| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 660.64% | SCON | StockMarketWatch | $0.94 | $7.15 | 563,137 | $4,026,429.55 |
| 660.64% | SCON | OTCtipReporter | $0.94 | $7.15 | 563,137 | $4,026,429.55 |
| 660.64% | SCON | PennyStockProphet | $0.94 | $7.15 | 563,137 | $4,026,429.55 |
| 660.64% | SCON | PennyStockScholar | $0.94 | $7.15 | 563,137 | $4,026,429.55 |
| 660.64% | SCON | Profitable Trader Authority | $0.94 | $7.15 | 563,137 | $4,026,429.55 |
| 660.64% | SCON | Penny Pick Finders | $0.94 | $7.15 | 563,137 | $4,026,429.55 |
| 660.64% | SCON | StockOnion | $0.94 | $7.15 | 563,137 | $4,026,429.55 |
| 46.67% | NBGV | TopPennyStockMovers | $3.75 | $5.5 | 6,958 | $38,269.00 |
| 45.53% | ASCK | NetworkNewsWire | $0.0615 | $0.0895 | 67,750 | $6,063.63 |
| 45.53% | ASCK | StocksToBuyNow | $0.0615 | $0.0895 | 67,750 | $6,063.63 |
| 45.53% | ASCK | QualityStocks | $0.0615 | $0.0895 | 67,750 | $6,063.63 |
| 44.62% | CRBTF | Penny Stock Titans | $0.13 | $0.188 | 891,605 | $167,621.74 |
| 27.47% | RIOT | TraderPower | $6.59 | $8.4 | 13,538,958 | $113,727,247.20 |
| 27.47% | RIOT | Penny Stock 101 | $6.59 | $8.4 | 13,538,958 | $113,727,247.20 |
| 27.47% | RIOT | PennyStockLocks | $6.59 | $8.4 | 13,538,958 | $113,727,247.20 |
| 27.47% | RIOT | StockRockandRoll | $6.59 | $8.4 | 13,538,958 | $113,727,247.20 |
| 27.47% | RIOT | StockMarketWatch | $6.59 | $8.4 | 13,538,958 | $113,727,247.20 |
| 25.82% | TAX | TraderPower | $8.425 | $10.6 | 387,982 | $4,112,609.20 |
| 25.00% | GRBX | QualityStocks | $0.52 | $0.65 | 65,583 | $42,628.95 |
| 25.00% | GRBX | NetworkNewsWire | $0.52 | $0.65 | 65,583 | $42,628.95 |
| 25.00% | GRBX | CryptoCurrencyWire | $0.52 | $0.65 | 65,583 | $42,628.95 |
| 22.65% | ENCTD | Pennystockmania | $0.1289 | $0.1581 | 800 | $126.48 |
| 17.87% | SHRV | NetworkNewsWire | $0.291 | $0.343 | 13,101 | $4,493.64 |
| 17.87% | SHRV | StocksToBuyNow | $0.291 | $0.343 | 13,101 | $4,493.64 |
| 17.87% | SHRV | QualityStocks | $0.291 | $0.343 | 13,101 | $4,493.64 |
| 17.04% | SNOVF | NetworkNewsWire | $0.125 | $0.1463 | 26,470 | $3,872.56 |
| 17.04% | SNOVF | StocksToBuyNow | $0.125 | $0.1463 | 26,470 | $3,872.56 |
| 17.04% | SNOVF | QualityStocks | $0.125 | $0.1463 | 26,470 | $3,872.56 |
| 16.97% | ATIXF | NetworkNewsWire | $0.2676 | $0.313 | 200 | $62.60 |
| 16.97% | ATIXF | StocksToBuyNow | $0.2676 | $0.313 | 200 | $62.60 |
| 16.97% | ATIXF | QualityStocks | $0.2676 | $0.313 | 200 | $62.60 |
| 15.48% | LFX:CA | MarketBeat | $0.84 | $0.97 | 36,173 | $35,087.81 |
| 15.38% | SNYR | QualityStocks | $0.26 | $0.3 | 200 | $60.00 |
| 14.08% | DPWW | QualityStocks | $0.0071 | $0.0081 | 2,384,937 | $19,317.99 |
| 13.18% | FDMSF | NetworkNewsWire | $0.0698 | $0.079 | 25,258 | $1,995.38 |
| 13.18% | FDMSF | StocksToBuyNow | $0.0698 | $0.079 | 25,258 | $1,995.38 |
