| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 73.64% | RWLK | TraderPower | $0.7199 | $1.25 | 21,272,803 | $26,591,003.75 |
| 46.38% | OMNT | TopPennyStockMovers | $0.69 | $1.01 | 68,453 | $69,137.53 |
| 32.96% | TLRY | StreetInsider | $22.39 | $29.77 | 13,945,875 | $415,168,698.75 |
| 32.96% | TLRY | The Street | $22.39 | $29.77 | 13,945,875 | $415,168,698.75 |
| 32.96% | TLRY | StockMarketWatch | $22.39 | $29.77 | 13,945,875 | $415,168,698.75 |
| 32.96% | TLRY | BUYINS.NET | $22.39 | $29.77 | 13,945,875 | $415,168,698.75 |
| 19.41% | SAEX | TraderPower | $1.7 | $2.03 | 15,851,691 | $32,178,932.73 |
| 19.41% | SAEX | PennyStockProphet | $1.7 | $2.03 | 15,851,691 | $32,178,932.73 |
| 19.41% | SAEX | OTCtipReporter | $1.7 | $2.03 | 15,851,691 | $32,178,932.73 |
| 19.41% | SAEX | StockMarketWatch | $1.7 | $2.03 | 15,851,691 | $32,178,932.73 |
| 19.41% | SAEX | PennyStockScholar | $1.7 | $2.03 | 15,851,691 | $32,178,932.73 |
| 14.75% | SSOF | NetworkNewsWire | $0.0061 | $0.007 | 4,528,052 | $31,696.36 |
| 14.75% | SSOF | StocksToBuyNow | $0.0061 | $0.007 | 4,528,052 | $31,696.36 |
| 14.75% | SSOF | QualityStocks | $0.0061 | $0.007 | 4,528,052 | $31,696.36 |
| 13.66% | NHTC | StockMarketWatch | $20.5 | $23.3 | 220,362 | $5,134,434.60 |
| 13.66% | NHTC | Schaeffer's | $20.5 | $23.3 | 220,362 | $5,134,434.60 |
| 13.18% | AXE | Daily Trade Alert | $66 | $74.7 | 644,349 | $48,132,870.30 |
| 13.18% | AXE | Trades Of The Day | $66 | $74.7 | 644,349 | $48,132,870.30 |
| 13.18% | AXE | MarketBeat | $66 | $74.7 | 644,349 | $48,132,870.30 |
| 12.67% | CLF | Trading Concepts | $8.84 | $9.96 | 52,027,323 | $518,192,137.08 |
| 12.67% | CLF | StocksEarning | $8.84 | $9.96 | 52,027,323 | $518,192,137.08 |
| 12.67% | CLF | Schaeffer's | $8.84 | $9.96 | 52,027,323 | $518,192,137.08 |
| 12.67% | CLF | BUYINS.NET | $8.84 | $9.96 | 52,027,323 | $518,192,137.08 |
| 12.67% | CLF | MarketBeat | $8.84 | $9.96 | 52,027,323 | $518,192,137.08 |
| 12.67% | CLF | MarketClub Analysis | $8.84 | $9.96 | 52,027,323 | $518,192,137.08 |
| 12.16% | ALLK | StreetInsider | $31.25 | $35.05 | 697,705 | $24,454,560.25 |
| 11.27% | CRCUF | QualityStocks | $0.036 | $0.040056 | 20,000 | $801.12 |
| 9.79% | BRZU | StockMarketWatch | $21.86 | $24 | 3,692,047 | $88,609,128.00 |
| 9.79% | BRZU | BUYINS.NET | $21.86 | $24 | 3,692,047 | $88,609,128.00 |
| 9.57% | LLNW | MarketClub Analysis | $4.7 | $5.15 | 4,068,248 | $20,951,477.20 |
| 9.38% | PTCT | StreetInsider | $36.55 | $39.98 | 2,660,081 | $106,350,038.38 |
| 9.38% | PTCT | BUYINS.NET | $36.55 | $39.98 | 2,660,081 | $106,350,038.38 |
| 9.38% | PTCT | MarketClub Analysis | $36.55 | $39.98 | 2,660,081 | $106,350,038.38 |
| 8.90% | OFG | BUYINS.NET | $14.6 | $15.9 | 660,388 | $10,500,169.20 |
| 8.90% | OFG | MarketBeat | $14.6 | $15.9 | 660,388 | $10,500,169.20 |
| 8.61% | ETST | NetworkNewsWire | $0.7099 | $0.771 | 6,897 | $5,317.59 |
| 8.61% | ETST | StocksToBuyNow | $0.7099 | $0.771 | 6,897 | $5,317.59 |
| 8.61% | ETST | CannabisNewsWire | $0.7099 | $0.771 | 6,897 | $5,317.59 |
| 8.61% | ETST | QualityStocks | $0.7099 | $0.771 | 6,897 | $5,317.59 |
| 8.08% | GOL | StockMarketWatch | $6.56 | $7.09 | 1,560,060 | $11,060,825.40 |
| 8.08% | GOL | BUYINS.NET | $6.56 | $7.09 | 1,560,060 | $11,060,825.40 |
| 8.06% | PBR.A | BUYINS.NET | $9.43 | $10.19 | 9,561,934 | $97,436,107.46 |
| 7.69% | AFTM | NetworkNewsWire | $0.039 | $0.042 | 467,798 | $19,647.52 |
| 7.69% | AFTM | StocksToBuyNow | $0.039 | $0.042 | 467,798 | $19,647.52 |
| 7.69% | AFTM | QualityStocks | $0.039 | $0.042 | 467,798 | $19,647.52 |
| 7.50% | FLUX | QualityStocks | $2 | $2.15 | 29,686 | $63,824.90 |
| 7.00% | TRT | Broad Street | $5 | $5.35 | 219,308 | $1,173,297.80 |
| 7.00% | TRT | OTCBB Journal | $5 | $5.35 | 219,308 | $1,173,297.80 |
| 6.70% | BSBR | BUYINS.NET | $8.36 | $8.92 | 2,992,322 | $26,691,512.24 |
| 6.63% | ESTA | StreetInsider | $24.75 | $26.39 | 443,534 | $11,704,862.26 |
| 6.49% | REFG | NetworkNewsWire | $0.0385 | $0.041 | 61,554 | $2,523.71 |
| 6.49% | REFG | StocksToBuyNow | $0.0385 | $0.041 | 61,554 | $2,523.71 |
| 6.49% | REFG | CannabisNewsWire | $0.0385 | $0.041 | 61,554 | $2,523.71 |
| 6.49% | REFG | QualityStocks | $0.0385 | $0.041 | 61,554 | $2,523.71 |
| 6.49% | REFG | CryptoCurrencyWire | $0.0385 | $0.041 | 61,554 | $2,523.71 |
| 5.92% | VKTX | BUYINS.NET | $10.31 | $10.92 | 4,383,387 | $47,866,586.04 |
| 5.92% | VKTX | MarketBeat | $10.31 | $10.92 | 4,383,387 | $47,866,586.04 |
| 5.92% | VKTX | MarketClub Analysis | $10.31 | $10.92 | 4,383,387 | $47,866,586.04 |
| 5.79% | BBD | BUYINS.NET | $7.6 | $8.04 | 28,784,997 | $231,431,375.88 |
| 5.79% | BBD | MarketBeat | $7.6 | $8.04 | 28,784,997 | $231,431,375.88 |
| 5.54% | IBKC | MarketBeat | $78.5 | $82.85 | 1,370,499 | $113,545,842.15 |
| 5.53% | STXB | StreetInsider | $20.45 | $21.58 | 394,443 | $8,512,079.94 |
| 5.28% | CCJ | Trades Of The Day | $10.6 | $11.16 | 2,839,925 | $31,693,563.00 |
| 5.21% | HMMR | TraderPower | $0.8174 | $0.86 | 624,747 | $537,282.42 |
| 5.21% | HMMR | NetworkNewsWire | $0.8174 | $0.86 | 624,747 | $537,282.42 |
| 5.21% | HMMR | StocksToBuyNow | $0.8174 | $0.86 | 624,747 | $537,282.42 |
| 5.21% | HMMR | MissionIR | $0.8174 | $0.86 | 624,747 | $537,282.42 |
| 5.21% | HMMR | QualityStocks | $0.8174 | $0.86 | 624,747 | $537,282.42 |
| 5.11% | CTAS | MarketBeat | $193.68 | $203.57 | 1,318,118 | $268,329,281.26 |
| 5.06% | LTMCF | NetworkNewsWire | $0.6358 | $0.668 | 17,176 | $11,473.57 |
| 5.06% | LTMCF | StocksToBuyNow | $0.6358 | $0.668 | 17,176 | $11,473.57 |
| 5.06% | LTMCF | QualityStocks | $0.6358 | $0.668 | 17,176 | $11,473.57 |
| 4.97% | AXTI | MarketBeat | $8.55 | $8.975 | 1,605,402 | $14,408,482.95 |
| 4.92% | ACFN | QualityStocks | $0.305 | $0.32 | 62,016 | $19,845.12 |
| 4.91% | GATX | Market Intelligence Center Alert | $84.15 | $88.28 | 977,008 | $86,250,266.24 |
| 4.54% | TMP | MarketBeat | $87.18 | $91.14 | 49,132 | $4,477,890.48 |
| 4.44% | BANF | StreetInsider | $61.95 | $64.7 | 79,478 | $5,142,226.60 |
| 4.31% | SMTS | StockMarketWatch | $2.55 | $2.66 | 41,964 | $111,624.24 |
| 4.22% | PM | StocksEarning | $80.9 | $84.31 | 11,313,135 | $953,810,411.85 |
| 4.22% | PM | Schaeffer's | $80.9 | $84.31 | 11,313,135 | $953,810,411.85 |
| 4.15% | VFC | Trading Concepts | $89.24 | $92.94 | 4,380,313 | $407,106,290.22 |
| 4.15% | VFC | StocksEarning | $89.24 | $92.94 | 4,380,313 | $407,106,290.22 |
| 4.15% | VFC | MarketBeat | $89.24 | $92.94 | 4,380,313 | $407,106,290.22 |
| 4.15% | VFC | MarketClub Analysis | $89.24 | $92.94 | 4,380,313 | $407,106,290.22 |
| 4.08% | DCTH | QualityStocks | $2.45 | $2.55 | 4,233 | $10,794.15 |
| 4.07% | MTSL | Small Cap Firm | $2.95 | $3.07 | 3,231,727 | $9,921,401.89 |
| 4.07% | MTSL | StockMarketWatch | $2.95 | $3.07 | 3,231,727 | $9,921,401.89 |
| 4.07% | MTSL | OTCtipReporter | $2.95 | $3.07 | 3,231,727 | $9,921,401.89 |
| 4.07% | MTSL | PennyStockProphet | $2.95 | $3.07 | 3,231,727 | $9,921,401.89 |
| 4.07% | MTSL | Profitable Trader Authority | $2.95 | $3.07 | 3,231,727 | $9,921,401.89 |
| 4.07% | MTSL | Penny Pick Finders | $2.95 | $3.07 | 3,231,727 | $9,921,401.89 |
| 4.07% | MTSL | BUYINS.NET | $2.95 | $3.07 | 3,231,727 | $9,921,401.89 |
| 4.07% | MTSL | TopPennyStockMovers | $2.95 | $3.07 | 3,231,727 | $9,921,401.89 |
| 4.04% | CTDH | PoliticsAndMyPortfolio | $0.495 | $0.515 | 91,850 | $47,302.75 |
| 4.00% | DTGI | MarketBeat | $0.5 | $0.52 | 2,700 | $1,404.00 |
| 4.00% | CIG | StockMarketWatch | $2 | $2.08 | 5,215,644 | $10,848,539.52 |
| 4.00% | CIG | BUYINS.NET | $2 | $2.08 | 5,215,644 | $10,848,539.52 |
| 3.95% | PBIO | TraderPower | $3.8 | $3.95 | 500 | $1,975.00 |
| 3.95% | PBIO | NetworkNewsWire | $3.8 | $3.95 | 500 | $1,975.00 |
| 3.95% | PBIO | StocksToBuyNow | $3.8 | $3.95 | 500 | $1,975.00 |
| 3.95% | PBIO | MissionIR | $3.8 | $3.95 | 500 | $1,975.00 |
| 3.95% | PBIO | QualityStocks | $3.8 | $3.95 | 500 | $1,975.00 |
