
| 5.13% | PVOTF | StocksToBuyNow | $0.3529 | $0.371 | 146,139 | $54,217.57 |
| 5.13% | PVOTF | CannabisNewsWire | $0.3529 | $0.371 | 146,139 | $54,217.57 |
| 5.13% | PVOTF | QualityStocks | $0.3529 | $0.371 | 146,139 | $54,217.57 |
| 4.76% | GTXO | NetworkNewsWire | $0.0021 | $0.0022 | 2,012,409 | $4,427.30 |
| 4.76% | GTXO | StocksToBuyNow | $0.0021 | $0.0022 | 2,012,409 | $4,427.30 |
| 4.76% | GTXO | QualityStocks | $0.0021 | $0.0022 | 2,012,409 | $4,427.30 |
| 4.69% | TRIL | StockMarketWatch | $6.4 | $6.7 | 344,854 | $2,310,521.80 |
| 4.67% | LN | MarketBeat | $38.1 | $39.88 | 146,060 | $5,824,872.80 |
| 4.11% | SKX | MarketBeat | $29.17 | $30.37 | 3,670,095 | $111,460,785.15 |
| 3.61% | AMC | Trades Of The Day | $16.6 | $17.2 | 2,402,827 | $41,328,624.40 |
| 3.61% | AMC | MarketClub Analysis | $16.6 | $17.2 | 2,402,827 | $41,328,624.40 |
| 3.61% | AMC | Daily Trade Alert | $16.6 | $17.2 | 2,402,827 | $41,328,624.40 |
| 3.61% | AMC | MarketBeat | $16.6 | $17.2 | 2,402,827 | $41,328,624.40 |
| 3.47% | PVCT | QualityStocks | $0.072 | $0.0745 | 125,804 | $9,372.40 |
| 3.34% | ANIK | Schaeffer's | $28.77 | $29.73 | 871,425 | $25,907,465.25 |
| 3.26% | VRCP | NetworkNewsWire | $0.1501 | $0.155 | 9,112 | $1,412.36 |
| 3.26% | VRCP | StocksToBuyNow | $0.1501 | $0.155 | 9,112 | $1,412.36 |
| 3.26% | VRCP | QualityStocks | $0.1501 | $0.155 | 9,112 | $1,412.36 |
| 3.09% | GYNAF | QualityStocks | $0.265 | $0.2732 | 24,253 | $6,625.92 |
| 3.00% | LOMA | StockMarketWatch | $12 | $12.36 | 1,072,394 | $13,254,789.84 |
| 2.90% | KIM | MarketClub Analysis | $16.91 | $17.4 | 7,962,967 | $138,555,625.80 |
| 2.86% | BRVVF | NetworkNewsWire | $0.14 | $0.144 | 12,708 | $1,829.95 |
| 2.86% | BRVVF | StocksToBuyNow | $0.14 | $0.144 | 12,708 | $1,829.95 |
| 2.85% | PVG | Streetwise Reports | $7.36 | $7.57 | 1,595,946 | $12,081,311.22 |
| 2.85% | HBI | MarketClub Analysis | $21.43 | $22.04 | 12,337,432 | $271,917,001.28 |
| 2.85% | HBI | MarketBeat | $21.43 | $22.04 | 12,337,432 | $271,917,001.28 |
| 2.84% | TEO | StockMarketWatch | $20.79 | $21.38 | 981,937 | $20,993,813.06 |
| 2.74% | LITE | Trades Of The Day | $56.5 | $58.05 | 1,616,084 | $93,813,676.20 |
| 2.74% | LITE | Daily Trade Alert | $56.5 | $58.05 | 1,616,084 | $93,813,676.20 |
| 2.73% | PQEFF | NetworkNewsWire | $0.80278 | $0.8247 | 189,814 | $156,539.61 |
| 2.73% | PQEFF | StocksToBuyNow | $0.80278 | $0.8247 | 189,814 | $156,539.61 |
| 2.73% | PQEFF | QualityStocks | $0.80278 | $0.8247 | 189,814 | $156,539.61 |
| 2.55% | CBL | MarketClub Analysis | $5.88 | $6.03 | 4,504,931 | $27,164,733.93 |
| 2.52% | AEO | MarketBeat | $24.64 | $25.26 | 5,990,417 | $151,317,933.42 |
| 2.39% | PENN | StreetInsider | $33.85 | $34.66 | 2,213,913 | $76,734,224.58 |
| 2.29% | CIBH | QualityStocks | $1.75 | $1.79 | 31,900 | $57,101.00 |
| 2.27% | QNST | Zacks | $13.21 | $13.51 | 458,157 | $6,189,701.07 |
| 2.27% | QNST | MarketBeat | $13.21 | $13.51 | 458,157 | $6,189,701.07 |
| 2.25% | DTST | Epic Stock Picks | $0.12 | $0.1227 | 36,609 | $4,491.92 |
| 2.25% | DTST | Wolf of Penny Stocks | $0.12 | $0.1227 | 36,609 | $4,491.92 |
| 2.13% | TPR | MarketBeat | $47.04 | $48.04 | 2,844,626 | $136,655,833.04 |
| 2.11% | CWH | MarketTamer | $26.11 | $26.66 | 1,724,517 | $45,975,623.22 |
| 2.03% | LB | MarketBeat | $36.4 | $37.14 | 3,080,568 | $114,412,295.52 |
| 2.03% | REG | Navellier Growth | $60.07 | $61.29 | 1,031,632 | $63,228,725.28 |
| 2.03% | GPS | MarketBeat | $33.08 | $33.75 | 6,172,525 | $208,322,718.75 |
| 1.83% | JWN | MarketBeat | $51.83 | $52.78 | 2,066,628 | $109,076,625.84 |
| 1.83% | IVFH | QualityStocks | $0.7562 | $0.770025 | 5,180 | $3,988.73 |
| 1.81% | BBY | MarketClub Analysis | $75.86 | $77.23 | 2,931,116 | $226,370,088.68 |
| 1.81% | BBY | InvestorPlace | $75.86 | $77.23 | 2,931,116 | $226,370,088.68 |
| 1.80% | ABCCF | TraderPower | $1.11 | $1.13 | 307,203 | $347,139.39 |
| 1.80% | ABCCF | NetworkNewsWire | $1.11 | $1.13 | 307,203 | $347,139.39 |
| 1.80% | ABCCF | StocksToBuyNow | $1.11 | $1.13 | 307,203 | $347,139.39 |
| 1.80% | ABCCF | MissionIR | $1.11 | $1.13 | 307,203 | $347,139.39 |
| 1.80% | ABCCF | CannabisNewsWire | $1.11 | $1.13 | 307,203 | $347,139.39 |
| 1.80% | ABCCF | QualityStocks | $1.11 | $1.13 | 307,203 | $347,139.39 |
| 1.80% | EVIO | NetworkNewsWire | $1.11 | $1.13 | 130,720 | $147,713.60 |
| 1.80% | EVIO | StocksToBuyNow | $1.11 | $1.13 | 130,720 | $147,713.60 |
| 1.80% | EVIO | CannabisNewsWire | $1.11 | $1.13 | 130,720 | $147,713.60 |
| 1.80% | EVIO | QualityStocks | $1.11 | $1.13 | 130,720 | $147,713.60 |
| 1.77% | SPOT | The Street | $176.4 | $179.53 | 3,780,430 | $678,700,597.90 |
| 1.77% | SPOT | MarketBeat | $176.4 | $179.53 | 3,780,430 | $678,700,597.90 |
| 1.75% | ARPO | QualityStocks | $4 | $4.07 | 3,700 | $15,059.00 |
| 1.71% | MTW | MarketBeat | $25.73 | $26.17 | 824,740 | $21,583,445.80 |
| 1.65% | ARGT | StockMarketWatch | $28.49 | $28.96 | 577,619 | $16,727,846.24 |
| 1.58% | MTCH | StreetInsider | $43.01 | $43.69 | 2,668,731 | $116,596,857.39 |
| 1.58% | MTCH | Top Pros' Top Picks | $43.01 | $43.69 | 2,668,731 | $116,596,857.39 |
| 1.52% | RXMD | SmallCapVoice | $0.066985 | $0.068 | 1,075,065 | $73,104.42 |
| 1.47% | BSEM | Super Stock Picker | $7.49 | $7.6 | 768 | $5,836.80 |
| 1.41% | MPXEF | QualityStocks | $0.7099 | $0.71992 | 538,414 | $387,615.01 |
| 1.40% | MTEHF | NetworkNewsWire | $0.2 | $0.2028 | 16,666 | $3,379.86 |
| 1.40% | MTEHF | StocksToBuyNow | $0.2 | $0.2028 | 16,666 | $3,379.86 |
| 1.40% | MTEHF | QualityStocks | $0.2 | $0.2028 | 16,666 | $3,379.86 |
| 1.36% | BDX | MarketBeat | $230.12 | $233.24 | 1,106,465 | $258,071,896.60 |
| 1.35% | PEP | Market Intelligence Center | $105.81 | $107.24 | 6,214,618 | $666,455,634.32 |
| 1.33% | PCG | StreetInsider | $40 | $40.53 | 6,337,677 | $256,866,048.81 |
| 1.33% | PCG | QualityStocks | $40 | $40.53 | 6,337,677 | $256,866,048.81 |
| 1.23% | CBD | StreetInsider | $20.35 | $20.6 | 667,378 | $13,747,986.80 |
| 1.23% | CBD | Daily Trade Alert | $20.35 | $20.6 | 667,378 | $13,747,986.80 |
| 1.22% | REPCF | QualityStocks | $0.254 | $0.2571 | 6,200 | $1,594.02 |
| 1.19% | KKR | MarketClub Analysis | $24.28 | $24.57 | 3,598,677 | $88,419,493.89 |
| 1.19% | KKR | Navellier Growth | $24.28 | $24.57 | 3,598,677 | $88,419,493.89 |
| 1.14% | KSS | MarketClub Analysis | $76.46 | $77.33 | 2,594,680 | $200,646,604.40 |
| 1.14% | KSS | MarketBeat | $76.46 | $77.33 | 2,594,680 | $200,646,604.40 |
| 1.14% | FOX | InvestorPlace | $47.5 | $48.04 | 11,219,648 | $538,991,889.92 |
| 1.14% | FOX | The Street | $47.5 | $48.04 | 11,219,648 | $538,991,889.92 |
| 1.14% | FOX | Investopedia | $47.5 | $48.04 | 11,219,648 | $538,991,889.92 |
| 1.14% | FOX | Darwin Investing Network | $47.5 | $48.04 | 11,219,648 | $538,991,889.92 |
| 1.14% | FOX | TopStockAnalysts | $47.5 | $48.04 | 11,219,648 | $538,991,889.92 |
| 1.12% | VZ | Kiplinger Today | $48.09 | $48.63 | 14,853,165 | $722,309,413.95 |
| 1.12% | VZ | Trades Of The Day | $48.09 | $48.63 | 14,853,165 | $722,309,413.95 |
| 1.12% | VZ | Daily Trade Alert | $48.09 | $48.63 | 14,853,165 | $722,309,413.95 |
| 1.12% | VZ | MarketBeat | $48.09 | $48.63 | 14,853,165 | $722,309,413.95 |
| 1.12% | VZ | InvestorPlace | $48.09 | $48.63 | 14,853,165 | $722,309,413.95 |
| 1.11% | IRM | StrategicTechInvestor | $34.32 | $34.7 | 1,176,924 | $40,839,262.80 |
| 0.99% | TGT | Equities.com | $75.39 | $76.14 | 4,260,960 | $324,429,494.40 |
| 0.99% | DPZ | Cabot Wealth | $287.9 | $290.76 | 775,650 | $225,527,994.00 |