| 13.18% | FDMSF | QualityStocks | $0.0698 | $0.079 | 25,258 | $1,995.38 |
| 11.79% | GTBP | PoliticsAndMyPortfolio | $2.46 | $2.75 | 99,822 | $274,510.50 |
| 11.76% | AFTM | NetworkNewsWire | $0.0425 | $0.0475 | 114,990 | $5,462.03 |
| 11.76% | AFTM | StocksToBuyNow | $0.0425 | $0.0475 | 114,990 | $5,462.03 |
| 11.76% | AFTM | QualityStocks | $0.0425 | $0.0475 | 114,990 | $5,462.03 |
| 11.62% | PLX | StockMarketWatch | $0.439 | $0.49 | 6,028,576 | $2,954,002.24 |
| 11.50% | VSQTF | NetworkNewsWire | $0.574 | $0.64 | 24,455 | $15,651.20 |
| 11.50% | VSQTF | StocksToBuyNow | $0.574 | $0.64 | 24,455 | $15,651.20 |
| 11.50% | VSQTF | QualityStocks | $0.574 | $0.64 | 24,455 | $15,651.20 |
| 11.50% | VSQTF | CryptoCurrencyWire | $0.574 | $0.64 | 24,455 | $15,651.20 |
| 11.08% | AVY | StockMarketWatch | $102.96 | $114.37 | 1,812,390 | $207,283,044.30 |
| 11.08% | AVY | MarketBeat | $102.96 | $114.37 | 1,812,390 | $207,283,044.30 |
| 10.81% | CSTM | StockMarketWatch | $11.1 | $12.3 | 3,362,931 | $41,364,051.30 |
| 10.81% | CSTM | MarketBeat | $11.1 | $12.3 | 3,362,931 | $41,364,051.30 |
| 10.81% | CSTM | MarketClub Analysis | $11.1 | $12.3 | 3,362,931 | $41,364,051.30 |
| 10.16% | AUDC | MarketBeat | $8.17 | $9 | 601,027 | $5,409,243.00 |
| 9.90% | MGTI | QualityStocks | $0.9099 | $1 | 2,075,803 | $2,075,803.00 |
| 9.42% | YINN | StockMarketWatch | $24.09 | $26.36 | 3,267,973 | $86,143,768.28 |
| 8.92% | PGTI | StockMarketWatch | $21.3 | $23.2 | 1,596,503 | $37,038,869.60 |
| 8.27% | PVOTF | NetworkNewsWire | $0.341 | $0.3692 | 14,600 | $5,390.32 |
| 8.27% | PVOTF | StocksToBuyNow | $0.341 | $0.3692 | 14,600 | $5,390.32 |
| 8.27% | PVOTF | CannabisNewsWire | $0.341 | $0.3692 | 14,600 | $5,390.32 |
| 8.27% | PVOTF | QualityStocks | $0.341 | $0.3692 | 14,600 | $5,390.32 |
| 8.09% | CTXR | Broad Street | $2.589 | $2.7985 | 228,711 | $640,047.73 |
| 7.67% | HOG | Trading Concepts | $41.45 | $44.63 | 6,792,527 | $303,150,480.01 |
| 7.67% | HOG | The Street | $41.45 | $44.63 | 6,792,527 | $303,150,480.01 |
| 7.67% | HOG | StocksEarning | $41.45 | $44.63 | 6,792,527 | $303,150,480.01 |
| 7.67% | HOG | MarketBeat | $41.45 | $44.63 | 6,792,527 | $303,150,480.01 |
| 7.67% | HOG | MarketClub Analysis | $41.45 | $44.63 | 6,792,527 | $303,150,480.01 |
| 7.33% | BLIN | StockMarketWatch | $1.5 | $1.61 | 13,875,932 | $22,340,250.52 |
| 7.33% | BLIN | Small Cap Firm | $1.5 | $1.61 | 13,875,932 | $22,340,250.52 |
| 7.18% | ZENO | NetworkNewsWire | $0.4012 | $0.43 | 117,272 | $50,426.96 |
| 7.18% | ZENO | StocksToBuyNow | $0.4012 | $0.43 | 117,272 | $50,426.96 |
| 7.18% | ZENO | QualityStocks | $0.4012 | $0.43 | 117,272 | $50,426.96 |
| 6.98% | ATI | StocksEarning | $26.8 | $28.67 | 6,381,971 | $182,971,108.57 |