| 3.88% | SENS | The Street | $3.87 | $4.02 | 1,339,626 | $5,385,296.52 |
| 3.86% | YTRA | MarketBeat | $6.21 | $6.45 | 355,012 | $2,289,827.40 |
| 3.79% | HON | InvestorPlace | $147.54 | $153.13 | 6,449,239 | $987,571,968.07 |
| 3.79% | HON | Trading Concepts | $147.54 | $153.13 | 6,449,239 | $987,571,968.07 |
| 3.79% | HON | StocksEarning | $147.54 | $153.13 | 6,449,239 | $987,571,968.07 |
| 3.79% | HON | MarketClub Analysis | $147.54 | $153.13 | 6,449,239 | $987,571,968.07 |
| 3.79% | HON | MarketBeat | $147.54 | $153.13 | 6,449,239 | $987,571,968.07 |
| 3.52% | AZUL | StockMarketWatch | $18.47 | $19.12 | 1,985,025 | $37,953,678.00 |
| 3.52% | AZUL | BUYINS.NET | $18.47 | $19.12 | 1,985,025 | $37,953,678.00 |
| 3.50% | RLI | MarketBeat | $70.29 | $72.75 | 249,890 | $18,179,497.50 |
| 3.47% | NSRPF | QualityStocks | $2.88 | $2.98 | 35,137 | $104,708.26 |
| 3.45% | NUGL | TraderPower | $1.45 | $1.5 | 262,134 | $393,201.00 |
| 3.45% | NUGL | NetworkNewsWire | $1.45 | $1.5 | 262,134 | $393,201.00 |
| 3.45% | NUGL | StocksToBuyNow | $1.45 | $1.5 | 262,134 | $393,201.00 |
| 3.45% | NUGL | MissionIR | $1.45 | $1.5 | 262,134 | $393,201.00 |
| 3.45% | NUGL | QualityStocks | $1.45 | $1.5 | 262,134 | $393,201.00 |
| 3.45% | NUGL | CannabisNewsWire | $1.45 | $1.5 | 262,134 | $393,201.00 |
| 3.40% | TRN | MarketClub Analysis | $35.85 | $37.07 | 5,299,296 | $196,444,902.72 |
| 3.28% | SWK | Trading Concepts | $139.65 | $144.23 | 4,132,465 | $596,025,426.95 |
| 3.28% | SWK | MarketBeat | $139.65 | $144.23 | 4,132,465 | $596,025,426.95 |
| 3.18% | GGB | Schaeffer's | $4.09 | $4.22 | 11,028,532 | $46,540,405.04 |
| 3.13% | LVRLF | QualityStocks | $1.6 | $1.65 | 2,500 | $4,125.00 |
| 3.05% | CE | StreetInsider | $109.98 | $113.33 | 2,901,057 | $328,776,789.81 |
| 3.05% | CE | StockMarketWatch | $109.98 | $113.33 | 2,901,057 | $328,776,789.81 |
| 3.03% | AYX | MarketBeat | $41.88 | $43.15 | 860,365 | $37,124,749.75 |
| 2.90% | GSK | MarketClub Analysis | $40.69 | $41.87 | 10,914,825 | $457,003,722.75 |
| 2.90% | GSK | Kiplinger Today | $40.69 | $41.87 | 10,914,825 | $457,003,722.75 |
| 2.87% | TPNL | QualityStocks | $2.44 | $2.51 | 28,709 | $72,059.59 |
| 2.85% | ITRN | MarketBeat | $29.85 | $30.7 | 43,622 | $1,339,195.40 |
| 2.80% | FBP | MarketClub Analysis | $7.87 | $8.09 | 2,752,998 | $22,271,753.82 |
| 2.71% | DOV | MarketBeat | $78.12 | $80.24 | 4,172,083 | $334,767,939.92 |
| 2.70% | ARTX | InvestorPlace | $3.7 | $3.8 | 162,258 | $616,580.40 |
| 2.64% | STI | StocksEarning | $69.02 | $70.84 | 5,658,361 | $400,838,293.24 |
| 2.64% | STI | MarketBeat | $69.02 | $70.84 | 5,658,361 | $400,838,293.24 |
| 2.64% | STI | MarketClub Analysis | $69.02 | $70.84 | 5,658,361 | $400,838,293.24 |
| 2.59% | ADS | StockMarketWatch | $227.19 | $233.08 | 959,396 | $223,616,019.68 |
| 2.44% | NUE | The Street | $64.67 | $66.25 | 3,219,809 | $213,312,346.25 |
| 2.44% | NUE | MarketClub Analysis | $64.67 | $66.25 | 3,219,809 | $213,312,346.25 |
| 2.40% | KSU | Trading Concepts | $108.45 | $111.05 | 2,132,800 | $236,847,440.00 |
| 2.40% | KSU | MarketBeat | $108.45 | $111.05 | 2,132,800 | $236,847,440.00 |
| 2.37% | ITUS | MarketBeat | $3.37 | $3.45 | 98,666 | $340,397.70 |
| 2.31% | TSM | StreetInsider | $39.81 | $40.73 | 14,480,992 | $589,810,804.16 |
| 2.26% | CPAC | MarketBeat | $11.71 | $11.9749 | 9,117 | $109,175.16 |
| 2.22% | RWEOY | MarketBeat | $25.43 | $25.995 | 16,337 | $424,680.32 |
| 2.10% | RARX | MarketBeat | $10.94 | $11.17 | 199,986 | $2,233,843.62 |
| 1.97% | UN | Kiplinger Today | $56.85 | $57.97 | 1,723,163 | $99,891,759.11 |
| 1.97% | FHN | MarketBeat | $17.27 | $17.61 | 8,911,179 | $156,925,862.19 |
| 1.96% | BECN | Daily Trade Alert | $42.29 | $43.12 | 1,415,159 | $61,021,656.08 |
| 1.96% | BECN | Trades Of The Day | $42.29 | $43.12 | 1,415,159 | $61,021,656.08 |
| 1.96% | BECN | MarketBeat | $42.29 | $43.12 | 1,415,159 | $61,021,656.08 |
| 1.96% | DGLY | StockMarketWatch | $2.55 | $2.6 | 271,626 | $706,227.60 |
| 1.95% | COF | StreetInsider | $95.37 | $97.23 | 5,853,386 | $569,124,720.78 |
| 1.95% | COF | MarketClub Analysis | $95.37 | $97.23 | 5,853,386 | $569,124,720.78 |
| 1.95% | COF | MarketBeat | $95.37 | $97.23 | 5,853,386 | $569,124,720.78 |
| 1.94% | RHHBY | Kiplinger Today | $28.91 | $29.47 | 1,726,746 | $50,887,204.62 |
| 1.90% | IQ | InvestorPlace | $32.65 | $33.27 | 26,965,608 | $897,145,778.16 |
| 1.90% | IQ | Wealth Insider Alert | $32.65 | $33.27 | 26,965,608 | $897,145,778.16 |
| 1.82% | NVS | MarketClub Analysis | $80.8 | $82.27 | 4,003,077 | $329,333,144.79 |
| 1.82% | NVS | Kiplinger Today | $80.8 | $82.27 | 4,003,077 | $329,333,144.79 |
| 1.79% | SAM | Zacks | $318.2 | $323.9 | 134,219 | $43,473,534.10 |
| 1.79% | MSFT | StreetInsider | $104.4 | $106.27 | 55,939,611 | $5,944,702,460.97 |
| 1.79% | MSFT | The Street | $104.4 | $106.27 | 55,939,611 | $5,944,702,460.97 |
| 1.79% | MSFT | Zacks | $104.4 | $106.27 | 55,939,611 | $5,944,702,460.97 |
| 1.79% | MSFT | Market Intelligence Center Alert | $104.4 | $106.27 | 55,939,611 | $5,944,702,460.97 |
| 1.79% | MSFT | StockMarketWatch | $104.4 | $106.27 | 55,939,611 | $5,944,702,460.97 |
| 1.79% | MSFT | Schaeffer's | $104.4 | $106.27 | 55,939,611 | $5,944,702,460.97 |
| 1.79% | MSFT | MarketClub Analysis | $104.4 | $106.27 | 55,939,611 | $5,944,702,460.97 |
| 1.72% | TRCO | StreetInsider | $32.49 | $33.05 | 2,347,805 | $77,594,955.25 |
| 1.71% | BPMX | StreetInsider | $0.232 | $0.235973 | 5,207,558 | $1,228,843.08 |
| 1.69% | PRVCF | NetworkNewsWire | $0.0295 | $0.03 | 1,039,260 | $31,177.80 |
| 1.69% | PRVCF | StocksToBuyNow | $0.0295 | $0.03 | 1,039,260 | $31,177.80 |
| 1.69% | PRVCF | CannabisNewsWire | $0.0295 | $0.03 | 1,039,260 | $31,177.80 |
| 1.69% | PRVCF | QualityStocks | $0.0295 | $0.03 | 1,039,260 | $31,177.80 |
| 1.67% | DEO | Kiplinger Today | $148.6 | $151.08 | 431,421 | $65,179,084.68 |
| 1.55% | WIT | MarketBeat | $5.15 | $5.23 | 776,230 | $4,059,682.90 |
| 1.55% | CHD | StockMarketWatch | $54.14 | $54.98 | 2,448,284 | $134,606,654.32 |
| 1.55% | BAC | InvestorPlace | $29.67 | $30.13 | 80,432,560 | $2,423,433,032.80 |
| 1.55% | BAC | Zacks | $29.67 | $30.13 | 80,432,560 | $2,423,433,032.80 |
| 1.55% | BAC | Market Intelligence Center Alert | $29.67 | $30.13 | 80,432,560 | $2,423,433,032.80 |
| 1.55% | BAC | StockMarketWatch | $29.67 | $30.13 | 80,432,560 | $2,423,433,032.80 |
| 1.55% | NSRGY | Kiplinger Today | $80.19 | $81.43 | 481,123 | $39,177,845.89 |
| 1.45% | DCAR | MarketBeat | $1.28 | $1.2985 | 30,321 | $39,371.82 |
| 1.37% | ALGN | Zacks | $370.32 | $375.38 | 755,527 | $283,609,725.26 |
| 1.31% | SLS | StockMarketWatch | $1.53 | $1.55 | 13,110,757 | $20,321,673.35 |
| 1.31% | SLS | OTCtipReporter | $1.53 | $1.55 | 13,110,757 | $20,321,673.35 |
| 1.31% | SLS | PennyStockProphet | $1.53 | $1.55 | 13,110,757 | $20,321,673.35 |
| 1.31% | SLS | Profitable Trader Authority | $1.53 | $1.55 | 13,110,757 | $20,321,673.35 |
| 1.31% | SLS | Penny Pick Finders | $1.53 | $1.55 | 13,110,757 | $20,321,673.35 |
| 1.31% | SLS | BUYINS.NET | $1.53 | $1.55 | 13,110,757 | $20,321,673.35 |
| 1.30% | CZR | Schaeffer's | $11.55 | $11.7 | 7,509,767 | $87,864,273.90 |
| 1.30% | ATRC | The Street | $29.32 | $29.7 | 277,154 | $8,231,473.80 |
| 1.30% | ATRC | StockMarketWatch | $29.32 | $29.7 | 277,154 | $8,231,473.80 |
| 1.26% | JPM | InvestorPlace | $109.89 | $111.28 | 13,578,105 | $1,510,971,524.40 |
| 1.26% | JPM | Zacks | $109.89 | $111.28 | 13,578,105 | $1,510,971,524.40 |
| 1.26% | JPM | StockMarketWatch | $109.89 | $111.28 | 13,578,105 | $1,510,971,524.40 |
| 1.25% | LOB | The Street | $31.95 | $32.35 | 180,334 | $5,833,804.90 |
| 1.25% | CI | StockMarketWatch | $175.9 | $178.09 | 3,196,785 | $569,315,440.65 |
| 1.23% | MO | Schaeffer's | $56.94 | $57.64 | 6,533,861 | $376,611,748.04 |
| 1.22% | EWBC | Daily Trade Alert | $65.43 | $66.23 | 921,219 | $61,012,334.37 |