| 0.99% | DPZ | Navellier Growth | $287.9 | $290.76 | 775,650 | $225,527,994.00 |
| 0.97% | ENPH | MarketClub Analysis | $6.16 | $6.22 | 2,758,871 | $17,160,177.62 |
| 0.95% | COST | Kiplinger Today | $207.98 | $209.96 | 1,815,085 | $381,095,246.60 |
| 0.95% | COST | Market Intelligence Center | $207.98 | $209.96 | 1,815,085 | $381,095,246.60 |
| 0.95% | DUK | Trading Concepts | $76.19 | $76.91 | 4,198,676 | $322,920,171.16 |
| 0.88% | TLYS | Zacks | $14.81 | $14.94 | 122,928 | $1,836,544.32 |
| 0.87% | LRCX | Daily Trade Alert | $174.54 | $176.05 | 3,280,478 | $577,528,151.90 |
| 0.86% | HPQ | FreeRealTime | $23.3 | $23.5 | 8,525,842 | $200,357,287.00 |
| 0.86% | HPQ | CNBC Breaking News | $23.3 | $23.5 | 8,525,842 | $200,357,287.00 |
| 0.86% | HPQ | WStreet Market Commentary | $23.3 | $23.5 | 8,525,842 | $200,357,287.00 |
| 0.83% | MU | CNBC Breaking News | $58.95 | $59.44 | 70,133,759 | $4,168,750,634.96 |
| 0.83% | MU | StrategicTechInvestor | $58.95 | $59.44 | 70,133,759 | $4,168,750,634.96 |
| 0.83% | MU | StockEarnings | $58.95 | $59.44 | 70,133,759 | $4,168,750,634.96 |
| 0.83% | MU | Zacks | $58.95 | $59.44 | 70,133,759 | $4,168,750,634.96 |
| 0.80% | BRX | MarketClub Analysis | $17.48 | $17.62 | 4,459,319 | $78,573,200.78 |
| 0.78% | PG | InvestorPlace | $75.85 | $76.44 | 8,690,571 | $664,307,247.24 |
| 0.74% | IMRN | Navellier Growth | $9.2558 | $9.324 | 3,953 | $36,857.77 |
| 0.72% | WMT | InvestorPlace | $83.61 | $84.21 | 8,090,680 | $681,316,162.80 |
| 0.72% | WMT | Equities.com | $83.61 | $84.21 | 8,090,680 | $681,316,162.80 |
| 0.68% | DG | WStreet Market Commentary | $98.01 | $98.68 | 2,218,534 | $218,924,935.12 |
| 0.68% | DDS | Zacks | $96.85 | $97.51 | 409,315 | $39,912,305.65 |
| 0.65% | ORCL | FreeRealTime | $42.82 | $43.1 | 32,628,076 | $1,406,270,075.60 |
| 0.65% | ORCL | The Street | $42.82 | $43.1 | 32,628,076 | $1,406,270,075.60 |
| 0.63% | LOW | MarketClub Analysis | $98.44 | $99.06 | 4,258,034 | $421,800,848.04 |
| 0.62% | STX | MarketClub Analysis | $58.08 | $58.44 | 2,705,353 | $158,100,829.32 |
| 0.62% | HD | Market Intelligence Center | $199.08 | $200.31 | 4,587,762 | $918,974,606.22 |
| 0.62% | HD | MarketClub Analysis | $199.08 | $200.31 | 4,587,762 | $918,974,606.22 |
| 0.60% | COR | Daily Trade Alert | $109.84 | $110.5 | 269,359 | $29,764,169.50 |
| 0.56% | FOXA | The Street | $48.08 | $48.35 | 37,726,650 | $1,824,083,527.50 |
| 0.56% | WEN | MarketClub Analysis | $17.84 | $17.94 | 2,952,455 | $52,967,042.70 |
| 0.54% | EOLS | The Stock Dork | $31.77 | $31.94 | 148,683 | $4,748,935.02 |
| 0.52% | CHTR | Trades Of The Day | $290.34 | $291.86 | 843,350 | $246,140,131.00 |
| 0.52% | CHTR | Daily Trade Alert | $290.34 | $291.86 | 843,350 | $246,140,131.00 |
| 0.52% | CHTR | MarketBeat | $290.34 | $291.86 | 843,350 | $246,140,131.00 |
| 0.47% | UAL | Navellier Growth | $74.07 | $74.42 | 2,000,860 | $148,904,001.20 |
| 0.47% | SRE | StreetInsider | $112.56 | $113.09 | 2,938,074 | $332,266,788.66 |
| 0.47% | BHTG | QualityStocks | $4.09 | $4.1092 | 4,993 | $20,517.24 |
| 0.47% | DEO | MarketBeat | $144.05 | $144.72 | 343,052 | $49,646,485.44 |
| 0.44% | NOC | Daily Trade Alert | $312.08 | $313.45 | 1,650,832 | $517,453,290.40 |
| 0.41% | MATX | Darwin Investing Network | $38.8 | $38.96 | 198,437 | $7,731,105.52 |
| 0.41% | NEE | Daily Trade Alert | $162.7 | $163.37 | 1,756,195 | $286,909,577.15 |
| 0.37% | BFRA | MarketBeat | $13.201 | $13.25 | 2,250 | $29,812.50 |
| 0.37% | C | InvestorPlace | $67.38 | $67.63 | 16,539,988 | $1,118,599,388.44 |
| 0.37% | C | Trading Concepts | $67.38 | $67.63 | 16,539,988 | $1,118,599,388.44 |
| 0.37% | C | StrategicTechInvestor | $67.38 | $67.63 | 16,539,988 | $1,118,599,388.44 |
| 0.37% | C | Kiplinger Today | $67.38 | $67.63 | 16,539,988 | $1,118,599,388.44 |
| 0.29% | AAP | Navellier Growth | $139.1 | $139.5 | 783,721 | $109,329,079.50 |
| 0.28% | JE | Money Morning | $3.63 | $3.64 | 330,370 | $1,202,546.80 |
| 0.27% | YUMC | Navellier Growth | $40.07 | $40.18 | 1,639,479 | $65,874,266.22 |
| 0.25% | PBIO | TraderPower | $3.96 | $3.97 | 1,630 | $6,471.10 |
| 0.25% | PBIO | NetworkNewsWire | $3.96 | $3.97 | 1,630 | $6,471.10 |
| 0.25% | PBIO | StocksToBuyNow | $3.96 | $3.97 | 1,630 | $6,471.10 |
| 0.25% | PBIO | MissionIR | $3.96 | $3.97 | 1,630 | $6,471.10 |
| 0.25% | PBIO | QualityStocks | $3.96 | $3.97 | 1,630 | $6,471.10 |
| 0.25% | LGND | MarketBeat | $199.15 | $199.65 | 393,922 | $78,646,527.30 |
| 0.24% | NMTC | QualityStocks | $4.12 | $4.13 | 8,590 | $35,476.70 |
| 0.22% | K | Navellier Growth | $66.69 | $66.84 | 1,678,516 | $112,192,009.44 |
| 0.22% | GIS | Daily Trade Alert | $44.87 | $44.97 | 3,881,860 | $174,567,244.20 |
| 0.22% | ANF | MarketClub Analysis | $27.53 | $27.59 | 2,435,015 | $67,182,063.85 |
| 0.20% | MDT | Kiplinger Today | $86.13 | $86.3 | 3,401,773 | $293,573,009.90 |
| 0.18% | FL | MarketBeat | $56.71 | $56.81 | 1,873,180 | $106,415,355.80 |
| 0.18% | CASI | StockMarketWatch | $5.7 | $5.71 | 5,162,177 | $29,476,030.67 |
| 0.17% | BAC | InvestorPlace | $29.24 | $29.29 | 68,254,979 | $1,999,188,334.91 |
| 0.17% | BAC | Penny Picks | $29.24 | $29.29 | 68,254,979 | $1,999,188,334.91 |
| 0.17% | BAC | Kiplinger Today | $29.24 | $29.29 | 68,254,979 | $1,999,188,334.91 |
| 0.14% | VICI | MarketClub Analysis | $20.94 | $20.97 | 2,542,465 | $53,315,491.05 |
| 0.13% | PK | Top Pros' Top Picks | $31.27 | $31.31 | 1,266,400 | $39,650,984.00 |
| 0.11% | WGO | FreeRealTime | $46.35 | $46.4 | 1,413,613 | $65,591,643.20 |
| 0.11% | WGO | The Street | $46.35 | $46.4 | 1,413,613 | $65,591,643.20 |
| 0.11% | WGO | WStreet Market Commentary | $46.35 | $46.4 | 1,413,613 | $65,591,643.20 |
| 0.10% | CFG | Kiplinger Today | $41.89 | $41.93 | 2,774,665 | $116,341,703.45 |
| 0.09% | THO | The Street | $104.76 | $104.85 | 1,541,634 | $161,640,324.90 |
| 0.09% | THO | MarketTamer | $104.76 | $104.85 | 1,541,634 | $161,640,324.90 |
| 0.08% | GILD | Technology Profits Daily | $71.46 | $71.52 | 6,539,574 | $467,710,332.48 |
| 0.08% | GDP | Market Intelligence Center | $12.66 | $12.67 | 67,682 | $857,530.94 |
| 0.07% | UN | InvestorPlace | $54.38 | $54.42 | 1,059,982 | $57,684,220.44 |
| 0.07% | RCII | MarketClub Analysis | $14.78 | $14.79 | 2,289,135 | $33,856,306.65 |
| 0.05% | RF | Market Intelligence Center | $18.91 | $18.92 | 10,622,080 | $200,969,753.60 |
| 0.02% | PYPL | InvestorPlace | $85.95 | $85.97 | 8,089,542 | $695,457,925.74 |
| 0.02% | PYPL | The Street | $85.95 | $85.97 | 8,089,542 | $695,457,925.74 |
| 0.02% | PYPL | StrategicTechInvestor | $85.95 | $85.97 | 8,089,542 | $695,457,925.74 |
| 0.02% | PYPL | Schaeffer's | $85.95 | $85.97 | 8,089,542 | $695,457,925.74 |
| 0.02% | PYPL | MarketClub Analysis | $85.95 | $85.97 | 8,089,542 | $695,457,925.74 |
| 0.02% | PYPL | MarketBeat | $85.95 | $85.97 | 8,089,542 | $695,457,925.74 |
| 0.01% | ROST | MarketBeat | $86.61 | $86.62 | 1,991,164 | $172,474,625.68 |
| 0.00% | NAFS | QualityStocks | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | KPOC | Epic Stock Picks | $0.015 | $0.015 | 0 | $0.0000 |
| 0.00% | KPOC | Wolf of Penny Stocks | $0.015 | $0.015 | 0 | $0.0000 |
| 0.00% | PVHO | Epic Stock Picks | $0.0193 | $0.0193 | 825,973 | $15,941.28 |
| 0.00% | PVHO | Wolf of Penny Stocks | $0.0193 | $0.0193 | 825,973 | $15,941.28 |
| 0.00% | NNUP | Epic Stock Picks | $0.0435 | $0.0435 | 0 | $0.0000 |
| 0.00% | NNUP | Wolf of Penny Stocks | $0.0435 | $0.0435 | 0 | $0.0000 |