| 6.98% | ATI | MarketBeat | $26.8 | $28.67 | 6,381,971 | $182,971,108.57 |
| 6.98% | ATI | MarketClub Analysis | $26.8 | $28.67 | 6,381,971 | $182,971,108.57 |
| 6.58% | GIGL | QualityStocks | $0.0095 | $0.010125 | 1,124,350 | $11,384.04 |
| 6.45% | INQD | QualityStocks | $0.08455 | $0.09 | 87,269 | $7,854.21 |
| 6.29% | IQV | MarketBeat | $111.37 | $118.38 | 3,575,806 | $423,303,914.28 |
| 6.29% | IQV | MarketClub Analysis | $111.37 | $118.38 | 3,575,806 | $423,303,914.28 |
| 6.17% | FTSSF | NetworkNewsWire | $0.256 | $0.2718 | 505,601 | $137,422.35 |
| 6.17% | FTSSF | StocksToBuyNow | $0.256 | $0.2718 | 505,601 | $137,422.35 |
| 6.17% | FTSSF | QualityStocks | $0.256 | $0.2718 | 505,601 | $137,422.35 |
| 5.85% | EYEG | StockMarketWatch | $0.5952 | $0.63 | 9,158,216 | $5,769,676.08 |
| 5.04% | ALLK | StreetInsider | $36.29 | $38.12 | 293,841 | $11,201,218.92 |
| 5.03% | LLY | Trading Concepts | $88.88 | $93.35 | 9,910,039 | $925,102,140.65 |
| 5.03% | LLY | The Street | $88.88 | $93.35 | 9,910,039 | $925,102,140.65 |
| 5.03% | LLY | MarketBeat | $88.88 | $93.35 | 9,910,039 | $925,102,140.65 |
| 4.90% | FELE | Trading Concepts | $46.9 | $49.2 | 324,481 | $15,964,465.20 |
| 4.90% | FELE | MarketBeat | $46.9 | $49.2 | 324,481 | $15,964,465.20 |
| 4.56% | VALE | MarketBeat | $13.17 | $13.77 | 27,394,779 | $377,226,106.83 |
| 4.56% | VALE | MarketClub Analysis | $13.17 | $13.77 | 27,394,779 | $377,226,106.83 |
| 4.40% | TRTC | SmallCapVoice | $1.82 | $1.9 | 610,038 | $1,159,072.20 |
| 4.26% | BMY | StockMarketWatch | $55.88 | $58.26 | 9,670,004 | $563,374,433.04 |
| 4.17% | ICTV | QualityStocks | $0.24 | $0.25 | 187,300 | $46,825.00 |
| 4.12% | RVX:CA | MarketBeat | $2.43 | $2.53 | 80,542 | $203,771.26 |
| 4.11% | ETST | NetworkNewsWire | $0.73 | $0.76 | 5,104 | $3,879.04 |
| 4.11% | ETST | StocksToBuyNow | $0.73 | $0.76 | 5,104 | $3,879.04 |
| 4.11% | ETST | CannabisNewsWire | $0.73 | $0.76 | 5,104 | $3,879.04 |
| 4.11% | ETST | QualityStocks | $0.73 | $0.76 | 5,104 | $3,879.04 |
| 4.11% | BIIB | Trading Concepts | $358.13 | $372.84 | 4,111,659 | $1,532,990,941.56 |
| 4.11% | BIIB | The Street | $358.13 | $372.84 | 4,111,659 | $1,532,990,941.56 |
| 4.11% | BIIB | StockMarketWatch | $358.13 | $372.84 | 4,111,659 | $1,532,990,941.56 |
| 4.11% | BIIB | Schaeffer's | $358.13 | $372.84 | 4,111,659 | $1,532,990,941.56 |
| 4.11% | BIIB | BUYINS.NET | $358.13 | $372.84 | 4,111,659 | $1,532,990,941.56 |
| 4.11% | BIIB | MarketBeat | $358.13 | $372.84 | 4,111,659 | $1,532,990,941.56 |
| 4.03% | HUBB | MarketBeat | $113.95 | $118.54 | 1,572,147 | $186,362,305.38 |
| 3.89% | GOOGL | Kiplinger Today | $1211 | $1258.15 | 5,377,711 | $6,765,967,094.65 |
| 3.89% | GOOGL | The Street | $1211 | $1258.15 | 5,377,711 | $6,765,967,094.65 |