| 1.22% | EWBC | Trades Of The Day | $65.43 | $66.23 | 921,219 | $61,012,334.37 |
| 1.22% | EWBC | MarketBeat | $65.43 | $66.23 | 921,219 | $61,012,334.37 |
| 1.20% | GGP | StreetInsider | $20.79 | $21.04 | 19,192,773 | $403,815,943.92 |
| 1.20% | GGP | MarketClub Analysis | $20.79 | $21.04 | 19,192,773 | $403,815,943.92 |
| 1.16% | SPB | MarketBeat | $77.4 | $78.3 | 865,097 | $67,737,095.10 |
| 1.14% | RF | The Street | $17.62 | $17.82 | 16,016,625 | $285,416,257.50 |
| 1.14% | RF | StocksEarning | $17.62 | $17.82 | 16,016,625 | $285,416,257.50 |
| 1.14% | RF | MarketBeat | $17.62 | $17.82 | 16,016,625 | $285,416,257.50 |
| 1.13% | FAST | MarketClub Analysis | $56.82 | $57.46 | 2,738,030 | $157,327,203.80 |
| 1.12% | CLX | StockMarketWatch | $130.34 | $131.8 | 1,633,462 | $215,290,291.60 |
| 1.12% | TRST | MarketBeat | $8.95 | $9.05 | 300,987 | $2,723,932.35 |
| 1.09% | KMB | Schaeffer's | $103.55 | $104.68 | 2,120,294 | $221,952,375.92 |
| 1.04% | AAXN | StreetInsider | $73.07 | $73.83 | 771,143 | $56,933,487.69 |
| 1.04% | AAXN | MarketBeat | $73.07 | $73.83 | 771,143 | $56,933,487.69 |
| 1.04% | DNKN | Schaeffer's | $72.25 | $73 | 1,433,489 | $104,644,697.00 |
| 1.03% | ALLE | StockMarketWatch | $78.68 | $79.49 | 609,072 | $48,415,133.28 |
| 0.97% | WWE | StreetInsider | $82.12 | $82.92 | 596,412 | $49,454,483.04 |
| 0.96% | NGG | Kiplinger Today | $55.47 | $56 | 425,445 | $23,824,920.00 |
| 0.92% | LMT | InvestorPlace | $319.6 | $322.55 | 1,563,946 | $504,450,782.30 |
| 0.92% | LMT | The Street | $319.6 | $322.55 | 1,563,946 | $504,450,782.30 |
| 0.92% | LMT | Schaeffer's | $319.6 | $322.55 | 1,563,946 | $504,450,782.30 |
| 0.91% | NETE | TraderPower | $7.71 | $7.78 | 87,082 | $677,497.96 |
| 0.91% | NETE | NetworkNewsWire | $7.71 | $7.78 | 87,082 | $677,497.96 |
| 0.91% | NETE | StocksToBuyNow | $7.71 | $7.78 | 87,082 | $677,497.96 |
| 0.91% | NETE | MissionIR | $7.71 | $7.78 | 87,082 | $677,497.96 |
| 0.91% | NETE | QualityStocks | $7.71 | $7.78 | 87,082 | $677,497.96 |
| 0.91% | NETE | CryptoCurrencyWire | $7.71 | $7.78 | 87,082 | $677,497.96 |
| 0.90% | YNDX | InvestorPlace | $36.49 | $36.82 | 2,725,283 | $100,344,920.06 |
| 0.90% | GS | StockMarketWatch | $229.63 | $231.69 | 2,683,469 | $621,732,932.61 |
| 0.89% | FB | InvestorPlace | $208.09 | $209.94 | 16,143,832 | $3,389,236,090.08 |
| 0.89% | FB | Schaeffer's | $208.09 | $209.94 | 16,143,832 | $3,389,236,090.08 |
| 0.89% | FB | Wealth Insider Alert | $208.09 | $209.94 | 16,143,832 | $3,389,236,090.08 |
| 0.89% | FB | Kiplinger Today | $208.09 | $209.94 | 16,143,832 | $3,389,236,090.08 |
| 0.88% | CYBR | Investopedia | $68.55 | $69.15 | 403,596 | $27,908,663.40 |
| 0.87% | BX | StocksEarning | $35.64 | $35.95 | 3,795,355 | $136,443,012.25 |
| 0.87% | BX | MarketBeat | $35.64 | $35.95 | 3,795,355 | $136,443,012.25 |
| 0.87% | BX | MarketClub Analysis | $35.64 | $35.95 | 3,795,355 | $136,443,012.25 |
| 0.87% | NTR | StreetInsider | $52 | $52.45 | 1,176,980 | $61,732,601.00 |
| 0.86% | SU | Kiplinger Today | $40.79 | $41.14 | 2,370,349 | $97,516,157.86 |
| 0.86% | AKAM | StockMarketWatch | $78.24 | $78.91 | 1,160,763 | $91,595,808.33 |
| 0.86% | AKAM | Kiplinger Today | $78.24 | $78.91 | 1,160,763 | $91,595,808.33 |
| 0.85% | NSC | Schaeffer's | $160.48 | $161.85 | 1,663,013 | $269,158,654.05 |
| 0.84% | MS | Zacks | $49.85 | $50.27 | 8,909,954 | $447,903,387.58 |
| 0.84% | MS | Schaeffer's | $49.85 | $50.27 | 8,909,954 | $447,903,387.58 |
| 0.83% | SNNVF | TraderPower | $4.81 | $4.85 | 40,899 | $198,360.15 |
| 0.83% | SNNVF | NetworkNewsWire | $4.81 | $4.85 | 40,899 | $198,360.15 |
| 0.83% | SNNVF | StocksToBuyNow | $4.81 | $4.85 | 40,899 | $198,360.15 |
| 0.83% | SNNVF | MissionIR | $4.81 | $4.85 | 40,899 | $198,360.15 |
| 0.83% | SNNVF | CannabisNewsWire | $4.81 | $4.85 | 40,899 | $198,360.15 |
| 0.83% | SNNVF | QualityStocks | $4.81 | $4.85 | 40,899 | $198,360.15 |
| 0.83% | AKS | MarketClub Analysis | $4.83 | $4.87 | 9,413,675 | $45,844,597.25 |
| 0.81% | CHRW | StockMarketWatch | $89.59 | $90.32 | 893,974 | $80,743,731.68 |
| 0.81% | TEF | Top Pros' Top Picks | $8.62 | $8.69 | 772,540 | $6,713,372.60 |
| 0.79% | FTNT | Investopedia | $67.45 | $67.98 | 1,015,107 | $69,006,973.86 |
| 0.77% | DFS | StreetInsider | $71.51 | $72.06 | 3,013,864 | $217,179,039.84 |
| 0.75% | FDC | MarketBeat | $22.6 | $22.77 | 3,250,606 | $74,016,298.62 |
| 0.75% | PLX | StockMarketWatch | $0.4421 | $0.4454 | 601,730 | $268,010.54 |
| 0.73% | VOD | Kiplinger Today | $23.28 | $23.45 | 7,245,260 | $169,901,347.00 |
| 0.73% | QLYS | Investopedia | $96.35 | $97.05 | 325,836 | $31,622,383.80 |
| 0.72% | EEI | StreetInsider | $13.85 | $13.95 | 503 | $7,016.85 |
| 0.72% | CCE | StockMarketWatch | $41.66 | $41.96 | 741,261 | $31,103,311.56 |
| 0.71% | UNP | The Street | $140.41 | $141.41 | 4,988,712 | $705,453,763.92 |
| 0.71% | UNP | StocksEarning | $140.41 | $141.41 | 4,988,712 | $705,453,763.92 |
| 0.69% | CMA | Zacks | $93.57 | $94.22 | 1,971,480 | $185,752,845.60 |
| 0.69% | CMA | StockMarketWatch | $93.57 | $94.22 | 1,971,480 | $185,752,845.60 |
| 0.69% | CMA | MarketBeat | $93.57 | $94.22 | 1,971,480 | $185,752,845.60 |
| 0.69% | BHGE | Trading Concepts | $31.78 | $32 | 8,591,975 | $274,943,200.00 |
| 0.69% | BHGE | StocksEarning | $31.78 | $32 | 8,591,975 | $274,943,200.00 |
| 0.69% | BHGE | MarketBeat | $31.78 | $32 | 8,591,975 | $274,943,200.00 |
| 0.69% | FCCY | MarketBeat | $21.7 | $21.85 | 13,438 | $293,620.30 |
| 0.69% | QIWI | InvestorPlace | $15.96 | $16.07 | 130,810 | $2,102,116.70 |
| 0.68% | VRSN | Investopedia | $148.08 | $149.09 | 453,201 | $67,567,737.09 |
| 0.64% | STLD | Schaeffer's | $46.66 | $46.96 | 1,337,544 | $62,811,066.24 |
| 0.64% | FITB | StocksEarning | $28.31 | $28.49 | 15,013,783 | $427,742,677.67 |
| 0.64% | FITB | Schaeffer's | $28.31 | $28.49 | 15,013,783 | $427,742,677.67 |
| 0.64% | FITB | MarketBeat | $28.31 | $28.49 | 15,013,783 | $427,742,677.67 |
| 0.63% | CINF | StockMarketWatch | $70.26 | $70.7 | 419,275 | $29,642,742.50 |
| 0.62% | HUYA | Schaeffer's | $35.49 | $35.71 | 6,680,531 | $238,561,762.01 |
| 0.62% | HUYA | Wealth Insider Alert | $35.49 | $35.71 | 6,680,531 | $238,561,762.01 |
| 0.62% | WAL | StreetInsider | $58.12 | $58.48 | 1,078,016 | $63,042,375.68 |
| 0.61% | V | The Street | $140.13 | $140.99 | 7,153,639 | $1,008,591,562.61 |
| 0.61% | V | Daily Trade Alert | $140.13 | $140.99 | 7,153,639 | $1,008,591,562.61 |
| 0.61% | V | StockMarketWatch | $140.13 | $140.99 | 7,153,639 | $1,008,591,562.61 |
| 0.61% | V | Trades Of The Day | $140.13 | $140.99 | 7,153,639 | $1,008,591,562.61 |
| 0.61% | V | Schaeffer's | $140.13 | $140.99 | 7,153,639 | $1,008,591,562.61 |
| 0.61% | V | MarketClub Analysis | $140.13 | $140.99 | 7,153,639 | $1,008,591,562.61 |
| 0.61% | BIP | Kiplinger Today | $39.6 | $39.84 | 207,072 | $8,249,748.48 |
| 0.57% | BTU | StreetInsider | $44.09 | $44.34 | 897,451 | $39,792,977.34 |
| 0.57% | TSCO | Schaeffer's | $79.42 | $79.87 | 1,383,257 | $110,480,736.59 |
| 0.56% | CF | StockMarketWatch | $42.8 | $43.04 | 2,204,108 | $94,864,808.32 |
| 0.55% | KRE | Schaeffer's | $62.14 | $62.48 | 6,431,136 | $401,817,377.28 |
| 0.54% | X | MarketClub Analysis | $36.93 | $37.13 | 5,901,508 | $219,122,992.04 |
| 0.53% | HAL | Schaeffer's | $44.96 | $45.2 | 10,583,989 | $478,396,302.80 |
| 0.53% | COST | Daily Trade Alert | $217.54 | $218.69 | 1,793,861 | $392,299,462.09 |
| 0.53% | COST | Market Intelligence Center Alert | $217.54 | $218.69 | 1,793,861 | $392,299,462.09 |
| 0.52% | MAN | Trading Concepts | $86.1 | $86.55 | 2,089,621 | $180,856,697.55 |
| 0.52% | MAN | MarketBeat | $86.1 | $86.55 | 2,089,621 | $180,856,697.55 |
| 0.52% | FRSX | TraderPower | $3.05 | $3.0659 | 24,311 | $74,535.09 |
| 0.52% | FRSX | NetworkNewsWire | $3.05 | $3.0659 | 24,311 | $74,535.09 |
| 0.52% | FRSX | StocksToBuyNow | $3.05 | $3.0659 | 24,311 | $74,535.09 |