| 0.00% | FFLO | Innovative Marketing | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | PRTX | QualityStocks | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | NUGL | TraderPower | $1.04 | $1.04 | 123,025 | $127,946.00 |
| 0.00% | NUGL | NetworkNewsWire | $1.04 | $1.04 | 123,025 | $127,946.00 |
| 0.00% | NUGL | StocksToBuyNow | $1.04 | $1.04 | 123,025 | $127,946.00 |
| 0.00% | NUGL | MissionIR | $1.04 | $1.04 | 123,025 | $127,946.00 |
| 0.00% | NUGL | QualityStocks | $1.04 | $1.04 | 123,025 | $127,946.00 |
| 0.00% | NUGL | CannabisNewsWire | $1.04 | $1.04 | 123,025 | $127,946.00 |
| 0.00% | SSNT | QualityStocks | $3.98 | $3.98 | 30 | $119.40 |
| 0.00% | TGOD:CA | NetworkNewsWire | $7.05 | $7.05 | 1,724,283 | $12,156,195.15 |
| 0.00% | TGOD:CA | StocksToBuyNow | $7.05 | $7.05 | 1,724,283 | $12,156,195.15 |
| 0.00% | TGOD:CA | QualityStocks | $7.05 | $7.05 | 1,724,283 | $12,156,195.15 |
| 0.00% | TGOD:CA | CannabisNewsWire | $7.05 | $7.05 | 1,724,283 | $12,156,195.15 |
| 0.00% | VER | MarketClub Analysis | $7.38 | $7.38 | 14,820,620 | $109,376,175.60 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | CRST | MarketBeat | $18 | $18 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | ETFC | Market Intelligence Center | $65.21 | $65.21 | 1,969,251 | $128,414,857.71 |
| 0.00% | TWX | INO Market Report | $98.77 | $98.77 | 0 | $0.0000 |
| 0.00% | BRK.A | InvestorPlace | $285000 | $285000 | 492 | $140,220,000.00 |
| 0.00% | KLH:CA | QualityStocks | $5.38 | $5.38 | 0 | $0.0000 |
| 0.00% | PCO:CA | Trading Concepts | $1.35 | $1.35 | 0 | $0.0000 |
| -0.03% | JPM | InvestorPlace | $107.54 | $107.51 | 11,044,854 | $1,187,432,253.54 |
| -0.03% | JPM | The Street | $107.54 | $107.51 | 11,044,854 | $1,187,432,253.54 |
| -0.03% | JPM | Kiplinger Today | $107.54 | $107.51 | 11,044,854 | $1,187,432,253.54 |
| -0.06% | STZ | StreetInsider | $231.5 | $231.36 | 898,395 | $207,852,667.20 |
| -0.06% | STZ | Daily Trade Alert | $231.5 | $231.36 | 898,395 | $207,852,667.20 |
| -0.07% | QCOM | CNBC Breaking News | $58.79 | $58.75 | 6,537,803 | $384,095,926.25 |
| -0.07% | NXPI | MarketClub Analysis | $112.92 | $112.84 | 3,302,640 | $372,669,897.60 |
| -0.10% | FNV | Navellier Growth | $68.77 | $68.7 | 473,397 | $32,522,373.90 |
| -0.11% | ZAYO | TipRanks | $36.47 | $36.43 | 1,207,183 | $43,977,676.69 |
| -0.11% | CGNX | The Street | $45.47 | $45.42 | 922,188 | $41,885,778.96 |
| -0.16% | MRK | InvestorPlace | $61.28 | $61.18 | 8,754,619 | $535,607,590.42 |
| -0.18% | BURL | Zacks | $152.47 | $152.19 | 906,755 | $137,999,043.45 |
| -0.18% | BURL | MarketBeat | $152.47 | $152.19 | 906,755 | $137,999,043.45 |
| -0.19% | TGODF | TraderPower | $5.2896 | $5.2797 | 280,947 | $1,483,315.88 |
| -0.19% | TGODF | NetworkNewsWire | $5.2896 | $5.2797 | 280,947 | $1,483,315.88 |
| -0.19% | TGODF | StocksToBuyNow | $5.2896 | $5.2797 | 280,947 | $1,483,315.88 |
| -0.19% | TGODF | MissionIR | $5.2896 | $5.2797 | 280,947 | $1,483,315.88 |
| -0.19% | TGODF | QualityStocks | $5.2896 | $5.2797 | 280,947 | $1,483,315.88 |
| -0.19% | TGODF | CannabisNewsWire | $5.2896 | $5.2797 | 280,947 | $1,483,315.88 |
| -0.19% | BPMP | TopStockAnalysts | $21.07 | $21.03 | 92,100 | $1,936,863.00 |
| -0.20% | WFC | InvestorPlace | $54.48 | $54.37 | 21,190,854 | $1,152,146,731.98 |
| -0.20% | WFC | Kiplinger Today | $54.48 | $54.37 | 21,190,854 | $1,152,146,731.98 |
| -0.20% | UPS | Daily Trade Alliance | $113.65 | $113.42 | 2,719,164 | $308,407,580.88 |
| -0.20% | UPS | Trading and Investing Pros | $113.65 | $113.42 | 2,719,164 | $308,407,580.88 |
| -0.20% | UPS | Money Morning | $113.65 | $113.42 | 2,719,164 | $308,407,580.88 |
| -0.21% | FMC | Navellier Growth | $86.77 | $86.59 | 1,209,369 | $104,719,261.71 |
| -0.21% | PBH | InvestorPlace | $37.89 | $37.81 | 524,047 | $19,814,217.07 |
| -0.21% | DHT | InvestorPlace | $4.72 | $4.71 | 1,632,556 | $7,689,338.76 |
| -0.22% | SGEN | Technology Profits Daily | $66.76 | $66.61 | 469,355 | $31,263,736.55 |
| -0.24% | KEX | InvestorPlace | $84.75 | $84.55 | 389,048 | $32,894,008.40 |
| -0.25% | FB | The Street | $202 | $201.5 | 18,906,263 | $3,809,611,994.50 |
| -0.25% | FB | Shah's Insights & Indictments | $202 | $201.5 | 18,906,263 | $3,809,611,994.50 |
| -0.25% | FB | StrategicTechInvestor | $202 | $201.5 | 18,906,263 | $3,809,611,994.50 |
| -0.25% | FB | Kiplinger Today | $202 | $201.5 | 18,906,263 | $3,809,611,994.50 |
| -0.25% | FB | Cabot Wealth | $202 | $201.5 | 18,906,263 | $3,809,611,994.50 |
| -0.25% | FB | Market Intelligence Center | $202 | $201.5 | 18,906,263 | $3,809,611,994.50 |
| -0.25% | FB | INO Market Report | $202 | $201.5 | 18,906,263 | $3,809,611,994.50 |
| -0.25% | FB | WStreet Market Commentary | $202 | $201.5 | 18,906,263 | $3,809,611,994.50 |
| -0.25% | FB | MarketClub Analysis | $202 | $201.5 | 18,906,263 | $3,809,611,994.50 |
| -0.25% | FB | Navellier Growth | $202 | $201.5 | 18,906,263 | $3,809,611,994.50 |
| -0.25% | FB | InvestorPlace | $202 | $201.5 | 18,906,263 | $3,809,611,994.50 |
| -0.27% | SABR | Schaeffer's | $25.88 | $25.81 | 1,576,174 | $40,681,050.94 |
| -0.27% | ENVA | Zacks | $36.75 | $36.65 | 460,216 | $16,866,916.40 |
| -0.27% | TIF | Market Intelligence Center | $135.37 | $135 | 1,458,991 | $196,963,785.00 |
| -0.27% | TIF | MarketBeat | $135.37 | $135 | 1,458,991 | $196,963,785.00 |
| -0.28% | AMGN | Kiplinger Today | $186.51 | $185.99 | 2,094,677 | $389,588,975.23 |
| -0.28% | VIA | Navellier Growth | $35.65 | $35.55 | 29,339 | $1,043,001.45 |
| -0.30% | CBDS | QualityStocks | $4.06 | $4.048 | 64,844 | $262,488.51 |
| -0.30% | BYD | InvestorPlace | $36.88 | $36.77 | 649,863 | $23,895,462.51 |
| -0.30% | PAYX | StockEarnings | $69.92 | $69.71 | 1,783,359 | $124,317,955.89 |
| -0.30% | VFC | MarketBeat | $83.19 | $82.94 | 1,526,687 | $126,623,419.78 |
| -0.31% | WBA | The Street | $68 | $67.79 | 8,297,338 | $562,476,543.02 |
| -0.31% | WBA | InvestorPlace | $68 | $67.79 | 8,297,338 | $562,476,543.02 |
| -0.32% | NFLX | InvestorPlace | $416.76 | $415.44 | 18,047,607 | $7,497,697,852.08 |
| -0.32% | NFLX | The Street | $416.76 | $415.44 | 18,047,607 | $7,497,697,852.08 |
| -0.32% | NFLX | Shah's Insights & Indictments | $416.76 | $415.44 | 18,047,607 | $7,497,697,852.08 |
| -0.32% | NFLX | Kiplinger Today | $416.76 | $415.44 | 18,047,607 | $7,497,697,852.08 |
| -0.32% | NFLX | Investopedia | $416.76 | $415.44 | 18,047,607 | $7,497,697,852.08 |
| -0.32% | BKD | MarketClub Analysis | $9.31 | $9.28 | 4,409,125 | $40,916,680.00 |
| -0.32% | CPI | MarketBeat | $27.85 | $27.76 | 5,557 | $154,262.32 |
| -0.32% | SCVL | Zacks | $33.99 | $33.88 | 209,103 | $7,084,409.64 |
| -0.33% | GSBC | StreetInsider | $59.75 | $59.55 | 27,568 | $1,641,674.40 |
| -0.34% | EQM | TopStockAnalysts | $56.29 | $56.1 | 455,554 | $25,556,579.40 |
| -0.34% | BRK.B | InvestorPlace | $189.5 | $188.86 | 4,977,700 | $940,088,422.00 |
| -0.34% | BRK.B | Kiplinger Today | $189.5 | $188.86 | 4,977,700 | $940,088,422.00 |
| -0.35% | GLW | Trades Of The Day | $28.39 | $28.29 | 3,913,775 | $110,720,694.75 |
| -0.35% | GLW | Daily Trade Alert | $28.39 | $28.29 | 3,913,775 | $110,720,694.75 |
| -0.36% | UNH | Kiplinger Today | $252.81 | $251.89 | 2,150,281 | $541,634,281.09 |
| -0.37% | ADM | MarketClub Analysis | $46.17 | $46 | 3,684,634 | $169,493,164.00 |
| -0.37% | GS | The Street | $227.82 | $226.98 | 3,093,988 | $702,273,396.24 |
| -0.38% | MA | Kiplinger Today | $201.54 | $200.78 | 2,678,088 | $537,706,508.64 |
| -0.38% | MA | MarketClub Analysis | $201.54 | $200.78 | 2,678,088 | $537,706,508.64 |