| 3.89% | GOOGL | Zacks | $1211 | $1258.15 | 5,377,711 | $6,765,967,094.65 |
| 3.89% | GOOGL | Market Intelligence Center Alert | $1211 | $1258.15 | 5,377,711 | $6,765,967,094.65 |
| 3.89% | GOOGL | MarketBeat | $1211 | $1258.15 | 5,377,711 | $6,765,967,094.65 |
| 3.89% | GOOGL | MarketClub Analysis | $1211 | $1258.15 | 5,377,711 | $6,765,967,094.65 |
| 3.88% | SGB | MarketBeat | $21.8 | $22.645 | 1,943 | $43,999.24 |
| 3.87% | RIO | MarketClub Analysis | $53.8 | $55.88 | 5,503,277 | $307,523,118.76 |
| 3.86% | CNHI | Investopedia | $10.11 | $10.5 | 3,294,620 | $34,593,510.00 |
| 3.82% | CSIQ | Kiplinger Today | $12.56 | $13.04 | 597,943 | $7,797,176.72 |
| 3.76% | UTX | Trading Concepts | $129.37 | $134.24 | 8,117,020 | $1,089,628,764.80 |
| 3.76% | UTX | The Street | $129.37 | $134.24 | 8,117,020 | $1,089,628,764.80 |
| 3.76% | UTX | StocksEarning | $129.37 | $134.24 | 8,117,020 | $1,089,628,764.80 |
| 3.76% | UTX | StockMarketWatch | $129.37 | $134.24 | 8,117,020 | $1,089,628,764.80 |
| 3.76% | UTX | Schaeffer's | $129.37 | $134.24 | 8,117,020 | $1,089,628,764.80 |
| 3.75% | JOBS | InvestorPlace | $89.24 | $92.59 | 517,284 | $47,895,325.56 |
| 3.74% | MLCO | StocksEarning | $24.07 | $24.97 | 8,311,621 | $207,541,176.37 |
| 3.74% | MLCO | Schaeffer's | $24.07 | $24.97 | 8,311,621 | $207,541,176.37 |
| 3.73% | KIGRY | MarketBeat | $17.83 | $18.495 | 277 | $5,123.12 |
| 3.61% | SKVI | QualityStocks | $0.0166 | $0.0172 | 1,000 | $17.20 |
| 3.61% | PVAC | StreetInsider | $84.84 | $87.9 | 411,348 | $36,157,489.20 |
| 3.55% | SNP | The Online Investor | $90.48 | $93.69 | 231,287 | $21,669,279.03 |
| 3.54% | RANJY | MarketBeat | $29.89 | $30.948 | 1,882 | $58,244.14 |
| 3.53% | GOOG | InvestorPlace | $1205.5 | $1248.08 | 3,303,089 | $4,122,519,319.12 |
| 3.53% | GOOG | StreetInsider | $1205.5 | $1248.08 | 3,303,089 | $4,122,519,319.12 |
| 3.53% | GOOG | FreeRealTime | $1205.5 | $1248.08 | 3,303,089 | $4,122,519,319.12 |
| 3.53% | GOOG | StocksEarning | $1205.5 | $1248.08 | 3,303,089 | $4,122,519,319.12 |
| 3.53% | GOOG | Schaeffer's | $1205.5 | $1248.08 | 3,303,089 | $4,122,519,319.12 |
| 3.53% | GOOG | MarketBeat | $1205.5 | $1248.08 | 3,303,089 | $4,122,519,319.12 |
| 3.53% | GOOG | MarketClub Analysis | $1205.5 | $1248.08 | 3,303,089 | $4,122,519,319.12 |
| 3.53% | GOOG | The Online Investor | $1205.5 | $1248.08 | 3,303,089 | $4,122,519,319.12 |
| 3.45% | ST | MarketBeat | $50.74 | $52.49 | 2,577,715 | $135,304,260.35 |
| 3.42% | EXFO | Zacks | $3.65 | $3.775 | 36,775 | $138,825.63 |
| 3.37% | AKS | Schaeffer's | $5.04 | $5.21 | 20,811,975 | $108,430,389.75 |
| 3.37% | AKS | MarketClub Analysis | $5.04 | $5.21 | 20,811,975 | $108,430,389.75 |
| 3.30% | CPSS | MarketBeat | $3.33 | $3.44 | 39,417 | $135,594.48 |
| 3.28% | BSPK | QualityStocks | $1.22 | $1.26 | 20,193 | $25,443.18 |