| 0.52% | FRSX | MissionIR | $3.05 | $3.0659 | 24,311 | $74,535.09 |
| 0.52% | FRSX | QualityStocks | $3.05 | $3.0659 | 24,311 | $74,535.09 |
| 0.52% | RDS.A | MarketClub Analysis | $69.17 | $69.53 | 2,569,699 | $178,671,171.47 |
| 0.49% | CVX | StockMarketWatch | $121.67 | $122.27 | 5,394,730 | $659,613,637.10 |
| 0.49% | CVX | Schaeffer's | $121.67 | $122.27 | 5,394,730 | $659,613,637.10 |
| 0.49% | CVX | Kiplinger Today | $121.67 | $122.27 | 5,394,730 | $659,613,637.10 |
| 0.48% | BF.B | StockMarketWatch | $52.34 | $52.59 | 844,386 | $44,406,259.74 |
| 0.46% | MBT | InvestorPlace | $8.63 | $8.67 | 2,849,966 | $24,709,205.22 |
| 0.45% | CSX | MarketClub Analysis | $69.15 | $69.46 | 8,664,414 | $601,830,196.44 |
| 0.40% | UAL | Trading Concepts | $80.59 | $80.91 | 4,548,791 | $368,042,679.81 |
| 0.40% | UAL | Schaeffer's | $80.59 | $80.91 | 4,548,791 | $368,042,679.81 |
| 0.40% | UAL | MarketClub Analysis | $80.59 | $80.91 | 4,548,791 | $368,042,679.81 |
| 0.40% | AFL | Market Intelligence Center Alert | $42.89 | $43.06 | 2,756,113 | $118,678,225.78 |
| 0.40% | AFL | StockMarketWatch | $42.89 | $43.06 | 2,756,113 | $118,678,225.78 |
| 0.39% | SMTC | MarketBeat | $50.8 | $51 | 224,507 | $11,449,857.00 |
| 0.39% | CSGP | MarketBeat | $423.34 | $425 | 113,491 | $48,233,675.00 |
| 0.39% | WMT | StockMarketWatch | $87.72 | $88.06 | 4,815,100 | $424,017,706.00 |
| 0.38% | STM | MarketClub Analysis | $23.41 | $23.5 | 3,027,583 | $71,148,200.50 |
| 0.38% | WMB | MarketClub Analysis | $28.69 | $28.8 | 7,394,178 | $212,952,326.40 |
| 0.38% | KO | Market Intelligence Center Alert | $45.11 | $45.28 | 8,588,391 | $388,882,344.48 |
| 0.38% | KO | StockMarketWatch | $45.11 | $45.28 | 8,588,391 | $388,882,344.48 |
| 0.38% | KO | Schaeffer's | $45.11 | $45.28 | 8,588,391 | $388,882,344.48 |
| 0.38% | KO | MarketClub Analysis | $45.11 | $45.28 | 8,588,391 | $388,882,344.48 |
| 0.36% | DESP | MarketBeat | $19.42 | $19.49 | 420,552 | $8,196,558.48 |
| 0.36% | RDS.B | Top Pros' Top Picks | $72.43 | $72.69 | 1,512,237 | $109,924,507.53 |
| 0.36% | RDS.B | Kiplinger Today | $72.43 | $72.69 | 1,512,237 | $109,924,507.53 |
| 0.36% | TXN | MarketClub Analysis | $114.59 | $115 | 4,358,011 | $501,171,265.00 |
| 0.36% | MCD | StockMarketWatch | $157.41 | $157.97 | 2,694,968 | $425,724,094.96 |
| 0.36% | MCD | Schaeffer's | $157.41 | $157.97 | 2,694,968 | $425,724,094.96 |
| 0.35% | XEC | Market Intelligence Center Alert | $96.41 | $96.75 | 1,059,238 | $102,481,276.50 |
| 0.35% | OGZPY | InvestorPlace | $4.29 | $4.305 | 865,132 | $3,724,393.26 |
| 0.35% | BAX | StockMarketWatch | $74.74 | $75 | 4,220,471 | $316,535,325.00 |
| 0.35% | BAX | MarketClub Analysis | $74.74 | $75 | 4,220,471 | $316,535,325.00 |
| 0.33% | C | StockMarketWatch | $68.99 | $69.22 | 12,017,465 | $831,848,927.30 |
| 0.32% | MA | The Street | $206.06 | $206.71 | 2,801,029 | $579,000,704.59 |
| 0.32% | MA | Daily Trade Alert | $206.06 | $206.71 | 2,801,029 | $579,000,704.59 |
| 0.32% | MA | Trades Of The Day | $206.06 | $206.71 | 2,801,029 | $579,000,704.59 |
| 0.32% | MA | Schaeffer's | $206.06 | $206.71 | 2,801,029 | $579,000,704.59 |
| 0.32% | MA | MarketClub Analysis | $206.06 | $206.71 | 2,801,029 | $579,000,704.59 |
| 0.31% | AIZ | StockMarketWatch | $107.14 | $107.47 | 964,799 | $103,686,948.53 |
| 0.30% | CL | StockMarketWatch | $65.75 | $65.95 | 3,264,327 | $215,282,365.65 |
| 0.30% | BMY | StockMarketWatch | $56.54 | $56.71 | 4,768,353 | $270,413,298.63 |
| 0.27% | PFF | MarketClub Analysis | $37.64 | $37.74 | 2,969,016 | $112,050,663.84 |
| 0.26% | EBAY | StreetInsider | $34.11 | $34.2 | 20,033,202 | $685,135,508.40 |
| 0.26% | EBAY | Schaeffer's | $34.11 | $34.2 | 20,033,202 | $685,135,508.40 |
| 0.26% | EBAY | MarketBeat | $34.11 | $34.2 | 20,033,202 | $685,135,508.40 |
| 0.26% | SNA | Investopedia | $173.29 | $173.74 | 1,729,811 | $300,537,363.14 |
| 0.26% | HAS | Schaeffer's | $93.69 | $93.93 | 1,629,469 | $153,056,023.17 |
| 0.24% | ETB | Trades Of The Day | $16.43 | $16.47 | 32,460 | $534,616.20 |
| 0.23% | ESPR | MarketBeat | $43.13 | $43.23 | 351,764 | $15,206,757.72 |
| 0.23% | BP | Kiplinger Today | $44.44 | $44.54 | 6,719,316 | $299,278,334.64 |
| 0.21% | WYNN | Schaeffer's | $163.57 | $163.92 | 1,348,410 | $221,031,367.20 |
| 0.21% | PEP | MarketClub Analysis | $115.77 | $116.01 | 27,559,670 | $3,197,197,316.70 |
| 0.20% | SBFG | StreetInsider | $20.22 | $20.26 | 4,222 | $85,537.72 |
| 0.20% | SBFG | MarketBeat | $20.22 | $20.26 | 4,222 | $85,537.72 |
| 0.20% | ADP | Market Intelligence Center Alert | $137.06 | $137.33 | 1,749,118 | $240,206,374.94 |
| 0.20% | ADP | StockMarketWatch | $137.06 | $137.33 | 1,749,118 | $240,206,374.94 |
| 0.19% | AMAT | StockMarketWatch | $46.67 | $46.76 | 7,777,734 | $363,686,841.84 |
| 0.18% | APA | StockMarketWatch | $44.3 | $44.38 | 2,039,346 | $90,506,175.48 |
| 0.17% | MMM | StockMarketWatch | $201.6 | $201.95 | 2,325,402 | $469,614,933.90 |
| 0.17% | NOK | MarketClub Analysis | $5.96 | $5.97 | 12,249,749 | $73,131,001.53 |
| 0.17% | BIIB | The Street | $358.11 | $358.71 | 1,666,308 | $597,721,342.68 |
| 0.17% | BIIB | StockMarketWatch | $358.11 | $358.71 | 1,666,308 | $597,721,342.68 |
| 0.17% | ORCL | MarketClub Analysis | $48.44 | $48.52 | 17,232,927 | $836,141,618.04 |
| 0.15% | DPZ | The Street | $276.75 | $277.17 | 586,984 | $162,694,355.28 |
| 0.15% | DPZ | StocksEarning | $276.75 | $277.17 | 586,984 | $162,694,355.28 |
| 0.15% | DPZ | Schaeffer's | $276.75 | $277.17 | 586,984 | $162,694,355.28 |
| 0.15% | DPZ | MarketBeat | $276.75 | $277.17 | 586,984 | $162,694,355.28 |
| 0.15% | BSX | StockMarketWatch | $33.72 | $33.77 | 5,145,321 | $173,757,490.17 |
| 0.15% | CNC | StockMarketWatch | $135.25 | $135.45 | 894,982 | $121,225,311.90 |
| 0.15% | CNC | Schaeffer's | $135.25 | $135.45 | 894,982 | $121,225,311.90 |
| 0.14% | WFC | Market Intelligence Center Alert | $56.33 | $56.41 | 17,250,439 | $973,097,263.99 |
| 0.13% | SQ | Investopedia | $70.32 | $70.41 | 9,262,847 | $652,197,057.27 |
| 0.13% | SQ | The Street | $70.32 | $70.41 | 9,262,847 | $652,197,057.27 |
| 0.13% | SQ | Trading Concepts | $70.32 | $70.41 | 9,262,847 | $652,197,057.27 |
| 0.13% | SQ | Trades Of The Day | $70.32 | $70.41 | 9,262,847 | $652,197,057.27 |
| 0.13% | SQ | Schaeffer's | $70.32 | $70.41 | 9,262,847 | $652,197,057.27 |
| 0.13% | BRK.A | Daily Trade Alert | $299000 | $299380 | 247 | $73,946,860.00 |
| 0.13% | BRK.A | Market Intelligence Center Alert | $299000 | $299380 | 247 | $73,946,860.00 |
| 0.13% | BRK.A | Wealth Insider Alert | $299000 | $299380 | 247 | $73,946,860.00 |
| 0.12% | ON | MarketClub Analysis | $24.01 | $24.04 | 3,689,005 | $88,683,680.20 |
| 0.12% | P | InvestorPlace | $8.19 | $8.2 | 3,257,929 | $26,715,017.80 |
| 0.12% | P | StockMarketWatch | $8.19 | $8.2 | 3,257,929 | $26,715,017.80 |
| 0.12% | OMF | MarketBeat | $34.33 | $34.37 | 404,824 | $13,913,800.88 |
| 0.11% | PZN | MarketBeat | $9.2 | $9.21 | 48,680 | $448,342.80 |
| 0.10% | PYPL | InvestorPlace | $87.38 | $87.47 | 7,532,188 | $658,840,484.36 |
| 0.10% | PYPL | Schaeffer's | $87.38 | $87.47 | 7,532,188 | $658,840,484.36 |
| 0.10% | HUBG | Zacks | $49.95 | $50 | 169,251 | $8,462,550.00 |
| 0.09% | CME | Schaeffer's | $168.85 | $169 | 978,851 | $165,425,819.00 |
| 0.09% | BG | Zacks | $67.97 | $68.03 | 810,517 | $55,139,471.51 |
| 0.05% | ALXN | StockMarketWatch | $135.09 | $135.16 | 1,297,888 | $175,422,542.08 |
| 0.05% | WM | Daily Trade Alert | $82.65 | $82.69 | 1,060,818 | $87,719,040.42 |
| 0.05% | WM | Market Intelligence Center Alert | $82.65 | $82.69 | 1,060,818 | $87,719,040.42 |
| 0.04% | AMZN | Daily Trade Alert | $1812.97 | $1813.7 | 3,876,380 | $7,030,590,406.00 |
| 0.04% | AMZN | Market Intelligence Center Alert | $1812.97 | $1813.7 | 3,876,380 | $7,030,590,406.00 |
| 0.04% | AMZN | StockMarketWatch | $1812.97 | $1813.7 | 3,876,380 | $7,030,590,406.00 |