| -0.38% | CAGDF | QualityStocks | $5.3 | $5.28 | 10,340 | $54,595.20 |
| -0.38% | BK | MarketClub Analysis | $57.37 | $57.15 | 4,259,136 | $243,409,622.40 |
| -0.39% | DLTR | Navellier Growth | $86.56 | $86.22 | 2,818,392 | $243,001,758.24 |
| -0.40% | MTN | Navellier Growth | $279.95 | $278.83 | 334,206 | $93,186,658.98 |
| -0.40% | TEX | Trades Of The Day | $39.92 | $39.76 | 1,932,124 | $76,821,250.24 |
| -0.40% | TEX | Daily Trade Alert | $39.92 | $39.76 | 1,932,124 | $76,821,250.24 |
| -0.40% | TEX | MarketBeat | $39.92 | $39.76 | 1,932,124 | $76,821,250.24 |
| -0.41% | IVZ | Kiplinger Today | $27.14 | $27.03 | 2,750,861 | $74,355,772.83 |
| -0.44% | LULU | MarketBeat | $128.27 | $127.71 | 1,266,769 | $161,779,068.99 |
| -0.44% | PFE | Kiplinger Today | $36.46 | $36.3 | 16,026,644 | $581,767,177.20 |
| -0.44% | CAG | Navellier Growth | $38.45 | $38.28 | 3,802,204 | $145,548,369.12 |
| -0.44% | TJX | Market Intelligence Center | $96.72 | $96.29 | 3,169,345 | $305,176,230.05 |
| -0.44% | TJX | MarketBeat | $96.72 | $96.29 | 3,169,345 | $305,176,230.05 |
| -0.45% | CG | CNBC Breaking News | $22.45 | $22.35 | 367,811 | $8,220,575.85 |
| -0.45% | ANSS | Schaeffer's | $182.73 | $181.9 | 485,125 | $88,244,237.50 |
| -0.47% | WU | MarketClub Analysis | $21.18 | $21.08 | 2,930,540 | $61,775,783.20 |
| -0.48% | JNJ | InvestorPlace | $122.04 | $121.45 | 4,417,134 | $536,460,924.30 |
| -0.48% | JNJ | Kiplinger Today | $122.04 | $121.45 | 4,417,134 | $536,460,924.30 |
| -0.50% | DVA | Navellier Growth | $72.44 | $72.08 | 1,171,452 | $84,438,260.16 |
| -0.50% | LC | MarketClub Analysis | $3.99 | $3.97 | 4,542,682 | $18,034,447.54 |
| -0.50% | CMG | Trades Of The Day | $465.5 | $463.16 | 506,160 | $234,433,065.60 |
| -0.50% | MLNLF | QualityStocks | $1.59 | $1.582 | 21,354 | $33,782.03 |
| -0.50% | AMTD | StrategicTechInvestor | $59.46 | $59.16 | 1,466,919 | $86,782,928.04 |
| -0.52% | AM | TopStockAnalysts | $30.74 | $30.58 | 373,706 | $11,427,929.48 |
| -0.52% | NXTTF | QualityStocks | $1.144 | $1.138 | 393,123 | $447,373.97 |
| -0.53% | HUM | The Street | $300.25 | $298.67 | 735,428 | $219,650,280.76 |
| -0.53% | WSM | The Street | $64.55 | $64.21 | 1,841,078 | $118,215,618.38 |
| -0.54% | GSK | InvestorPlace | $41.03 | $40.81 | 1,747,707 | $71,323,922.67 |
| -0.55% | SAP | The Street | $118.59 | $117.94 | 644,527 | $76,015,514.38 |
| -0.55% | BZH | Zacks | $14.46 | $14.38 | 284,139 | $4,085,918.82 |
| -0.56% | AAPL | Daily Trade Alliance | $186.5 | $185.46 | 25,648,515 | $4,756,773,591.90 |
| -0.56% | AAPL | Shah's Insights & Indictments | $186.5 | $185.46 | 25,648,515 | $4,756,773,591.90 |
| -0.56% | AAPL | Money Morning | $186.5 | $185.46 | 25,648,515 | $4,756,773,591.90 |
| -0.56% | AAPL | Kiplinger Today | $186.5 | $185.46 | 25,648,515 | $4,756,773,591.90 |
| -0.56% | AAPL | Trades Of The Day | $186.5 | $185.46 | 25,648,515 | $4,756,773,591.90 |
| -0.56% | TMUS | InvestorPlace | $60.34 | $60 | 3,007,751 | $180,465,060.00 |
| -0.56% | FISV | InvestorPlace | $76.21 | $75.78 | 1,339,247 | $101,488,137.66 |
| -0.57% | AET | The Street | $190.23 | $189.15 | 1,038,548 | $196,441,354.20 |
| -0.57% | GLNG | InvestorPlace | $28 | $27.84 | 1,044,255 | $29,072,059.20 |
| -0.57% | BMY | The Street | $54.25 | $53.94 | 5,832,628 | $314,611,954.32 |
| -0.57% | BMY | Top Pros' Top Picks | $54.25 | $53.94 | 5,832,628 | $314,611,954.32 |
| -0.57% | BMY | Navellier Growth | $54.25 | $53.94 | 5,832,628 | $314,611,954.32 |
| -0.60% | MCO | Market Intelligence Center | $173.47 | $172.43 | 514,410 | $88,699,716.30 |
| -0.60% | AVGO | Kiplinger Today | $261.22 | $259.65 | 1,813,925 | $470,985,626.25 |
| -0.62% | TROW | Kiplinger Today | $124.44 | $123.67 | 795,924 | $98,431,921.08 |
| -0.62% | DOX | Market Intelligence Center | $69.4 | $68.97 | 529,103 | $36,492,233.91 |
| -0.62% | BOCH | StreetInsider | $12.025 | $11.95 | 41,683 | $498,111.85 |
| -0.63% | ABT | Kiplinger Today | $62.14 | $61.75 | 4,064,901 | $251,007,636.75 |
| -0.63% | GDOT | InvestorPlace | $78.06 | $77.57 | 209,429 | $16,245,407.53 |
| -0.63% | EFX | StrategicTechInvestor | $128.03 | $127.22 | 912,076 | $116,034,308.72 |
| -0.64% | RIO | Trades Of The Day | $55.07 | $54.72 | 2,221,574 | $121,564,529.28 |
| -0.64% | RIO | Daily Trade Alert | $55.07 | $54.72 | 2,221,574 | $121,564,529.28 |
| -0.64% | RIO | MarketBeat | $55.07 | $54.72 | 2,221,574 | $121,564,529.28 |
| -0.65% | VSQTF | NetworkNewsWire | $0.775 | $0.77 | 7,299 | $5,620.23 |
| -0.65% | VSQTF | StocksToBuyNow | $0.775 | $0.77 | 7,299 | $5,620.23 |
| -0.65% | VSQTF | QualityStocks | $0.775 | $0.77 | 7,299 | $5,620.23 |
| -0.65% | CTL | MarketClub Analysis | $18.57 | $18.45 | 5,089,165 | $93,895,094.25 |
| -0.65% | CTL | Daily Trade Alert | $18.57 | $18.45 | 5,089,165 | $93,895,094.25 |
| -0.66% | PSTG | Penny Picks | $24.19 | $24.03 | 2,797,945 | $67,234,618.35 |
| -0.66% | CDNS | Navellier Growth | $45.2 | $44.9 | 1,625,624 | $72,990,517.60 |
| -0.68% | FDC | MarketClub Analysis | $21.95 | $21.8 | 7,715,116 | $168,189,528.80 |
| -0.68% | EMC:CA | InvestorPlace | $1.46 | $1.45 | 566,323 | $821,168.35 |
| -0.69% | SNE | Market Intelligence Center | $49.56 | $49.22 | 761,403 | $37,476,255.66 |
| -0.69% | SNE | InvestorPlace | $49.56 | $49.22 | 761,403 | $37,476,255.66 |
| -0.70% | MKC | Navellier Growth | $105.81 | $105.07 | 713,073 | $74,922,580.11 |
| -0.70% | APD | Money and Markets | $157.58 | $156.47 | 1,542,103 | $241,292,856.41 |
| -0.71% | CIEN | MarketClub Analysis | $25.52 | $25.34 | 2,957,370 | $74,939,755.80 |
| -0.71% | CIEN | MarketBeat | $25.52 | $25.34 | 2,957,370 | $74,939,755.80 |
| -0.71% | TRQ | Money Morning | $2.82 | $2.8 | 1,321,915 | $3,701,362.00 |
| -0.72% | V | Kiplinger Today | $135.5 | $134.53 | 8,689,801 | $1,169,038,928.53 |
| -0.72% | V | Market Intelligence Center | $135.5 | $134.53 | 8,689,801 | $1,169,038,928.53 |
| -0.72% | MSFT | InvestorPlace | $101.87 | $101.14 | 21,809,545 | $2,205,817,381.30 |
| -0.72% | MSFT | StreetInsider | $101.87 | $101.14 | 21,809,545 | $2,205,817,381.30 |
| -0.72% | MSFT | Shah's Insights & Indictments | $101.87 | $101.14 | 21,809,545 | $2,205,817,381.30 |
| -0.72% | MSFT | Kiplinger Today | $101.87 | $101.14 | 21,809,545 | $2,205,817,381.30 |
| -0.72% | MSFT | TipRanks | $101.87 | $101.14 | 21,809,545 | $2,205,817,381.30 |
| -0.72% | MSFT | Cabot Wealth | $101.87 | $101.14 | 21,809,545 | $2,205,817,381.30 |
| -0.72% | MSFT | The Rich Investor | $101.87 | $101.14 | 21,809,545 | $2,205,817,381.30 |
| -0.72% | SQ | The Street | $67.59 | $67.1 | 9,979,203 | $669,604,521.30 |
| -0.73% | CVS | The Street | $71.6 | $71.08 | 6,150,341 | $437,166,238.28 |
| -0.73% | CVS | MarketClub Analysis | $71.6 | $71.08 | 6,150,341 | $437,166,238.28 |
| -0.74% | EXAS | Investopedia | $69.33 | $68.82 | 2,537,590 | $174,636,943.80 |
| -0.76% | M | MarketBeat | $39.62 | $39.32 | 4,897,058 | $192,552,320.56 |
| -0.76% | CRM | The Street | $138.94 | $137.88 | 3,544,084 | $488,658,301.92 |
| -0.76% | CRM | StrategicTechInvestor | $138.94 | $137.88 | 3,544,084 | $488,658,301.92 |
| -0.76% | CRM | Cabot Wealth | $138.94 | $137.88 | 3,544,084 | $488,658,301.92 |
| -0.76% | CRM | InvestorPlace | $138.94 | $137.88 | 3,544,084 | $488,658,301.92 |
| -0.79% | WM | InvestorPlace | $81.92 | $81.27 | 2,832,679 | $230,211,822.33 |
| -0.85% | FUNC | StreetInsider | $23.5 | $23.3 | 65,630 | $1,529,179.00 |
| -0.88% | OKTA | Kiplinger Today | $53.69 | $53.22 | 2,273,188 | $120,979,065.36 |
| -0.88% | INFO | InvestorPlace | $51.23 | $50.78 | 1,311,955 | $66,621,074.90 |