| 3.23% | PXD | MarketBeat | $181.31 | $187.17 | 1,381,502 | $258,575,729.34 |
| 3.03% | MVLY | MarketBeat | $16.5 | $17 | 1,200 | $20,400.00 |
| 2.91% | BAMXF | MarketBeat | $93.59 | $96.31 | 1,550 | $149,280.50 |
| 2.84% | AVCO | QualityStocks | $2.82 | $2.9 | 1,500 | $4,350.00 |
| 2.83% | CRRVF | QualityStocks | $0.2723 | $0.28 | 16,806 | $4,705.68 |
| 2.81% | AA | StockMarketWatch | $41.33 | $42.49 | 8,243,903 | $350,283,438.47 |
| 2.81% | AA | MarketBeat | $41.33 | $42.49 | 8,243,903 | $350,283,438.47 |
| 2.78% | STLD | StocksEarning | $47.79 | $49.12 | 3,113,000 | $152,910,560.00 |
| 2.78% | STLD | MarketClub Analysis | $47.79 | $49.12 | 3,113,000 | $152,910,560.00 |
| 2.74% | HLX | StocksEarning | $8.75 | $8.99 | 2,390,198 | $21,487,880.02 |
| 2.74% | HLX | StockMarketWatch | $8.75 | $8.99 | 2,390,198 | $21,487,880.02 |
| 2.74% | NHYDY | MarketBeat | $5.655 | $5.81 | 47,754 | $277,450.74 |
| 2.73% | SING | NetworkNewsWire | $0.0366 | $0.0376 | 4,046,964 | $152,165.85 |
| 2.73% | SING | StocksToBuyNow | $0.0366 | $0.0376 | 4,046,964 | $152,165.85 |
| 2.73% | SING | CannabisNewsWire | $0.0366 | $0.0376 | 4,046,964 | $152,165.85 |
| 2.73% | SING | QualityStocks | $0.0366 | $0.0376 | 4,046,964 | $152,165.85 |
| 2.73% | SING | CryptoCurrencyWire | $0.0366 | $0.0376 | 4,046,964 | $152,165.85 |
| 2.65% | BKS | StreetInsider | $5.65 | $5.8 | 1,355,018 | $7,859,104.40 |
| 2.64% | CLR | MarketBeat | $62.2 | $63.84 | 1,990,258 | $127,058,070.72 |
| 2.63% | CIIX | NetworkNewsWire | $0.38 | $0.39 | 74,032 | $28,872.48 |
| 2.63% | CIIX | StocksToBuyNow | $0.38 | $0.39 | 74,032 | $28,872.48 |
| 2.63% | CIIX | CannabisNewsWire | $0.38 | $0.39 | 74,032 | $28,872.48 |
| 2.63% | CIIX | QualityStocks | $0.38 | $0.39 | 74,032 | $28,872.48 |
| 2.63% | CIIX | CryptoCurrencyWire | $0.38 | $0.39 | 74,032 | $28,872.48 |
| 2.62% | RBS | InvestorPlace | $6.49 | $6.66 | 1,046,596 | $6,970,329.36 |
| 2.61% | KALU | StreetInsider | $109.205 | $112.06 | 452,603 | $50,718,692.18 |
| 2.58% | EVTC | MarketBeat | $23.25 | $23.85 | 1,280,179 | $30,532,269.15 |
| 2.57% | GRPN | MarketClub Analysis | $4.67 | $4.79 | 7,175,415 | $34,370,237.85 |
| 2.56% | GTXOD | NetworkNewsWire | $0.11505 | $0.118 | 32,957 | $3,888.93 |
| 2.56% | GTXOD | StocksToBuyNow | $0.11505 | $0.118 | 32,957 | $3,888.93 |
| 2.56% | GTXOD | QualityStocks | $0.11505 | $0.118 | 32,957 | $3,888.93 |
| 2.50% | TIXC | MarketBeat | $0.4 | $0.41 | 20,283 | $8,316.03 |
| 2.46% | CELG | Kiplinger Today | $85.08 | $87.17 | 7,650,517 | $666,895,566.89 |
| 2.46% | CELG | StockMarketWatch | $85.08 | $87.17 | 7,650,517 | $666,895,566.89 |
| 2.45% | FRSX | TraderPower | $3.016 | $3.09 | 12,787 | $39,511.83 |
| 2.45% | FRSX | NetworkNewsWire | $3.016 | $3.09 | 12,787 | $39,511.83 |