| 0.04% | AMZN | Schaeffer's | $1812.97 | $1813.7 | 3,876,380 | $7,030,590,406.00 |
| 0.04% | AMZN | MarketBeat | $1812.97 | $1813.7 | 3,876,380 | $7,030,590,406.00 |
| 0.04% | AMZN | Wealth Insider Alert | $1812.97 | $1813.7 | 3,876,380 | $7,030,590,406.00 |
| 0.04% | AMZN | Kiplinger Today | $1812.97 | $1813.7 | 3,876,380 | $7,030,590,406.00 |
| 0.03% | RTN | InvestorPlace | $201.37 | $201.44 | 1,025,724 | $206,621,842.56 |
| 0.03% | RTN | The Street | $201.37 | $201.44 | 1,025,724 | $206,621,842.56 |
| 0.02% | TM | Kiplinger Today | $131.77 | $131.8 | 130,225 | $17,163,655.00 |
| 0.02% | BDX | StockMarketWatch | $246.98 | $247.03 | 714,535 | $176,511,581.05 |
| 0.02% | MRK | Schaeffer's | $62.51 | $62.52 | 6,874,690 | $429,805,618.80 |
| 0.02% | TRV | StockMarketWatch | $125.18 | $125.2 | 1,879,878 | $235,360,725.60 |
| 0.02% | TRV | Schaeffer's | $125.18 | $125.2 | 1,879,878 | $235,360,725.60 |
| 0.01% | NKE | The Street | $76.95 | $76.96 | 5,246,415 | $403,764,098.40 |
| 0.01% | NKE | StockMarketWatch | $76.95 | $76.96 | 5,246,415 | $403,764,098.40 |
| 0.00% | ERBB | QualityStocks | $0.0009 | $0.0009 | 50,306,342 | $45,275.71 |
| 0.00% | EVARF | MarketBeat | $0.012 | $0.012 | 5,100 | $61.20 |
| 0.00% | SKVI | QualityStocks | $0.0169 | $0.0169 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0238 | $0.0238 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0238 | $0.0238 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0238 | $0.0238 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | ORGN | MarketBeat | $0.081 | $0.081 | 0 | $0.0000 |
| 0.00% | MFMLF | NetworkNewsWire | $0.0974 | $0.0974 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.0974 | $0.0974 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.0974 | $0.0974 | 0 | $0.0000 |
| 0.00% | UMEWF | MarketBeat | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | CTTC | MarketBeat | $0.1289 | $0.1289 | 0 | $0.0000 |
| 0.00% | NVSIF | MarketBeat | $0.1832 | $0.1832 | 0 | $0.0000 |
| 0.00% | ATIXF | NetworkNewsWire | $0.2676 | $0.2676 | 0 | $0.0000 |
| 0.00% | ATIXF | StocksToBuyNow | $0.2676 | $0.2676 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.2676 | $0.2676 | 0 | $0.0000 |
| 0.00% | ITRO | MoneyTV | $0.52 | $0.52 | 0 | $0.0000 |
| 0.00% | BABB | QualityStocks | $0.7 | $0.7 | 9,310 | $6,517.00 |
| 0.00% | HOILF | NetworkNewsWire | $0.797 | $0.797 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.797 | $0.797 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.797 | $0.797 | 0 | $0.0000 |
| 0.00% | EVIO | NetworkNewsWire | $1 | $1 | 38,771 | $38,771.00 |
| 0.00% | EVIO | StocksToBuyNow | $1 | $1 | 38,771 | $38,771.00 |
| 0.00% | EVIO | CannabisNewsWire | $1 | $1 | 38,771 | $38,771.00 |
| 0.00% | EVIO | QualityStocks | $1 | $1 | 38,771 | $38,771.00 |
| 0.00% | SRMC | QualityStocks | $1.46 | $1.46 | 0 | $0.0000 |
| 0.00% | ABGLF | MarketBeat | $1.75 | $1.75 | 0 | $0.0000 |
| 0.00% | GDRZF | QualityStocks | $2.31 | $2.31 | 54,122 | $125,021.82 |
| 0.00% | TGODF | TraderPower | $4.41 | $4.41 | 64,028 | $282,363.48 |
| 0.00% | TGODF | NetworkNewsWire | $4.41 | $4.41 | 64,028 | $282,363.48 |
| 0.00% | TGODF | StocksToBuyNow | $4.41 | $4.41 | 64,028 | $282,363.48 |
| 0.00% | TGODF | MissionIR | $4.41 | $4.41 | 64,028 | $282,363.48 |
| 0.00% | TGODF | QualityStocks | $4.41 | $4.41 | 64,028 | $282,363.48 |
| 0.00% | TGODF | CannabisNewsWire | $4.41 | $4.41 | 64,028 | $282,363.48 |
| 0.00% | SGTZY | InvestorPlace | $4.42 | $4.42 | 174 | $769.08 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | ECA | MarketBeat | $12.96 | $12.96 | 4,796,013 | $62,156,328.48 |
| 0.00% | AES | StockMarketWatch | $13.03 | $13.03 | 3,413,567 | $44,478,778.01 |
| 0.00% | BKOR | MarketBeat | $15.6 | $15.6 | 0 | $0.0000 |
| 0.00% | PRTY | Wealth Insider Alert | $16.8 | $16.8 | 896,177 | $15,055,773.60 |
| 0.00% | CCBC | MarketBeat | $18 | $18 | 0 | $0.0000 |
| 0.00% | AVBH | MarketBeat | $25.05 | $25.05 | 0 | $0.0000 |
| 0.00% | BHWB | MarketBeat | $29.75 | $29.75 | 0 | $0.0000 |
| 0.00% | SBSNF | MarketBeat | $31.48 | $31.48 | 0 | $0.0000 |
| 0.00% | AMBZ | MarketBeat | $40.3 | $40.3 | 450 | $18,135.00 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | ALL | StockMarketWatch | $93.42 | $93.42 | 1,863,000 | $174,041,460.00 |
| 0.00% | ALL | MarketBeat | $93.42 | $93.42 | 1,863,000 | $174,041,460.00 |
| -0.02% | AVGO | StockMarketWatch | $210.37 | $210.33 | 6,288,992 | $1,322,763,687.36 |
| -0.02% | AVGO | MarketBeat | $210.37 | $210.33 | 6,288,992 | $1,322,763,687.36 |
| -0.02% | AXP | Daily Trade Alert | $100.17 | $100.15 | 3,325,494 | $333,048,224.10 |
| -0.02% | AXP | Market Intelligence Center Alert | $100.17 | $100.15 | 3,325,494 | $333,048,224.10 |
| -0.02% | AXP | StockMarketWatch | $100.17 | $100.15 | 3,325,494 | $333,048,224.10 |
| -0.02% | AXP | Trades Of The Day | $100.17 | $100.15 | 3,325,494 | $333,048,224.10 |
| -0.02% | AXP | Schaeffer's | $100.17 | $100.15 | 3,325,494 | $333,048,224.10 |
| -0.02% | AXP | MarketBeat | $100.17 | $100.15 | 3,325,494 | $333,048,224.10 |
| -0.03% | APD | StockMarketWatch | $154.4 | $154.35 | 2,490,281 | $384,374,872.35 |
| -0.05% | TWTR | Investopedia | $43.44 | $43.42 | 10,437,651 | $453,202,806.42 |
| -0.05% | TWTR | Market Intelligence Center Alert | $43.44 | $43.42 | 10,437,651 | $453,202,806.42 |
| -0.05% | TWTR | Schaeffer's | $43.44 | $43.42 | 10,437,651 | $453,202,806.42 |
| -0.05% | ETP | MarketClub Analysis | $20.06 | $20.05 | 4,745,449 | $95,146,252.45 |
| -0.07% | SXT | MarketBeat | $72.47 | $72.42 | 796,398 | $57,675,143.16 |
| -0.08% | UTX | StockMarketWatch | $130.36 | $130.26 | 3,215,827 | $418,893,625.02 |
| -0.08% | UTX | Schaeffer's | $130.36 | $130.26 | 3,215,827 | $418,893,625.02 |
| -0.09% | HD | MarketClub Analysis | $202.63 | $202.45 | 3,564,126 | $721,557,308.70 |
| -0.09% | UNH | StockMarketWatch | $252.93 | $252.7 | 1,959,588 | $495,187,887.60 |
| -0.10% | GOOGL | InvestorPlace | $1199.1 | $1197.88 | 1,894,595 | $2,269,497,458.60 |
| -0.10% | GOOGL | StreetInsider | $1199.1 | $1197.88 | 1,894,595 | $2,269,497,458.60 |
| -0.10% | GOOGL | Market Intelligence Center Alert | $1199.1 | $1197.88 | 1,894,595 | $2,269,497,458.60 |
| -0.10% | GOOGL | Schaeffer's | $1199.1 | $1197.88 | 1,894,595 | $2,269,497,458.60 |
| -0.10% | GOOGL | Kiplinger Today | $1199.1 | $1197.88 | 1,894,595 | $2,269,497,458.60 |
| -0.12% | BA | StockMarketWatch | $355.33 | $354.9 | 1,816,728 | $644,756,767.20 |
| -0.12% | BA | Schaeffer's | $355.33 | $354.9 | 1,816,728 | $644,756,767.20 |
| -0.13% | GLMD | MarketBeat | $15.02 | $15 | 1,250,827 | $18,762,405.00 |
| -0.13% | INTC | FreeRealTime | $51.98 | $51.91 | 17,355,012 | $900,898,672.92 |
| -0.13% | INTC | Schaeffer's | $51.98 | $51.91 | 17,355,012 | $900,898,672.92 |
| -0.15% | PSA | Market Intelligence Center Alert | $222.46 | $222.12 | 590,890 | $131,248,486.80 |
| -0.16% | PBCT | StreetInsider | $18.33 | $18.3 | 3,280,792 | $60,038,493.60 |
| -0.17% | GOOG | InvestorPlace | $1186.96 | $1184.91 | 1,246,898 | $1,477,461,909.18 |
| -0.18% | LUKOY | InvestorPlace | $67.7 | $67.58 | 24,210 | $1,636,111.80 |
| -0.18% | APC | The Street | $71.08 | $70.95 | 2,530,405 | $179,532,234.75 |
| -0.18% | NXPI | InvestorPlace | $103.54 | $103.35 | 9,266,701 | $957,713,548.35 |
| -0.22% | HLT | Schaeffer's | $82.14 | $81.96 | 2,439,211 | $199,917,733.56 |
| -0.22% | ACN | Kiplinger Today | $166.89 | $166.52 | 1,110,210 | $184,872,169.20 |
| -0.23% | AAPL | Market Intelligence Center Alert | $191.88 | $191.44 | 20,669,558 | $3,956,980,183.52 |
| -0.25% | NILSY | InvestorPlace | $16.06 | $16.02 | 64,261 | $1,029,461.22 |
| -0.26% | VZ | StockMarketWatch | $50.75 | $50.62 | 12,026,455 | $608,779,152.10 |
| -0.26% | VZ | Schaeffer's | $50.75 | $50.62 | 12,026,455 | $608,779,152.10 |
| -0.26% | IMPV | Investopedia | $57 | $56.85 | 208,730 | $11,866,300.50 |
| -0.27% | LVS | Schaeffer's | $74.05 | $73.85 | 3,114,550 | $230,009,517.50 |