| -0.88% | INFO | StockEarnings | $51.23 | $50.78 | 1,311,955 | $66,621,074.90 |
| -0.91% | MPLX | TopStockAnalysts | $35.32 | $35 | 560,850 | $19,629,750.00 |
| -0.91% | APC | Zacks | $70.1 | $69.46 | 4,878,106 | $338,833,242.76 |
| -0.92% | DISCK | MarketClub Analysis | $26.18 | $25.94 | 2,959,326 | $76,764,916.44 |
| -0.93% | TTMI | InvestorPlace | $19.36 | $19.18 | 1,351,922 | $25,929,863.96 |
| -0.93% | GE | FreeRealTime | $12.88 | $12.76 | 70,676,830 | $901,836,350.80 |
| -0.93% | GE | The Street | $12.88 | $12.76 | 70,676,830 | $901,836,350.80 |
| -0.93% | GE | InvestorPlace | $12.88 | $12.76 | 70,676,830 | $901,836,350.80 |
| -0.94% | DIOD | Zacks | $37.28 | $36.93 | 300,457 | $11,095,877.01 |
| -0.94% | XOM | InvestorPlace | $80.45 | $79.69 | 10,917,327 | $870,001,788.63 |
| -0.95% | CCL | Kiplinger Today | $63 | $62.4 | 2,829,446 | $176,557,430.40 |
| -0.96% | DISCA | MarketClub Analysis | $28.21 | $27.94 | 6,057,841 | $169,256,077.54 |
| -0.96% | ADBE | Cabot Wealth | $251.24 | $248.83 | 2,558,581 | $636,651,710.23 |
| -0.96% | NVCR | The Street | $31.1 | $30.8 | 690,339 | $21,262,441.20 |
| -0.97% | CONN | Market Intelligence Center | $36.25 | $35.9 | 277,639 | $9,967,240.10 |
| -0.97% | IBM | FreeRealTime | $142.63 | $141.25 | 3,887,569 | $549,119,121.25 |
| -0.97% | IBM | Technology Profits Daily | $142.63 | $141.25 | 3,887,569 | $549,119,121.25 |
| -0.97% | VAC | Darwin Investing Network | $120.31 | $119.14 | 434,134 | $51,722,724.76 |
| -0.98% | INTL | StockMarketWatch | $52.91 | $52.39 | 92,389 | $4,840,259.71 |
| -0.99% | HUBB | InvestorPlace | $109 | $107.92 | 539,693 | $58,243,668.56 |
| -1.00% | SYMC | StrategicTechInvestor | $21.01 | $20.8 | 3,263,723 | $67,885,438.40 |
| -1.01% | NOK | FreeRealTime | $5.97 | $5.91 | 16,293,999 | $96,297,534.09 |
| -1.01% | NOK | Navellier Growth | $5.97 | $5.91 | 16,293,999 | $96,297,534.09 |
| -1.01% | NOK | InvestorPlace | $5.97 | $5.91 | 16,293,999 | $96,297,534.09 |
| -1.02% | AA | MarketBeat | $45.27 | $44.81 | 2,251,182 | $100,875,465.42 |
| -1.02% | EXPE | Market Intelligence Center | $124.9 | $123.63 | 1,219,207 | $150,730,561.41 |
| -1.03% | ATVI | Cabot Wealth | $76.84 | $76.05 | 4,225,007 | $321,311,782.35 |
| -1.04% | GOOG | FreeRealTime | $1169.84 | $1157.66 | 1,232,351 | $1,426,643,458.66 |
| -1.04% | GOOG | Penny Picks | $1169.84 | $1157.66 | 1,232,351 | $1,426,643,458.66 |
| -1.06% | KORS | MarketBeat | $67.99 | $67.27 | 1,759,968 | $118,393,047.36 |
| -1.08% | ACN | Penny Picks | $161.77 | $160.03 | 1,945,222 | $311,293,876.66 |
| -1.08% | CC | Zacks | $47.12 | $46.61 | 1,484,984 | $69,215,104.24 |
| -1.09% | TAX | Darwin Investing Network | $9.15 | $9.05 | 51,890 | $469,604.50 |
| -1.10% | VRNT | Zacks | $45.6 | $45.1 | 226,328 | $10,207,392.80 |
| -1.10% | GG | Money Morning | $13.6 | $13.45 | 4,215,270 | $56,695,381.50 |
| -1.10% | GG | Market Intelligence Center | $13.6 | $13.45 | 4,215,270 | $56,695,381.50 |
| -1.11% | AZPN | Investopedia | $95.84 | $94.78 | 573,833 | $54,387,891.74 |
| -1.12% | TSEM | StreetInsider | $22.4 | $22.15 | 600,877 | $13,309,425.55 |
| -1.12% | EW | Navellier Growth | $153.9 | $152.18 | 1,194,262 | $181,742,791.16 |
| -1.12% | MTH | Zacks | $44.45 | $43.95 | 234,231 | $10,294,452.45 |
| -1.13% | AMZN | InvestorPlace | $1750.08 | $1730.22 | 4,883,975 | $8,450,351,224.50 |
| -1.13% | AMZN | Daily Trade Alliance | $1750.08 | $1730.22 | 4,883,975 | $8,450,351,224.50 |
| -1.13% | AMZN | Trading and Investing Pros | $1750.08 | $1730.22 | 4,883,975 | $8,450,351,224.50 |
| -1.13% | AMZN | The Street | $1750.08 | $1730.22 | 4,883,975 | $8,450,351,224.50 |
| -1.13% | AMZN | Shah's Insights & Indictments | $1750.08 | $1730.22 | 4,883,975 | $8,450,351,224.50 |
| -1.13% | AMZN | Money Morning | $1750.08 | $1730.22 | 4,883,975 | $8,450,351,224.50 |
| -1.13% | AMZN | Kiplinger Today | $1750.08 | $1730.22 | 4,883,975 | $8,450,351,224.50 |
| -1.13% | AMZN | Zacks | $1750.08 | $1730.22 | 4,883,975 | $8,450,351,224.50 |
| -1.13% | AMZN | WStreet Market Commentary | $1750.08 | $1730.22 | 4,883,975 | $8,450,351,224.50 |
| -1.15% | QLYS | StrategicTechInvestor | $95.9 | $94.8 | 350,981 | $33,272,998.80 |
| -1.17% | SWKS | Navellier Growth | $100.03 | $98.86 | 1,048,613 | $103,665,881.18 |
| -1.17% | NTDOY | InvestorPlace | $41.75 | $41.26 | 284,567 | $11,741,234.42 |
| -1.18% | DIS | InvestorPlace | $107.15 | $105.89 | 7,707,329 | $816,129,067.81 |
| -1.18% | DIS | StreetInsider | $107.15 | $105.89 | 7,707,329 | $816,129,067.81 |
| -1.18% | DIS | The Street | $107.15 | $105.89 | 7,707,329 | $816,129,067.81 |
| -1.18% | DIS | Investopedia | $107.15 | $105.89 | 7,707,329 | $816,129,067.81 |
| -1.18% | DIS | Darwin Investing Network | $107.15 | $105.89 | 7,707,329 | $816,129,067.81 |
| -1.18% | DIS | TopStockAnalysts | $107.15 | $105.89 | 7,707,329 | $816,129,067.81 |
| -1.21% | HLT | Top Pros' Top Picks | $82.01 | $81.02 | 3,821,587 | $309,624,978.74 |
| -1.22% | R | Daily Trade Alert | $73.97 | $73.07 | 335,054 | $24,482,395.78 |
| -1.23% | RUN | InvestorPlace | $13.86 | $13.69 | 1,100,126 | $15,060,724.94 |
| -1.24% | GOOGL | The Street | $1184.07 | $1169.44 | 2,244,174 | $2,624,426,842.56 |
| -1.24% | GOOGL | Shah's Insights & Indictments | $1184.07 | $1169.44 | 2,244,174 | $2,624,426,842.56 |
| -1.24% | GOOGL | Money Morning | $1184.07 | $1169.44 | 2,244,174 | $2,624,426,842.56 |
| -1.24% | GOOGL | Kiplinger Today | $1184.07 | $1169.44 | 2,244,174 | $2,624,426,842.56 |
| -1.24% | GOOGL | WStreet Market Commentary | $1184.07 | $1169.44 | 2,244,174 | $2,624,426,842.56 |
| -1.25% | MCD | Trades Of The Day | $162.56 | $160.53 | 4,544,333 | $729,501,776.49 |
| -1.25% | T | FreeRealTime | $32 | $31.6 | 51,395,761 | $1,624,106,047.60 |
| -1.25% | T | The Street | $32 | $31.6 | 51,395,761 | $1,624,106,047.60 |
| -1.25% | T | InvestorPlace | $32 | $31.6 | 51,395,761 | $1,624,106,047.60 |
| -1.27% | PANW | The Street | $215.44 | $212.7 | 903,424 | $192,158,284.80 |
| -1.27% | TM | CNBC Breaking News | $134.37 | $132.66 | 155,609 | $20,643,089.94 |
| -1.28% | CRI | MarketBeat | $113.97 | $112.51 | 709,995 | $79,881,537.45 |
| -1.32% | BHF | Trades Of The Day | $45.61 | $45.01 | 2,006,011 | $90,290,555.11 |
| -1.32% | BHF | Daily Trade Alert | $45.61 | $45.01 | 2,006,011 | $90,290,555.11 |
| -1.32% | BHF | MarketBeat | $45.61 | $45.01 | 2,006,011 | $90,290,555.11 |
| -1.33% | CSCO | FreeRealTime | $43.74 | $43.16 | 20,877,667 | $901,080,107.72 |
| -1.33% | CSCO | StrategicTechInvestor | $43.74 | $43.16 | 20,877,667 | $901,080,107.72 |
| -1.34% | TS | MarketBeat | $35.12 | $34.65 | 2,369,411 | $82,100,091.15 |
| -1.35% | F | FreeRealTime | $11.87 | $11.71 | 33,262,844 | $389,507,903.24 |
| -1.35% | F | Market Intelligence Center | $11.87 | $11.71 | 33,262,844 | $389,507,903.24 |
| -1.35% | F | INO Market Report | $11.87 | $11.71 | 33,262,844 | $389,507,903.24 |
| -1.35% | BIDU | InvestorPlace | $264.06 | $260.5 | 3,244,536 | $845,201,628.00 |
| -1.36% | PODD | Darwin Investing Network | $98.15 | $96.82 | 884,134 | $85,601,853.88 |
| -1.36% | IDXX | Navellier Growth | $224.98 | $221.91 | 245,398 | $54,456,270.18 |
| -1.37% | SEDG | StreetInsider | $50.95 | $50.25 | 1,045,494 | $52,536,073.50 |
| -1.38% | ENDP | MarketClub Analysis | $9.43 | $9.3 | 4,335,687 | $40,321,889.10 |
| -1.39% | XEC | MarketBeat | $95.09 | $93.77 | 3,458,654 | $324,317,985.58 |
| -1.40% | YUM | Navellier Growth | $80.86 | $79.73 | 1,960,117 | $156,280,128.41 |
| -1.40% | XLNX | Navellier Growth | $68.64 | $67.68 | 1,449,980 | $98,134,646.40 |
| -1.41% | PM | Kiplinger Today | $80.61 | $79.47 | 6,049,647 | $480,765,447.09 |
| -1.43% | HRB | The Street | $23.82 | $23.48 | 4,035,061 | $94,743,232.28 |
| -1.44% | WKHS | StockMarketWatch | $2.09 | $2.06 | 170,954 | $352,165.24 |
| -1.45% | CTSH | Navellier Growth | $78.82 | $77.68 | 2,711,225 | $210,607,958.00 |
| -1.45% | AMSWA | Trading Concepts | $15.16 | $14.94 | 238,638 | $3,565,251.72 |
| -1.46% | CLR | Trades Of The Day | $63.78 | $62.85 | 2,376,192 | $149,343,667.20 |
| -1.47% | BA | FreeRealTime | $342.69 | $337.66 | 3,965,205 | $1,338,891,120.30 |
| -1.47% | BA | Kiplinger Today | $342.69 | $337.66 | 3,965,205 | $1,338,891,120.30 |
| -1.49% | KMB | MarketBeat | $101.65 | $100.14 | 2,918,272 | $292,235,758.08 |
| -1.50% | UTX | MarketClub Analysis | $125.36 | $123.48 | 4,599,679 | $567,968,362.92 |
| -1.50% | ETE | TopStockAnalysts | $17.3 | $17.04 | 1,425,068 | $24,283,158.72 |
| -1.51% | MT | Zacks | $31.73 | $31.25 | 1,402,714 | $43,834,812.50 |
| -1.51% | UAA | The Street | $23.11 | $22.76 | 2,584,536 | $58,824,039.36 |
| -1.51% | UAA | MarketBeat | $23.11 | $22.76 | 2,584,536 | $58,824,039.36 |
| -1.54% | AGN | The Stock Dork | $175.19 | $172.49 | 1,247,434 | $215,169,890.66 |
| -1.57% | FTI | MarketBeat | $31.25 | $30.76 | 4,765,980 | $146,601,544.80 |
| -1.57% | POOL | Trades Of The Day | $156.86 | $154.4 | 133,449 | $20,604,525.60 |
| -1.59% | PFPT | The Street | $124.71 | $122.73 | 609,619 | $74,818,539.87 |
| -1.59% | TSRO | StreetInsider | $46.49 | $45.75 | 2,857,632 | $130,736,664.00 |
| -1.59% | TSRO | MarketTamer | $46.49 | $45.75 | 2,857,632 | $130,736,664.00 |
| -1.60% | JEC | Zacks | $65.6 | $64.55 | 517,296 | $33,391,456.80 |
| -1.68% | HCLP | Zacks | $11.9 | $11.7 | 1,857,216 | $21,729,427.20 |
| -1.69% | EMR | The Street | $70.39 | $69.2 | 3,262,214 | $225,745,208.80 |
| -1.69% | EMR | MarketClub Analysis | $70.39 | $69.2 | 3,262,214 | $225,745,208.80 |
| -1.70% | MLNX | StreetInsider | $88.35 | $86.85 | 567,474 | $49,285,116.90 |
| -1.70% | MLNX | QualityStocks | $88.35 | $86.85 | 567,474 | $49,285,116.90 |
| -1.70% | SGH | Trading Concepts | $40.54 | $39.85 | 2,027,716 | $80,804,482.60 |
| -1.73% | TCEHY | Kiplinger Today | $50.81 | $49.93 | 5,418,154 | $270,528,429.22 |
| -1.74% | AIG | FreeRealTime | $55.21 | $54.25 | 5,004,712 | $271,505,626.00 |
| -1.74% | INTU | The Street | $213.52 | $209.8 | 1,654,065 | $347,022,837.00 |
| -1.75% | MTOR | Zacks | $21.77 | $21.39 | 607,090 | $12,985,655.10 |
| -1.77% | CY | InvestorPlace | $17.5 | $17.19 | 3,428,491 | $58,935,760.29 |
| -1.78% | WTW | The Street | $103.09 | $101.25 | 1,491,960 | $151,060,950.00 |
| -1.78% | WTW | Market Intelligence Center | $103.09 | $101.25 | 1,491,960 | $151,060,950.00 |
| -1.80% | CMCSA | The Street | $33.39 | $32.79 | 35,030,906 | $1,148,663,407.74 |
| -1.80% | CMCSA | Kiplinger Today | $33.39 | $32.79 | 35,030,906 | $1,148,663,407.74 |
| -1.80% | CMCSA | Investopedia | $33.39 | $32.79 | 35,030,906 | $1,148,663,407.74 |
| -1.80% | CMCSA | Darwin Investing Network | $33.39 | $32.79 | 35,030,906 | $1,148,663,407.74 |
| -1.80% | CMCSA | TopStockAnalysts | $33.39 | $32.79 | 35,030,906 | $1,148,663,407.74 |
| -1.80% | RH | StockEarnings | $151.68 | $148.95 | 1,198,276 | $178,483,210.20 |
| -1.80% | RH | Zacks | $151.68 | $148.95 | 1,198,276 | $178,483,210.20 |
| -1.83% | ELY | Market Intelligence Center | $20.72 | $20.34 | 1,628,136 | $33,116,286.24 |
| -1.84% | PWR | StreetInsider | $35.39 | $34.74 | 1,376,229 | $47,810,195.46 |
| -1.84% | AABA | StrategicTechInvestor | $81.11 | $79.62 | 11,232,222 | $894,309,515.64 |
| -1.84% | IMPV | TipRanks | $51.7 | $50.75 | 259,683 | $13,178,912.25 |
| -1.84% | AMWD | Zacks | $97.8 | $96 | 116,839 | $11,216,544.00 |
| -1.86% | JBGS | StreetInsider | $38.17 | $37.46 | 464,305 | $17,392,865.30 |
| -1.86% | JBGS | MarketBeat | $38.17 | $37.46 | 464,305 | $17,392,865.30 |
| -1.87% | UUUU | InvestorIntel | $2.14 | $2.1 | 1,286,891 | $2,702,471.10 |
| -1.87% | FDX | Trading and Investing Pros | $251.43 | $246.72 | 3,663,667 | $903,899,922.24 |
| -1.87% | FDX | Money Morning | $251.43 | $246.72 | 3,663,667 | $903,899,922.24 |
| -1.87% | FDX | InvestorPlace | $251.43 | $246.72 | 3,663,667 | $903,899,922.24 |
| -1.87% | PVH | MarketBeat | $157.35 | $154.4 | 1,089,770 | $168,260,488.00 |
| -1.89% | KMI | Market Intelligence Center | $17.49 | $17.16 | 10,460,827 | $179,507,791.32 |
| -1.89% | KMI | INO Market Report | $17.49 | $17.16 | 10,460,827 | $179,507,791.32 |
| -1.89% | KMI | MarketClub Analysis | $17.49 | $17.16 | 10,460,827 | $179,507,791.32 |
| -1.89% | WDAY | Navellier Growth | $128.18 | $125.76 | 1,602,576 | $201,539,957.76 |
| -1.93% | TWTR | The Street | $46.13 | $45.24 | 32,166,719 | $1,455,222,367.56 |
| -1.93% | TWTR | StrategicTechInvestor | $46.13 | $45.24 | 32,166,719 | $1,455,222,367.56 |
| -1.95% | BABA | Kiplinger Today | $206.23 | $202.21 | 13,953,560 | $2,821,549,367.60 |
| -1.95% | BABA | Trades Of The Day | $206.23 | $202.21 | 13,953,560 | $2,821,549,367.60 |
| -1.95% | BABA | InvestorPlace | $206.23 | $202.21 | 13,953,560 | $2,821,549,367.60 |
| -1.98% | GM | InvestorPlace | $41.95 | $41.12 | 13,909,725 | $571,967,892.00 |
| -1.98% | GM | Kiplinger Today | $41.95 | $41.12 | 13,909,725 | $571,967,892.00 |
| -1.98% | NVDA | InvestorPlace | $262.31 | $257.11 | 8,966,406 | $2,305,352,646.66 |
| -2.01% | FLR | FreeRealTime | $49.69 | $48.69 | 923,147 | $44,948,027.43 |
| -2.06% | RHT | Trading Concepts | $169.22 | $165.73 | 3,889,755 | $644,649,096.15 |
| -2.06% | RHT | StockEarnings | $169.22 | $165.73 | 3,889,755 | $644,649,096.15 |
| -2.06% | RHT | InvestorsObserver Team | $169.22 | $165.73 | 3,889,755 | $644,649,096.15 |
| -2.06% | JD | Navellier Growth | $41.68 | $40.82 | 14,286,424 | $583,171,827.68 |
| -2.06% | JD | InvestorPlace | $41.68 | $40.82 | 14,286,424 | $583,171,827.68 |
| -2.07% | XBI | Technology Profits Daily | $101.15 | $99.06 | 4,368,771 | $432,770,455.26 |
| -2.09% | AWI | Zacks | $64.5 | $63.15 | 237,973 | $15,027,994.95 |
| -2.10% | FNSR | StockEarnings | $18.1 | $17.72 | 1,965,164 | $34,822,706.08 |
| -2.10% | DK | Trades Of The Day | $52.75 | $51.64 | 2,639,907 | $136,324,797.48 |
| -2.10% | DK | Daily Trade Alert | $52.75 | $51.64 | 2,639,907 | $136,324,797.48 |
| -2.10% | DK | MarketBeat | $52.75 | $51.64 | 2,639,907 | $136,324,797.48 |
| -2.14% | BIP | Navellier Growth | $39.69 | $38.84 | 239,981 | $9,320,862.04 |
| -2.15% | GRMN | InvestorPlace | $61.44 | $60.12 | 735,733 | $44,232,267.96 |
| -2.17% | OSUR | InvestorPlace | $17.52 | $17.14 | 283,800 | $4,864,332.00 |
| -2.19% | S | INO Market Report | $5.47 | $5.35 | 12,498,874 | $66,868,975.90 |
| -2.20% | ARRY | MarketClub Analysis | $19.99 | $19.55 | 4,607,966 | $90,085,735.30 |
| -2.24% | FEYE | The Street | $16.94 | $16.56 | 2,910,097 | $48,191,206.32 |
| -2.24% | FEYE | StrategicTechInvestor | $16.94 | $16.56 | 2,910,097 | $48,191,206.32 |
| -2.26% | ATIXF | NetworkNewsWire | $0.3362 | $0.3286 | 2,000 | $657.20 |
| -2.26% | ATIXF | StocksToBuyNow | $0.3362 | $0.3286 | 2,000 | $657.20 |
| -2.26% | ATIXF | QualityStocks | $0.3362 | $0.3286 | 2,000 | $657.20 |
| -2.27% | NLNK | Darwin Investing Network | $5.28 | $5.16 | 432,161 | $2,229,950.76 |
| -2.29% | SNWV | QualityStocks | $0.3981 | $0.389 | 60,050 | $23,359.45 |
| -2.32% | ONCE | Technology Profits Daily | $90.59 | $88.49 | 586,740 | $51,920,622.60 |
| -2.33% | SPLK | StrategicTechInvestor | $115.87 | $113.17 | 1,107,532 | $125,339,396.44 |