| -0.29% | MRO | FreeRealTime | $20.54 | $20.48 | 11,073,808 | $226,791,587.84 |
| -0.30% | DXCM | The Street | $102.54 | $102.23 | 439,750 | $44,955,642.50 |
| -0.32% | MCOA | NetworkNewsWire | $0.0316 | $0.0315 | 6,162,410 | $194,115.92 |
| -0.32% | MCOA | StocksToBuyNow | $0.0316 | $0.0315 | 6,162,410 | $194,115.92 |
| -0.32% | MCOA | CannabisNewsWire | $0.0316 | $0.0315 | 6,162,410 | $194,115.92 |
| -0.32% | MCOA | QualityStocks | $0.0316 | $0.0315 | 6,162,410 | $194,115.92 |
| -0.32% | FCX | Schaeffer's | $15.8 | $15.75 | 20,405,021 | $321,379,080.75 |
| -0.32% | EA | Schaeffer's | $147.96 | $147.48 | 2,153,378 | $317,580,187.44 |
| -0.33% | AEP | Daily Trade Alert | $70.64 | $70.41 | 2,440,934 | $171,866,162.94 |
| -0.33% | AEP | Trades Of The Day | $70.64 | $70.41 | 2,440,934 | $171,866,162.94 |
| -0.33% | MTL | InvestorPlace | $2.99 | $2.98 | 34,058 | $101,492.84 |
| -0.34% | HSY | Schaeffer's | $92.23 | $91.92 | 842,163 | $77,411,622.96 |
| -0.35% | SRG | MarketBeat | $42.84 | $42.69 | 320,412 | $13,678,388.28 |
| -0.36% | XRX | MarketBeat | $25.18 | $25.09 | 1,497,675 | $37,576,665.75 |
| -0.36% | BRK.B | Wealth Insider Alert | $197.49 | $196.78 | 4,073,912 | $801,664,403.36 |
| -0.36% | WHR | Schaeffer's | $152.35 | $151.8 | 1,190,411 | $180,704,389.80 |
| -0.39% | EADSY | MarketBeat | $31.025 | $30.905 | 173,451 | $5,360,503.16 |
| -0.41% | DISCA | Trading Concepts | $26.69 | $26.58 | 2,595,560 | $68,989,984.80 |
| -0.42% | BLK | The Street | $504.89 | $502.78 | 812,363 | $408,439,869.14 |
| -0.42% | GTT | Kiplinger Today | $47.7 | $47.5 | 201,438 | $9,568,305.00 |
| -0.42% | SIRI | FreeRealTime | $7.14 | $7.11 | 11,547,551 | $82,103,087.61 |
| -0.42% | SIRI | MarketClub Analysis | $7.14 | $7.11 | 11,547,551 | $82,103,087.61 |
| -0.44% | MAT | Schaeffer's | $16.04 | $15.97 | 2,087,973 | $33,344,928.81 |
| -0.45% | NVDA | Market Intelligence Center Alert | $252.03 | $250.89 | 5,557,055 | $1,394,209,528.95 |
| -0.46% | DGX | Schaeffer's | $114.99 | $114.46 | 698,931 | $79,999,642.26 |
| -0.48% | BB | Schaeffer's | $10.33 | $10.28 | 7,449,845 | $76,584,406.60 |
| -0.51% | BK | StocksEarning | $52.73 | $52.46 | 14,046,682 | $736,888,937.72 |
| -0.53% | KEY | StocksEarning | $20.63 | $20.52 | 12,437,456 | $255,216,597.12 |
| -0.54% | T | InvestorPlace | $31.27 | $31.1 | 36,644,293 | $1,139,637,512.30 |
| -0.54% | T | Schaeffer's | $31.27 | $31.1 | 36,644,293 | $1,139,637,512.30 |
| -0.56% | ALV | MarketBeat | $104.68 | $104.09 | 700,402 | $72,904,844.18 |
| -0.58% | CHKE | StockMarketWatch | $0.518 | $0.515 | 679,953 | $350,175.80 |
| -0.58% | DIS | The Street | $112.13 | $111.48 | 11,787,858 | $1,314,110,409.84 |
| -0.58% | DIS | Market Intelligence Center Alert | $112.13 | $111.48 | 11,787,858 | $1,314,110,409.84 |
| -0.58% | DIS | Schaeffer's | $112.13 | $111.48 | 11,787,858 | $1,314,110,409.84 |
| -0.58% | USB | The Street | $51.36 | $51.06 | 9,167,076 | $468,070,900.56 |
| -0.59% | ABMD | Market Intelligence Center Alert | $425.99 | $423.48 | 712,693 | $301,811,231.64 |
| -0.60% | ETR | Daily Trade Alert | $81 | $80.51 | 2,501,145 | $201,367,183.95 |
| -0.60% | ETR | Trades Of The Day | $81 | $80.51 | 2,501,145 | $201,367,183.95 |
| -0.61% | WEC | Daily Trade Alert | $65.24 | $64.84 | 1,554,246 | $100,777,310.64 |
| -0.61% | WEC | Trades Of The Day | $65.24 | $64.84 | 1,554,246 | $100,777,310.64 |
| -0.63% | TTWO | StreetInsider | $127.41 | $126.61 | 2,202,183 | $278,818,389.63 |
| -0.64% | SMIT | QualityStocks | $3.11 | $3.09 | 501,429 | $1,549,415.61 |
| -0.66% | AAL | Schaeffer's | $38.13 | $37.88 | 5,302,661 | $200,864,798.68 |
| -0.68% | DUK | MarketBeat | $81.2 | $80.65 | 3,013,501 | $243,038,855.65 |
| -0.68% | DUK | MarketClub Analysis | $81.2 | $80.65 | 3,013,501 | $243,038,855.65 |
| -0.69% | TGOD:CA | NetworkNewsWire | $5.83 | $5.79 | 266,009 | $1,540,192.11 |
| -0.69% | TGOD:CA | StocksToBuyNow | $5.83 | $5.79 | 266,009 | $1,540,192.11 |
| -0.69% | TGOD:CA | QualityStocks | $5.83 | $5.79 | 266,009 | $1,540,192.11 |
| -0.69% | TGOD:CA | CannabisNewsWire | $5.83 | $5.79 | 266,009 | $1,540,192.11 |
| -0.69% | SHW | Schaeffer's | $429.08 | $426.12 | 597,609 | $254,653,147.08 |
| -0.70% | ZNGA | InvestorPlace | $4.28 | $4.25 | 5,370,523 | $22,824,722.75 |
| -0.71% | SBRCY | InvestorPlace | $13.35 | $13.255 | 223,672 | $2,964,772.36 |
| -0.72% | LOW | MarketClub Analysis | $101.39 | $100.66 | 5,424,699 | $546,050,201.34 |
| -0.72% | ABT | The Street | $63.78 | $63.32 | 5,763,742 | $364,960,143.44 |
| -0.72% | ABT | MarketClub Analysis | $63.78 | $63.32 | 5,763,742 | $364,960,143.44 |
| -0.74% | FSLR | Schaeffer's | $53.88 | $53.48 | 1,175,838 | $62,883,816.24 |
| -0.74% | XOM | Schaeffer's | $82.01 | $81.4 | 9,196,319 | $748,580,366.60 |
| -0.74% | XOM | Kiplinger Today | $82.01 | $81.4 | 9,196,319 | $748,580,366.60 |
| -0.75% | GLW | MarketClub Analysis | $29.34 | $29.12 | 3,263,005 | $95,018,705.60 |
| -0.80% | M | MarketClub Analysis | $38.96 | $38.65 | 9,499,334 | $367,149,259.10 |
| -0.80% | CMG | Schaeffer's | $454.83 | $451.19 | 429,978 | $194,001,773.82 |
| -0.81% | BOCH | MarketBeat | $12.35 | $12.25 | 10,948 | $134,113.00 |
| -0.81% | FLR | FreeRealTime | $49.32 | $48.92 | 673,830 | $32,963,763.60 |
| -0.81% | EPR | MarketBeat | $66.54 | $66 | 458,891 | $30,286,806.00 |
| -0.83% | SO | MarketClub Analysis | $47.92 | $47.52 | 4,342,442 | $206,352,843.84 |
| -0.84% | SBUX | Kiplinger Today | $51.34 | $50.91 | 11,024,049 | $561,234,334.59 |
| -0.84% | IYR | Schaeffer's | $80.95 | $80.27 | 9,523,209 | $764,427,986.43 |
| -0.87% | NFLX | InvestorPlace | $364.23 | $361.05 | 15,088,358 | $5,447,651,655.90 |
| -0.87% | NFLX | Market Intelligence Center Alert | $364.23 | $361.05 | 15,088,358 | $5,447,651,655.90 |
| -0.87% | NFLX | Wealth Insider Alert | $364.23 | $361.05 | 15,088,358 | $5,447,651,655.90 |
| -0.89% | TGT | The Street | $78.46 | $77.76 | 2,896,344 | $225,219,709.44 |
| -0.92% | CSCO | FreeRealTime | $42.4 | $42.01 | 20,731,939 | $870,948,757.39 |
| -0.92% | CSCO | Market Intelligence Center Alert | $42.4 | $42.01 | 20,731,939 | $870,948,757.39 |
| -0.99% | PQEFF | NetworkNewsWire | $0.979712 | $0.97 | 476,738 | $462,435.86 |
| -0.99% | PQEFF | StocksToBuyNow | $0.979712 | $0.97 | 476,738 | $462,435.86 |
| -0.99% | PQEFF | QualityStocks | $0.979712 | $0.97 | 476,738 | $462,435.86 |
| -0.99% | BLX | MarketBeat | $24.19 | $23.95 | 310,733 | $7,442,055.35 |
| -1.01% | D | MarketClub Analysis | $72 | $71.27 | 4,128,299 | $294,223,869.73 |
| -1.02% | CCC:CA | MarketBeat | $0.98 | $0.97 | 143,400 | $139,098.00 |
| -1.02% | FRAN | InvestorPlace | $7.83 | $7.75 | 626,816 | $4,857,824.00 |
| -1.03% | F | Schaeffer's | $10.67 | $10.56 | 41,529,164 | $438,547,971.84 |
| -1.03% | F | Wealth Insider Alert | $10.67 | $10.56 | 41,529,164 | $438,547,971.84 |
| -1.04% | DG | MarketClub Analysis | $99.2 | $98.17 | 2,595,960 | $254,845,393.20 |
| -1.05% | GRPN | InvestorPlace | $4.75 | $4.7 | 3,939,877 | $18,517,421.90 |
| -1.05% | GRPN | MarketClub Analysis | $4.75 | $4.7 | 3,939,877 | $18,517,421.90 |
| -1.07% | DECK | Schaeffer's | $118.87 | $117.6 | 460,104 | $54,108,230.40 |
| -1.09% | HPE | Trades Of The Day | $15.64 | $15.47 | 6,592,584 | $101,987,274.48 |
| -1.10% | PCAR | Schaeffer's | $63.45 | $62.75 | 1,701,918 | $106,795,354.50 |
| -1.13% | CFG | StocksEarning | $40.66 | $40.2 | 5,895,221 | $236,987,884.20 |
| -1.13% | CFG | MarketBeat | $40.66 | $40.2 | 5,895,221 | $236,987,884.20 |
| -1.15% | BBT | StocksEarning | $50.52 | $49.94 | 6,925,279 | $345,848,433.26 |
| -1.15% | BBT | MarketBeat | $50.52 | $49.94 | 6,925,279 | $345,848,433.26 |
| -1.16% | ABBV | Schaeffer's | $89.95 | $88.91 | 11,791,865 | $1,048,414,717.15 |
| -1.16% | ABCCF | TraderPower | $0.88 | $0.8698 | 240,610 | $209,282.58 |
| -1.16% | ABCCF | NetworkNewsWire | $0.88 | $0.8698 | 240,610 | $209,282.58 |
| -1.16% | ABCCF | StocksToBuyNow | $0.88 | $0.8698 | 240,610 | $209,282.58 |
| -1.16% | ABCCF | MissionIR | $0.88 | $0.8698 | 240,610 | $209,282.58 |
| -1.16% | ABCCF | CannabisNewsWire | $0.88 | $0.8698 | 240,610 | $209,282.58 |
| -1.16% | ABCCF | QualityStocks | $0.88 | $0.8698 | 240,610 | $209,282.58 |
| -1.18% | QCOM | InvestorPlace | $59.31 | $58.61 | 10,859,660 | $636,484,672.60 |
| -1.18% | QCOM | Schaeffer's | $59.31 | $58.61 | 10,859,660 | $636,484,672.60 |
| -1.19% | HOG | Schaeffer's | $42.12 | $41.62 | 1,729,727 | $71,991,237.74 |
| -1.19% | SNAP | Wealth Insider Alert | $13.43 | $13.27 | 8,760,878 | $116,256,851.06 |
| -1.20% | EPD | MarketClub Analysis | $29.06 | $28.71 | 5,221,633 | $149,913,083.43 |
| -1.23% | CHOOF | NetworkNewsWire | $0.9821 | $0.97 | 118,772 | $115,208.84 |
| -1.23% | CHOOF | StocksToBuyNow | $0.9821 | $0.97 | 118,772 | $115,208.84 |
| -1.23% | CHOOF | CannabisNewsWire | $0.9821 | $0.97 | 118,772 | $115,208.84 |
| -1.23% | CHOOF | QualityStocks | $0.9821 | $0.97 | 118,772 | $115,208.84 |
| -1.24% | SLB | Trading Concepts | $66.92 | $66.09 | 7,510,254 | $496,352,686.86 |
| -1.24% | SLB | StocksEarning | $66.92 | $66.09 | 7,510,254 | $496,352,686.86 |
| -1.24% | SLB | MarketBeat | $66.92 | $66.09 | 7,510,254 | $496,352,686.86 |
| -1.25% | SING | NetworkNewsWire | $0.04 | $0.0395 | 1,790,361 | $70,719.26 |
| -1.25% | SING | StocksToBuyNow | $0.04 | $0.0395 | 1,790,361 | $70,719.26 |
| -1.25% | SING | CannabisNewsWire | $0.04 | $0.0395 | 1,790,361 | $70,719.26 |
| -1.25% | SING | QualityStocks | $0.04 | $0.0395 | 1,790,361 | $70,719.26 |
| -1.25% | SING | CryptoCurrencyWire | $0.04 | $0.0395 | 1,790,361 | $70,719.26 |
| -1.25% | SING | MoneyTV | $0.04 | $0.0395 | 1,790,361 | $70,719.26 |
| -1.27% | DPW | TraderPower | $0.55 | $0.543 | 3,358,122 | $1,823,460.25 |
| -1.27% | DPW | CryptoCurrencyWire | $0.55 | $0.543 | 3,358,122 | $1,823,460.25 |
| -1.27% | DPW | NetworkNewsWire | $0.55 | $0.543 | 3,358,122 | $1,823,460.25 |
| -1.27% | DPW | QualityStocks | $0.55 | $0.543 | 3,358,122 | $1,823,460.25 |
| -1.27% | DPW | MissionIR | $0.55 | $0.543 | 3,358,122 | $1,823,460.25 |
| -1.27% | DPW | StocksToBuyNow | $0.55 | $0.543 | 3,358,122 | $1,823,460.25 |
| -1.29% | SYF | Daily Trade Alert | $33.24 | $32.81 | 6,293,486 | $206,489,275.66 |
| -1.35% | BRVVF | NetworkNewsWire | $0.104 | $0.1026 | 2,828 | $290.15 |
| -1.35% | BRVVF | StocksToBuyNow | $0.104 | $0.1026 | 2,828 | $290.15 |
| -1.37% | EMCF | MarketBeat | $36.5 | $36 | 3,606 | $129,816.00 |
| -1.39% | FOXA | The Street | $46.65 | $46 | 23,560,408 | $1,083,778,768.00 |
| -1.46% | CSBR | PoliticsAndMyPortfolio | $8.89 | $8.76 | 233,687 | $2,047,098.12 |
| -1.51% | KEYW | Investopedia | $9.3 | $9.16 | 1,277,097 | $11,698,208.52 |
| -1.57% | PFPT | Investopedia | $127.69 | $125.68 | 909,459 | $114,300,807.12 |
| -1.60% | TAP | MarketClub Analysis | $63.87 | $62.85 | 4,208,629 | $264,512,332.65 |
| -1.65% | VEON | InvestorPlace | $3.03 | $2.98 | 3,428,830 | $10,217,913.40 |
| -1.69% | DHI | Market Intelligence Center Alert | $43.28 | $42.55 | 2,795,990 | $118,969,374.50 |
| -1.75% | CMCSA | StreetInsider | $34.91 | $34.3 | 24,527,026 | $841,276,991.80 |
| -1.75% | CMCSA | The Street | $34.91 | $34.3 | 24,527,026 | $841,276,991.80 |
| -1.75% | CMCSA | Market Intelligence Center Alert | $34.91 | $34.3 | 24,527,026 | $841,276,991.80 |
| -1.75% | CMCSA | Schaeffer's | $34.91 | $34.3 | 24,527,026 | $841,276,991.80 |
| -1.75% | CMCSA | MarketClub Analysis | $34.91 | $34.3 | 24,527,026 | $841,276,991.80 |
| -1.78% | SKFRY | MarketBeat | $19.39 | $19.045 | 14,476 | $275,695.42 |
| -1.79% | ENB | MarketClub Analysis | $35.24 | $34.61 | 3,668,380 | $126,962,631.80 |
| -1.81% | FNNZF | StocksToBuyNow | $0.2214 | $0.2174 | 55,101 | $11,978.96 |
| -1.81% | FNNZF | NetworkNewsWire | $0.2214 | $0.2174 | 55,101 | $11,978.96 |
| -1.81% | FNNZF | QualityStocks | $0.2214 | $0.2174 | 55,101 | $11,978.96 |
| -1.81% | FNNZF | CannabisNewsWire | $0.2214 | $0.2174 | 55,101 | $11,978.96 |
| -1.81% | LXRP | NetworkNewsWire | $1.66 | $1.63 | 114,080 | $185,950.40 |
| -1.81% | LXRP | StocksToBuyNow | $1.66 | $1.63 | 114,080 | $185,950.40 |
| -1.81% | LXRP | CannabisNewsWire | $1.66 | $1.63 | 114,080 | $185,950.40 |
| -1.81% | LXRP | QualityStocks | $1.66 | $1.63 | 114,080 | $185,950.40 |
| -1.81% | EXPE | Kiplinger Today | $127.81 | $125.5 | 1,357,181 | $170,326,215.50 |
| -1.82% | PIR | InvestorPlace | $2.2 | $2.16 | 493,396 | $1,065,735.36 |
| -1.85% | DHR | The Street | $103.2 | $101.29 | 3,722,784 | $377,080,791.36 |
| -1.85% | DHR | StocksEarning | $103.2 | $101.29 | 3,722,784 | $377,080,791.36 |
| -1.85% | DHR | MarketClub Analysis | $103.2 | $101.29 | 3,722,784 | $377,080,791.36 |
| -1.85% | DHR | MarketBeat | $103.2 | $101.29 | 3,722,784 | $377,080,791.36 |
| -1.86% | CAT | Daily Trade Alert | $139.42 | $136.82 | 5,247,027 | $717,898,234.14 |
| -1.86% | CAT | Market Intelligence Center Alert | $139.42 | $136.82 | 5,247,027 | $717,898,234.14 |
| -1.94% | IBM | FreeRealTime | $149.24 | $146.35 | 6,414,511 | $938,763,684.85 |
| -1.94% | IBM | The Street | $149.24 | $146.35 | 6,414,511 | $938,763,684.85 |
| -1.94% | IBM | Schaeffer's | $149.24 | $146.35 | 6,414,511 | $938,763,684.85 |
| -2.04% | GTE | MarketBeat | $3.43 | $3.36 | 1,213,834 | $4,078,482.24 |
| -2.05% | OMC | MarketClub Analysis | $69.61 | $68.18 | 5,358,496 | $365,342,257.28 |
| -2.07% | LXFT | InvestorPlace | $38.7 | $37.9 | 131,010 | $4,965,279.00 |
| -2.08% | TSLA | StreetInsider | $320.23 | $313.58 | 5,158,266 | $1,617,529,052.28 |
| -2.13% | MU | Market Intelligence Center Alert | $56.22 | $55.02 | 32,575,660 | $1,792,312,813.20 |
| -2.23% | DE | MarketBeat | $140.3 | $137.17 | 2,832,137 | $388,484,232.29 |
| -2.27% | CCEL | MarketBeat | $9.25 | $9.04 | 3,740 | $33,809.60 |
| -2.33% | PCYO | MarketBeat | $10.75 | $10.5 | 20,670 | $217,035.00 |
| -2.34% | JCP | Schaeffer's | $2.56 | $2.5 | 12,453,584 | $31,133,960.00 |
| -2.46% | WGO | FreeRealTime | $42.75 | $41.7 | 344,771 | $14,376,950.70 |
| -2.56% | CCK | StreetInsider | $44.54 | $43.4 | 4,004,614 | $173,800,247.60 |
| -2.56% | CCK | MarketBeat | $44.54 | $43.4 | 4,004,614 | $173,800,247.60 |
| -2.56% | CIIX | NetworkNewsWire | $0.39 | $0.38 | 66,656 | $25,329.28 |
| -2.56% | CIIX | StocksToBuyNow | $0.39 | $0.38 | 66,656 | $25,329.28 |
| -2.56% | CIIX | CannabisNewsWire | $0.39 | $0.38 | 66,656 | $25,329.28 |
| -2.56% | CIIX | QualityStocks | $0.39 | $0.38 | 66,656 | $25,329.28 |
| -2.56% | CIIX | CryptoCurrencyWire | $0.39 | $0.38 | 66,656 | $25,329.28 |
| -2.56% | CIIX | MoneyTV | $0.39 | $0.38 | 66,656 | $25,329.28 |
| -2.58% | ETFC | MarketBeat | $61.21 | $59.63 | 5,798,277 | $345,751,257.51 |
| -2.65% | AEO | Market Intelligence Center Alert | $24.49 | $23.84 | 2,976,330 | $70,955,707.20 |
| -2.67% | JWN | MarketClub Analysis | $54.03 | $52.59 | 4,550,205 | $239,295,280.95 |
| -2.68% | KNVKF | MarketBeat | $35.4 | $34.45 | 297 | $10,231.65 |
| -2.76% | RH | InvestorPlace | $138.62 | $134.79 | 541,306 | $72,962,635.74 |
| -2.77% | EXPR | InvestorPlace | $10.11 | $9.83 | 1,096,728 | $10,780,836.24 |
| -2.85% | PETS | Schaeffer's | $41.37 | $40.19 | 804,282 | $32,324,093.58 |
| -2.86% | EQBK | MarketBeat | $43.66 | $42.41 | 150,230 | $6,371,254.30 |
| -2.98% | AA | InvestorPlace | $41.56 | $40.32 | 9,850,976 | $397,191,352.32 |
| -2.98% | AA | The Street | $41.56 | $40.32 | 9,850,976 | $397,191,352.32 |
| -2.98% | AA | Schaeffer's | $41.56 | $40.32 | 9,850,976 | $397,191,352.32 |
| -3.01% | GOHE | NetworkNewsWire | $0.0133 | $0.0129 | 2,151,162 | $27,749.99 |
| -3.01% | GOHE | StocksToBuyNow | $0.0133 | $0.0129 | 2,151,162 | $27,749.99 |
| -3.01% | GOHE | CannabisNewsWire | $0.0133 | $0.0129 | 2,151,162 | $27,749.99 |
| -3.01% | GOHE | QualityStocks | $0.0133 | $0.0129 | 2,151,162 | $27,749.99 |
| -3.01% | GOHE | CryptoCurrencyWire | $0.0133 | $0.0129 | 2,151,162 | $27,749.99 |
| -3.05% | MYFW | StreetInsider | $19.7 | $19.1 | 38,259 | $730,746.90 |