| -2.36% | USNA | InvestorPlace | $118.6 | $115.8 | 107,038 | $12,395,000.40 |
| -2.36% | KMX | StockEarnings | $72.77 | $71.05 | 3,181,891 | $226,073,355.55 |
| -2.37% | APRN | MarketClub Analysis | $3.38 | $3.3 | 2,810,383 | $9,274,263.90 |
| -2.37% | SNNVF | TraderPower | $6.04 | $5.897 | 68,483 | $403,844.25 |
| -2.37% | SNNVF | NetworkNewsWire | $6.04 | $5.897 | 68,483 | $403,844.25 |
| -2.37% | SNNVF | StocksToBuyNow | $6.04 | $5.897 | 68,483 | $403,844.25 |
| -2.37% | SNNVF | MissionIR | $6.04 | $5.897 | 68,483 | $403,844.25 |
| -2.37% | SNNVF | CannabisNewsWire | $6.04 | $5.897 | 68,483 | $403,844.25 |
| -2.37% | SNNVF | QualityStocks | $6.04 | $5.897 | 68,483 | $403,844.25 |
| -2.37% | CX | Trades Of The Day | $6.33 | $6.18 | 11,194,079 | $69,179,408.22 |
| -2.37% | CX | Daily Trade Alert | $6.33 | $6.18 | 11,194,079 | $69,179,408.22 |
| -2.37% | TPNL | QualityStocks | $2.53 | $2.47 | 55,091 | $136,074.77 |
| -2.38% | INTC | InvestorPlace | $53.46 | $52.19 | 44,368,760 | $2,315,605,584.40 |
| -2.38% | INTC | FreeRealTime | $53.46 | $52.19 | 44,368,760 | $2,315,605,584.40 |
| -2.38% | INTC | StrategicTechInvestor | $53.46 | $52.19 | 44,368,760 | $2,315,605,584.40 |
| -2.38% | INTC | Kiplinger Today | $53.46 | $52.19 | 44,368,760 | $2,315,605,584.40 |
| -2.38% | INTC | Schaeffer's | $53.46 | $52.19 | 44,368,760 | $2,315,605,584.40 |
| -2.40% | IP | MarketClub Analysis | $54.17 | $52.87 | 4,276,343 | $226,090,254.41 |
| -2.43% | NOW | Cabot Wealth | $184.76 | $180.27 | 1,297,555 | $233,910,239.85 |
| -2.44% | GWRE | InvestorPlace | $93.9 | $91.61 | 467,104 | $42,791,397.44 |
| -2.44% | REFG | NetworkNewsWire | $0.041 | $0.04 | 180,637 | $7,225.48 |
| -2.44% | REFG | StocksToBuyNow | $0.041 | $0.04 | 180,637 | $7,225.48 |
| -2.44% | REFG | CannabisNewsWire | $0.041 | $0.04 | 180,637 | $7,225.48 |
| -2.44% | REFG | QualityStocks | $0.041 | $0.04 | 180,637 | $7,225.48 |
| -2.45% | NEM | Navellier Growth | $37.95 | $37.02 | 5,076,027 | $187,914,519.54 |
| -2.46% | RL | MarketBeat | $138.5 | $135.09 | 1,023,267 | $138,233,139.03 |
| -2.50% | MCHP | Kiplinger Today | $101.23 | $98.7 | 1,443,934 | $142,516,285.80 |
| -2.51% | PGTI | Zacks | $21.9 | $21.35 | 317,247 | $6,773,223.45 |
| -2.52% | CAT | MarketClub Analysis | $143.13 | $139.53 | 5,893,945 | $822,382,145.85 |
| -2.60% | TRIP | Schaeffer's | $58.55 | $57.03 | 1,757,564 | $100,233,874.92 |
| -2.63% | SRPT | Technology Profits Daily | $153.69 | $149.65 | 2,408,586 | $360,444,894.90 |
| -2.64% | GRUB | Investopedia | $113.48 | $110.48 | 2,131,104 | $235,444,369.92 |
| -2.72% | EVBG | Cabot Wealth | $49.95 | $48.59 | 486,229 | $23,625,867.11 |
| -2.74% | FDMSF | NetworkNewsWire | $0.0876 | $0.0852 | 8,270 | $704.60 |
| -2.74% | FDMSF | StocksToBuyNow | $0.0876 | $0.0852 | 8,270 | $704.60 |
| -2.74% | FDMSF | QualityStocks | $0.0876 | $0.0852 | 8,270 | $704.60 |
| -2.75% | ABBV | Kiplinger Today | $98.25 | $95.55 | 7,213,921 | $689,290,151.55 |
| -2.80% | CARB | Darwin Investing Network | $39.25 | $38.15 | 603,834 | $23,036,267.10 |
| -2.83% | CHOOF | NetworkNewsWire | $1.06 | $1.03 | 1,426,407 | $1,469,199.21 |
| -2.83% | CHOOF | StocksToBuyNow | $1.06 | $1.03 | 1,426,407 | $1,469,199.21 |
| -2.83% | CHOOF | CannabisNewsWire | $1.06 | $1.03 | 1,426,407 | $1,469,199.21 |
| -2.83% | CHOOF | QualityStocks | $1.06 | $1.03 | 1,426,407 | $1,469,199.21 |
| -2.88% | AXL | MarketClub Analysis | $18.39 | $17.86 | 2,909,885 | $51,970,546.10 |
| -2.88% | TXMD | MarketClub Analysis | $7.28 | $7.07 | 2,400,777 | $16,973,493.39 |
| -2.89% | APA | MarketClub Analysis | $45.68 | $44.36 | 5,338,968 | $236,836,620.48 |
| -2.90% | ERIC | MarketClub Analysis | $7.94 | $7.71 | 4,693,132 | $36,184,047.72 |
| -2.95% | ROKU | INO Market Report | $46.75 | $45.37 | 9,294,667 | $421,699,041.79 |
| -2.95% | ROKU | MarketClub Analysis | $46.75 | $45.37 | 9,294,667 | $421,699,041.79 |
| -2.95% | ROKU | InvestorPlace | $46.75 | $45.37 | 9,294,667 | $421,699,041.79 |
| -2.98% | MEGEF | MarketBeat | $7.55 | $7.3252 | 22,560 | $165,256.51 |
| -3.06% | ZLAB | MarketBeat | $24.18 | $23.44 | 58,556 | $1,372,552.64 |
| -3.06% | SBUX | The Street | $52.22 | $50.62 | 30,701,016 | $1,554,085,429.92 |
| -3.06% | SBUX | Trades Of The Day | $52.22 | $50.62 | 30,701,016 | $1,554,085,429.92 |
| -3.06% | SBUX | Schaeffer's | $52.22 | $50.62 | 30,701,016 | $1,554,085,429.92 |
| -3.06% | SBUX | InvestorPlace | $52.22 | $50.62 | 30,701,016 | $1,554,085,429.92 |
| -3.09% | CBS | MarketClub Analysis | $58.2 | $56.4 | 3,638,748 | $205,225,387.20 |
| -3.10% | RP | MarketBeat | $58.15 | $56.35 | 1,049,452 | $59,136,620.20 |
| -3.12% | MDRX | TipRanks | $12.49 | $12.1 | 1,508,605 | $18,254,120.50 |
| -3.15% | LTMCF | NetworkNewsWire | $0.7552 | $0.7314 | 62,752 | $45,896.81 |
| -3.15% | LTMCF | StocksToBuyNow | $0.7552 | $0.7314 | 62,752 | $45,896.81 |
| -3.15% | LTMCF | QualityStocks | $0.7552 | $0.7314 | 62,752 | $45,896.81 |
| -3.16% | AEZS | StockMarketWatch | $2.1997 | $2.1303 | 140,784 | $299,912.16 |
| -3.18% | EBAY | StrategicTechInvestor | $39.26 | $38.01 | 11,580,923 | $440,190,883.23 |
| -3.20% | ATUS | MarketBeat | $17.51 | $16.95 | 9,220,239 | $156,283,051.05 |
| -3.24% | FNNZF | StocksToBuyNow | $0.275 | $0.2661 | 72,059 | $19,174.90 |
| -3.24% | FNNZF | NetworkNewsWire | $0.275 | $0.2661 | 72,059 | $19,174.90 |
| -3.24% | FNNZF | QualityStocks | $0.275 | $0.2661 | 72,059 | $19,174.90 |
| -3.24% | FNNZF | CannabisNewsWire | $0.275 | $0.2661 | 72,059 | $19,174.90 |
| -3.25% | AOBC | InvestorPlace | $13.23 | $12.8 | 5,657,700 | $72,418,560.00 |
| -3.25% | AOBC | The Street | $13.23 | $12.8 | 5,657,700 | $72,418,560.00 |
| -3.25% | AOBC | CNBC Breaking News | $13.23 | $12.8 | 5,657,700 | $72,418,560.00 |
| -3.30% | BCC | Zacks | $45.45 | $43.95 | 439,758 | $19,327,364.10 |
| -3.46% | LXFR | Zacks | $17.92 | $17.3 | 81,305 | $1,406,576.50 |
| -3.47% | HFC | InvestorPlace | $74.59 | $72 | 3,184,283 | $229,268,376.00 |
| -3.68% | STAA | Market Intelligence Center | $32.65 | $31.45 | 434,656 | $13,669,931.20 |
| -3.68% | STAA | StockMarketWatch | $32.65 | $31.45 | 434,656 | $13,669,931.20 |
| -3.68% | STAA | Schaeffer's | $32.65 | $31.45 | 434,656 | $13,669,931.20 |
| -3.70% | CEO | Zacks | $163.38 | $157.33 | 109,331 | $17,201,046.23 |
| -3.75% | CIIX | NetworkNewsWire | $0.47375 | $0.456 | 36,227 | $16,519.51 |
| -3.75% | CIIX | StocksToBuyNow | $0.47375 | $0.456 | 36,227 | $16,519.51 |
| -3.75% | CIIX | CannabisNewsWire | $0.47375 | $0.456 | 36,227 | $16,519.51 |
| -3.75% | CIIX | QualityStocks | $0.47375 | $0.456 | 36,227 | $16,519.51 |
| -3.85% | CSRH | NetworkNewsWire | $0.0026 | $0.0025 | 1,017,500 | $2,543.75 |
| -3.85% | CSRH | StocksToBuyNow | $0.0026 | $0.0025 | 1,017,500 | $2,543.75 |
| -3.85% | CSRH | QualityStocks | $0.0026 | $0.0025 | 1,017,500 | $2,543.75 |
| -3.88% | BKS | Trading Concepts | $6.45 | $6.2 | 1,659,048 | $10,286,097.60 |
| -3.88% | BKS | The Street | $6.45 | $6.2 | 1,659,048 | $10,286,097.60 |
| -3.91% | CLSD | StreetInsider | $10.74 | $10.32 | 419,239 | $4,326,546.48 |
| -3.95% | CDXS | InvestorPlace | $16.45 | $15.8 | 493,367 | $7,795,198.60 |
| -3.97% | HEAR | Zacks | $21.93 | $21.06 | 1,438,301 | $30,290,619.06 |
| -4.01% | LMNR | StreetInsider | $26.7 | $25.63 | 1,016,586 | $26,055,099.18 |
| -4.06% | ZG | Darwin Investing Network | $64.32 | $61.71 | 397,288 | $24,516,642.48 |
| -4.06% | TSLA | InvestorPlace | $362.22 | $347.51 | 7,948,581 | $2,762,211,383.31 |
| -4.17% | FIT | MarketClub Analysis | $7.43 | $7.12 | 6,374,682 | $45,387,735.84 |
| -4.27% | SCNA | OnPointStockAlert | $0.0679 | $0.065 | 1,269,672 | $82,528.68 |
| -4.30% | CYBR | InvestorPlace | $66.52 | $63.66 | 686,363 | $43,693,868.58 |
| -4.30% | ASUR | TipRanks | $17.89 | $17.12 | 213,283 | $3,651,404.96 |
| -4.44% | HIPH | SeeThruEquity Research | $0.0225 | $0.0215 | 1,513,100 | $32,531.65 |
| -4.48% | SHOP | Cabot Wealth | $172.25 | $164.54 | 1,763,625 | $290,186,857.50 |
| -4.66% | SIRI | FreeRealTime | $7.51 | $7.16 | 30,525,468 | $218,562,350.88 |
| -4.69% | DMLRY | The Street | $17.5 | $16.68 | 303,075 | $5,055,291.00 |
| -4.71% | INSM | Kiplinger Today | $28.24 | $26.91 | 569,847 | $15,334,582.77 |
| -4.72% | CHGG | The Street | $29.42 | $28.03 | 1,976,466 | $55,400,341.98 |
| -4.83% | BOX | InvestorPlace | $29.01 | $27.61 | 7,684,938 | $212,181,138.18 |
| -5.10% | EIDX | InvestorPlace | $23.12 | $21.94 | 649,216 | $14,243,799.04 |
| -5.10% | EIDX | StreetInsider | $23.12 | $21.94 | 649,216 | $14,243,799.04 |
| -5.27% | AMD | INO Market Report | $16.52 | $15.65 | 95,434,458 | $1,493,549,267.70 |
| -5.27% | AMD | Schaeffer's | $16.52 | $15.65 | 95,434,458 | $1,493,549,267.70 |
| -5.33% | WB | MarketClub Analysis | $104.2 | $98.65 | 3,301,876 | $325,730,067.40 |
| -5.37% | AFTM | NetworkNewsWire | $0.054 | $0.0511 | 556,585 | $28,441.49 |
| -5.37% | AFTM | StocksToBuyNow | $0.054 | $0.0511 | 556,585 | $28,441.49 |
| -5.37% | AFTM | QualityStocks | $0.054 | $0.0511 | 556,585 | $28,441.49 |
| -5.41% | MRO | FreeRealTime | $21.06 | $19.92 | 14,463,510 | $288,113,119.20 |
| -5.47% | NETE | TraderPower | $7.94 | $7.506 | 205,950 | $1,545,860.70 |
| -5.47% | NETE | NetworkNewsWire | $7.94 | $7.506 | 205,950 | $1,545,860.70 |
| -5.47% | NETE | StocksToBuyNow | $7.94 | $7.506 | 205,950 | $1,545,860.70 |
| -5.47% | NETE | MissionIR | $7.94 | $7.506 | 205,950 | $1,545,860.70 |
| -5.47% | NETE | QualityStocks | $7.94 | $7.506 | 205,950 | $1,545,860.70 |
| -5.47% | PDLI | Money Morning | $2.56 | $2.42 | 2,199,908 | $5,323,777.36 |
| -5.91% | CMC | StreetInsider | $23.67 | $22.27 | 2,222,487 | $49,494,785.49 |
| -5.91% | CMC | Trading Concepts | $23.67 | $22.27 | 2,222,487 | $49,494,785.49 |
| -5.91% | CMC | InvestorsObserver Team | $23.67 | $22.27 | 2,222,487 | $49,494,785.49 |
| -5.98% | QMCQF | NetworkNewsWire | $0.328 | $0.3084 | 127,165 | $39,217.69 |
| -5.98% | QMCQF | StocksToBuyNow | $0.328 | $0.3084 | 127,165 | $39,217.69 |
| -5.98% | QMCQF | QualityStocks | $0.328 | $0.3084 | 127,165 | $39,217.69 |
| -6.39% | SING | NetworkNewsWire | $0.0532 | $0.0498 | 7,318,250 | $364,448.85 |
| -6.39% | SING | StocksToBuyNow | $0.0532 | $0.0498 | 7,318,250 | $364,448.85 |
| -6.39% | SING | CannabisNewsWire | $0.0532 | $0.0498 | 7,318,250 | $364,448.85 |
| -6.39% | SING | QualityStocks | $0.0532 | $0.0498 | 7,318,250 | $364,448.85 |
| -6.42% | AMRX | StreetInsider | $18.22 | $17.05 | 1,070,516 | $18,252,297.80 |
| -6.45% | ACAD | StreetInsider | $17.05 | $15.95 | 3,311,987 | $52,826,192.65 |
| -6.82% | LXRP | NetworkNewsWire | $2.2 | $2.05 | 356,561 | $730,950.05 |
| -6.82% | LXRP | StocksToBuyNow | $2.2 | $2.05 | 356,561 | $730,950.05 |
| -6.82% | LXRP | CannabisNewsWire | $2.2 | $2.05 | 356,561 | $730,950.05 |
| -6.82% | LXRP | QualityStocks | $2.2 | $2.05 | 356,561 | $730,950.05 |
| -7.14% | FTSSF | NetworkNewsWire | $0.3963 | $0.368 | 409,524 | $150,704.83 |
| -7.14% | FTSSF | StocksToBuyNow | $0.3963 | $0.368 | 409,524 | $150,704.83 |
| -7.14% | FTSSF | QualityStocks | $0.3963 | $0.368 | 409,524 | $150,704.83 |
| -7.23% | TRCH | Streetwise Reports | $1.3798 | $1.28 | 133,065 | $170,323.20 |
| -7.62% | MEI | Trading Concepts | $45.25 | $41.8 | 1,056,781 | $44,173,445.80 |
| -7.69% | GOHE | NetworkNewsWire | $0.0143 | $0.0132 | 12,218,564 | $161,285.04 |
| -7.69% | GOHE | StocksToBuyNow | $0.0143 | $0.0132 | 12,218,564 | $161,285.04 |
| -7.69% | GOHE | CannabisNewsWire | $0.0143 | $0.0132 | 12,218,564 | $161,285.04 |
| -7.69% | GOHE | QualityStocks | $0.0143 | $0.0132 | 12,218,564 | $161,285.04 |
| -7.95% | LEMIF | QualityStocks | $0.453 | $0.417 | 153,960 | $64,201.32 |
| -8.33% | PWCO | QualityStocks | $0.18 | $0.165 | 4,500 | $742.50 |
| -8.33% | SHRV | NetworkNewsWire | $0.36 | $0.33 | 42,999 | $14,189.67 |
| -8.33% | SHRV | StocksToBuyNow | $0.36 | $0.33 | 42,999 | $14,189.67 |
| -8.33% | SHRV | QualityStocks | $0.36 | $0.33 | 42,999 | $14,189.67 |
| -8.71% | AIMT | The Street | $30.2 | $27.57 | 1,183,025 | $32,615,999.25 |
| -9.09% | SSOF | NetworkNewsWire | $0.0088 | $0.008 | 1,458,484 | $11,667.87 |
| -9.09% | SSOF | StocksToBuyNow | $0.0088 | $0.008 | 1,458,484 | $11,667.87 |
| -9.09% | SSOF | QualityStocks | $0.0088 | $0.008 | 1,458,484 | $11,667.87 |
| -9.33% | DNAX:CA | NetworkNewsWire | $0.375 | $0.34 | 495,434 | $168,447.56 |
| -9.33% | DNAX:CA | StocksToBuyNow | $0.375 | $0.34 | 495,434 | $168,447.56 |
| -9.33% | DNAX:CA | QualityStocks | $0.375 | $0.34 | 495,434 | $168,447.56 |
| -10.00% | HMMR | TraderPower | $1.3 | $1.17 | 174,306 | $203,938.02 |
| -10.00% | HMMR | NetworkNewsWire | $1.3 | $1.17 | 174,306 | $203,938.02 |
| -10.00% | HMMR | StocksToBuyNow | $1.3 | $1.17 | 174,306 | $203,938.02 |
| -10.00% | HMMR | MissionIR | $1.3 | $1.17 | 174,306 | $203,938.02 |
| -10.00% | HMMR | QualityStocks | $1.3 | $1.17 | 174,306 | $203,938.02 |
| -10.63% | SOGO | INO Market Report | $14.02 | $12.53 | 9,420,396 | $118,037,561.88 |
| -10.86% | ANLDF | QualityStocks | $0.175 | $0.156 | 62,003 | $9,672.47 |
| -12.40% | PRVCF | NetworkNewsWire | $0.0629 | $0.0551 | 42,140 | $2,321.91 |
| -12.40% | PRVCF | StocksToBuyNow | $0.0629 | $0.0551 | 42,140 | $2,321.91 |
| -12.40% | PRVCF | CannabisNewsWire | $0.0629 | $0.0551 | 42,140 | $2,321.91 |
| -12.40% | PRVCF | QualityStocks | $0.0629 | $0.0551 | 42,140 | $2,321.91 |
| -13.82% | MBRX | Moleculin Biotech | $2.17 | $1.87 | 1,789,231 | $3,345,861.97 |
| -15.30% | COCP | QualityStocks | $4.77 | $4.04 | 200,820 | $811,312.80 |
| -15.73% | NEPT | INO Market Report | $4.45 | $3.75 | 4,719,047 | $17,696,426.25 |
| -15.73% | NEPT | MarketClub Analysis | $4.45 | $3.75 | 4,719,047 | $17,696,426.25 |
| -16.67% | DSOX | Epic Stock Picks | $0.012 | $0.01 | 611 | $6.11 |
| -16.67% | DSOX | Wolf of Penny Stocks | $0.012 | $0.01 | 611 | $6.11 |
| -17.25% | CLBS | INO Market Report | $8.64 | $7.15 | 1,344,838 | $9,615,591.70 |
| -24.13% | ZENO | NetworkNewsWire | $0.43495 | $0.33 | 708,881 | $233,930.73 |
| -24.13% | ZENO | StocksToBuyNow | $0.43495 | $0.33 | 708,881 | $233,930.73 |
| -24.13% | ZENO | QualityStocks | $0.43495 | $0.33 | 708,881 | $233,930.73 |
| -29.41% | NAKD | QualityStocks | $8.5 | $6 | 695,866 | $4,175,196.00 |
| -33.33% | GVSI | Epic Stock Picks | $0.00015 | $0.0001 | 4,893,000 | $489.30 |
| -33.33% | GVSI | Wolf of Penny Stocks | $0.00015 | $0.0001 | 4,893,000 | $489.30 |
| -34.29% | DCLT | Epic Stock Picks | $0.0035 | $0.0023 | 73,000 | $167.90 |
| -34.29% | DCLT | Wolf of Penny Stocks | $0.0035 | $0.0023 | 73,000 | $167.90 |
| -35.91% | GEVO | MarketClub Analysis | $12.53 | $8.03 | 8,602,694 | $69,079,632.82 |
| -45.90% | TMSR | TraderPower | $8 | $4.3281 | 9,555 | $41,355.00 |
| -45.90% | TMSR | MissionIR | $8 | $4.3281 | 9,555 | $41,355.00 |
| -45.90% | TMSR | QualityStocks | $8 | $4.3281 | 9,555 | $41,355.00 |
| -45.90% | TMSR | NetworkNewsWire | $8 | $4.3281 | 9,555 | $41,355.00 |
| -67.48% | ACGL | StockMarketWatch | $81.05 | $26.36 | 1,694,859 | $44,676,483.24 |
Scroll within table to view more. Click symbol for detailed quote below.