| -3.09% | CBAY | StockMarketWatch | $12.8 | $12.405 | 550,566 | $6,829,771.23 |
| -3.17% | EXPO | MarketBeat | $50.45 | $48.85 | 339,614 | $16,590,143.90 |
| -3.21% | QMCQF | NetworkNewsWire | $0.28 | $0.271 | 18,411 | $4,989.38 |
| -3.21% | QMCQF | StocksToBuyNow | $0.28 | $0.271 | 18,411 | $4,989.38 |
| -3.21% | QMCQF | QualityStocks | $0.28 | $0.271 | 18,411 | $4,989.38 |
| -3.25% | EGP | StreetInsider | $95.78 | $92.67 | 456,083 | $42,265,211.61 |
| -3.41% | NBGV | QualityStocks | $4.4 | $4.25 | 21,733 | $92,365.25 |
| -3.46% | MRSN | StreetInsider | $11.26 | $10.87 | 671,922 | $7,303,792.14 |
| -3.46% | MRSN | Schaeffer's | $11.26 | $10.87 | 671,922 | $7,303,792.14 |
| -3.77% | RGNP | NetworkNewsWire | $0.0239 | $0.023 | 1,100 | $25.30 |
| -3.77% | RGNP | StocksToBuyNow | $0.0239 | $0.023 | 1,100 | $25.30 |
| -4.08% | GCL:CA | MarketBeat | $0.49 | $0.47 | 148,100 | $69,607.00 |
| -4.09% | ZENO | NetworkNewsWire | $0.4275 | $0.41 | 39,628 | $16,247.48 |
| -4.09% | ZENO | StocksToBuyNow | $0.4275 | $0.41 | 39,628 | $16,247.48 |
| -4.09% | ZENO | QualityStocks | $0.4275 | $0.41 | 39,628 | $16,247.48 |
| -4.11% | BKDCF | QualityStocks | $0.73 | $0.7 | 4,900 | $3,430.00 |
| -4.12% | OCLN | MoneyTV | $0.017 | $0.0163 | 49,698 | $810.08 |
| -4.25% | CRON | The Street | $6.83 | $6.54 | 2,018,056 | $13,198,086.24 |
| -4.37% | CGC | The Street | $25.42 | $24.31 | 4,745,885 | $115,372,464.35 |
| -4.37% | CGC | Top Pros' Top Picks | $25.42 | $24.31 | 4,745,885 | $115,372,464.35 |
| -4.44% | GE | Trading Concepts | $13.73 | $13.12 | 171,232,653 | $2,246,572,407.36 |
| -4.44% | GE | StocksEarning | $13.73 | $13.12 | 171,232,653 | $2,246,572,407.36 |
| -4.44% | GE | MarketBeat | $13.73 | $13.12 | 171,232,653 | $2,246,572,407.36 |
| -4.62% | FIVE | The Street | $107.93 | $102.94 | 2,114,129 | $217,628,439.26 |
| -4.76% | DNAX:CA | NetworkNewsWire | $0.21 | $0.2 | 312,498 | $62,499.60 |
| -4.76% | DNAX:CA | StocksToBuyNow | $0.21 | $0.2 | 312,498 | $62,499.60 |
| -4.76% | DNAX:CA | QualityStocks | $0.21 | $0.2 | 312,498 | $62,499.60 |
| -4.76% | DNAX:CA | CryptoCurrencyWire | $0.21 | $0.2 | 312,498 | $62,499.60 |
| -4.76% | STAF | StockMarketWatch | $3.15 | $3 | 791,302 | $2,373,906.00 |
| -4.76% | STAF | BUYINS.NET | $3.15 | $3 | 791,302 | $2,373,906.00 |
| -4.99% | DJACF | TraderPower | $1.15599 | $1.0983 | 161,577 | $177,460.02 |
| -4.99% | DJACF | NetworkNewsWire | $1.15599 | $1.0983 | 161,577 | $177,460.02 |
| -4.99% | DJACF | StocksToBuyNow | $1.15599 | $1.0983 | 161,577 | $177,460.02 |
| -4.99% | DJACF | MissionIR | $1.15599 | $1.0983 | 161,577 | $177,460.02 |
| -4.99% | DJACF | CannabisNewsWire | $1.15599 | $1.0983 | 161,577 | $177,460.02 |
| -4.99% | DJACF | QualityStocks | $1.15599 | $1.0983 | 161,577 | $177,460.02 |
| -5.03% | AHELF | NetworkNewsWire | $0.147 | $0.1396 | 20,690 | $2,888.32 |
| -5.03% | AHELF | StocksToBuyNow | $0.147 | $0.1396 | 20,690 | $2,888.32 |
| -5.03% | AHELF | QualityStocks | $0.147 | $0.1396 | 20,690 | $2,888.32 |
| -5.04% | GNTX | MarketBeat | $23.41 | $22.23 | 5,144,125 | $114,353,898.75 |
| -5.05% | AQXP | StockMarketWatch | $3.17 | $3.01 | 2,548,507 | $7,671,006.07 |
| -5.26% | CSRH | NetworkNewsWire | $0.0019 | $0.0018 | 2,614,507 | $4,706.11 |
| -5.26% | CSRH | StocksToBuyNow | $0.0019 | $0.0018 | 2,614,507 | $4,706.11 |
| -5.26% | CSRH | QualityStocks | $0.0019 | $0.0018 | 2,614,507 | $4,706.11 |
| -5.38% | TTS | StreetInsider | $9.3 | $8.8 | 1,132,608 | $9,966,950.40 |
| -5.40% | VSQTF | NetworkNewsWire | $0.6459 | $0.611 | 1,500 | $916.50 |
| -5.40% | VSQTF | StocksToBuyNow | $0.6459 | $0.611 | 1,500 | $916.50 |
| -5.40% | VSQTF | QualityStocks | $0.6459 | $0.611 | 1,500 | $916.50 |
| -5.40% | VSQTF | CryptoCurrencyWire | $0.6459 | $0.611 | 1,500 | $916.50 |
| -5.86% | SVCBY | MarketBeat | $10.67 | $10.045 | 2,340 | $23,505.30 |
| -5.99% | CNS | MarketBeat | $42.6 | $40.05 | 625,334 | $25,044,626.70 |
| -6.48% | SNOVF | NetworkNewsWire | $0.1497 | $0.14 | 34,050 | $4,767.00 |
| -6.48% | SNOVF | StocksToBuyNow | $0.1497 | $0.14 | 34,050 | $4,767.00 |
| -6.48% | SNOVF | QualityStocks | $0.1497 | $0.14 | 34,050 | $4,767.00 |
| -7.27% | PVOTF | NetworkNewsWire | $0.3675 | $0.34078 | 57,115 | $19,463.65 |
| -7.27% | PVOTF | StocksToBuyNow | $0.3675 | $0.34078 | 57,115 | $19,463.65 |
| -7.27% | PVOTF | CannabisNewsWire | $0.3675 | $0.34078 | 57,115 | $19,463.65 |
| -7.27% | PVOTF | QualityStocks | $0.3675 | $0.34078 | 57,115 | $19,463.65 |
| -7.41% | STT | MarketBeat | $92.74 | $85.87 | 10,619,709 | $911,914,411.83 |
| -8.33% | ZNGY | NetworkNewsWire | $0.0012 | $0.0011 | 6,311,327 | $6,942.46 |
| -8.33% | ZNGY | StocksToBuyNow | $0.0012 | $0.0011 | 6,311,327 | $6,942.46 |
| -8.33% | ZNGY | QualityStocks | $0.0012 | $0.0011 | 6,311,327 | $6,942.46 |
| -8.57% | TMSR | TraderPower | $3.85 | $3.52 | 779 | $2,742.08 |
| -8.57% | TMSR | MissionIR | $3.85 | $3.52 | 779 | $2,742.08 |
| -8.57% | TMSR | QualityStocks | $3.85 | $3.52 | 779 | $2,742.08 |
| -8.57% | TMSR | NetworkNewsWire | $3.85 | $3.52 | 779 | $2,742.08 |
| -9.30% | FTSSF | NetworkNewsWire | $0.3 | $0.2721 | 407,582 | $110,903.06 |
| -9.30% | FTSSF | StocksToBuyNow | $0.3 | $0.2721 | 407,582 | $110,903.06 |
| -9.30% | FTSSF | QualityStocks | $0.3 | $0.2721 | 407,582 | $110,903.06 |
| -9.47% | MTEHF | NetworkNewsWire | $0.1489 | $0.1348 | 3,100 | $417.88 |
| -9.47% | MTEHF | StocksToBuyNow | $0.1489 | $0.1348 | 3,100 | $417.88 |
| -9.47% | MTEHF | QualityStocks | $0.1489 | $0.1348 | 3,100 | $417.88 |
| -10.34% | GRBX | QualityStocks | $0.58 | $0.52 | 22,317 | $11,604.84 |
| -10.34% | GRBX | NetworkNewsWire | $0.58 | $0.52 | 22,317 | $11,604.84 |
| -10.34% | GRBX | CryptoCurrencyWire | $0.58 | $0.52 | 22,317 | $11,604.84 |
| -10.63% | FDMSF | NetworkNewsWire | $0.0781 | $0.0698 | 3,000 | $209.40 |
| -10.63% | FDMSF | StocksToBuyNow | $0.0781 | $0.0698 | 3,000 | $209.40 |
| -10.63% | FDMSF | QualityStocks | $0.0781 | $0.0698 | 3,000 | $209.40 |
| -11.29% | DIRV | MoneyTV | $0.0062 | $0.0055 | 3,706,412 | $20,385.27 |
| -11.43% | SHRV | NetworkNewsWire | $0.35 | $0.31 | 13,887 | $4,304.97 |
| -11.43% | SHRV | StocksToBuyNow | $0.35 | $0.31 | 13,887 | $4,304.97 |
| -11.43% | SHRV | QualityStocks | $0.35 | $0.31 | 13,887 | $4,304.97 |
| -11.93% | TCP | QualityStocks | $35.22 | $31.02 | 1,010,319 | $31,340,095.38 |
| -12.76% | SEOAY | MarketBeat | $19.005 | $16.58 | 36,764 | $609,547.12 |
| -15.63% | NRBT | The BullChaser | $0.32 | $0.27 | 6,200 | $1,674.00 |
| -16.85% | NMRD | AwesomeStocks | $3.0909 | $2.57 | 121,082 | $311,180.74 |
| -16.90% | TWOH | Damn Good Penny Picks | $0.0071 | $0.0059 | 39,685,717 | $234,145.73 |
| -16.90% | TWOH | Penny Picks | $0.0071 | $0.0059 | 39,685,717 | $234,145.73 |
| -16.90% | TWOH | ProTrader | $0.0071 | $0.0059 | 39,685,717 | $234,145.73 |
| -20.99% | SKX | The Street | $33.25 | $26.27 | 53,720,969 | $1,411,249,855.63 |
| -20.99% | SKX | Schaeffer's | $33.25 | $26.27 | 53,720,969 | $1,411,249,855.63 |
| -20.99% | SKX | MarketBeat | $33.25 | $26.27 | 53,720,969 | $1,411,249,855.63 |
| -21.50% | ATHC | StocksToBuyNow | $0.321 | $0.252 | 2,006 | $505.51 |
| -21.50% | ATHC | QualityStocks | $0.321 | $0.252 | 2,006 | $505.51 |
| -21.50% | ATHC | NetworkNewsWire | $0.321 | $0.252 | 2,006 | $505.51 |
| -24.18% | VRCP | NetworkNewsWire | $0.12 | $0.09099 | 25,500 | $2,320.25 |
| -24.18% | VRCP | StocksToBuyNow | $0.12 | $0.09099 | 25,500 | $2,320.25 |
| -24.18% | VRCP | QualityStocks | $0.12 | $0.09099 | 25,500 | $2,320.25 |
| -24.18% | VRCP | CryptoCurrencyWire | $0.12 | $0.09099 | 25,500 | $2,320.25 |
| -29.67% | GTXOD | NetworkNewsWire | $0.1493 | $0.105 | 138,196 | $14,510.58 |
| -29.67% | GTXOD | StocksToBuyNow | $0.1493 | $0.105 | 138,196 | $14,510.58 |
| -29.67% | GTXOD | QualityStocks | $0.1493 | $0.105 | 138,196 | $14,510.58 |
Scroll within table to view more. Click symbol for detailed quote below.