| 2.45% | FRSX | StocksToBuyNow | $3.016 | $3.09 | 12,787 | $39,511.83 |
| 2.45% | FRSX | MissionIR | $3.016 | $3.09 | 12,787 | $39,511.83 |
| 2.45% | FRSX | QualityStocks | $3.016 | $3.09 | 12,787 | $39,511.83 |
| 2.43% | PYPL | Kiplinger Today | $89.24 | $91.41 | 13,327,323 | $1,218,250,595.43 |
| 2.43% | PYPL | StreetInsider | $89.24 | $91.41 | 13,327,323 | $1,218,250,595.43 |
| 2.43% | PYPL | Zacks | $89.24 | $91.41 | 13,327,323 | $1,218,250,595.43 |
| 2.43% | PYPL | MarketBeat | $89.24 | $91.41 | 13,327,323 | $1,218,250,595.43 |
| 2.43% | PYPL | MarketClub Analysis | $89.24 | $91.41 | 13,327,323 | $1,218,250,595.43 |
| 2.39% | ABBV | StockMarketWatch | $89.4 | $91.54 | 7,964,967 | $729,113,079.18 |
| 2.35% | NETE | TraderPower | $7.67 | $7.85 | 386,193 | $3,031,615.05 |
| 2.35% | NETE | NetworkNewsWire | $7.67 | $7.85 | 386,193 | $3,031,615.05 |
| 2.35% | NETE | StocksToBuyNow | $7.67 | $7.85 | 386,193 | $3,031,615.05 |
| 2.35% | NETE | MissionIR | $7.67 | $7.85 | 386,193 | $3,031,615.05 |
| 2.35% | NETE | QualityStocks | $7.67 | $7.85 | 386,193 | $3,031,615.05 |
| 2.35% | NETE | CryptoCurrencyWire | $7.67 | $7.85 | 386,193 | $3,031,615.05 |
| 2.27% | MNLO | MarketBeat | $7.5 | $7.67 | 1,775,456 | $13,617,747.52 |
| 2.26% | DDE | StreetInsider | $3.1 | $3.17 | 1,914,477 | $6,068,892.09 |
| 2.26% | DDE | QualityStocks | $3.1 | $3.17 | 1,914,477 | $6,068,892.09 |
| 2.26% | MOS | Trades Of The Day | $28.38 | $29.02 | 7,299,953 | $211,844,636.06 |
| 2.26% | MOS | MarketBeat | $28.38 | $29.02 | 7,299,953 | $211,844,636.06 |
| 2.26% | MOS | MarketClub Analysis | $28.38 | $29.02 | 7,299,953 | $211,844,636.06 |
| 2.25% | EOG | StreetInsider | $122.86 | $125.62 | 2,850,830 | $358,121,264.60 |
| 2.21% | TSU | MarketBeat | $16.71 | $17.08 | 762,571 | $13,024,712.68 |
| 2.19% | T | Kiplinger Today | $31 | $31.68 | 50,831,577 | $1,610,344,359.36 |
| 2.19% | T | Trading Concepts | $31 | $31.68 | 50,831,577 | $1,610,344,359.36 |
| 2.19% | T | The Street | $31 | $31.68 | 50,831,577 | $1,610,344,359.36 |
| 2.19% | T | Zacks | $31 | $31.68 | 50,831,577 | $1,610,344,359.36 |
| 2.19% | T | Schaeffer's | $31 | $31.68 | 50,831,577 | $1,610,344,359.36 |
| 2.19% | T | MarketBeat | $31 | $31.68 | 50,831,577 | $1,610,344,359.36 |
| 2.19% | T | The Online Investor | $31 | $31.68 | 50,831,577 | $1,610,344,359.36 |
| 2.16% | JNJ | StockMarketWatch | $126.63 | $129.36 | 7,158,803 | $926,062,756.08 |
| 2.12% | MUR | StreetInsider | $31.62 | $32.29 | 1,553,250 | $50,154,442.50 |
| 2.08% | CVX | StockMarketWatch | $121.33 | $123.85 | 4,423,517 | $547,852,580.45 |
| 2.08% | CVX | Kiplinger Today | $121.33 | $123.85 | 4,423,517 | $547,852,580.45 |
| 2.05% | MMSI | StockMarketWatch | $56.2 | $57.35 | 1,214,946 | $69,677,153.10 |
| 2.02% | NBL | StreetInsider | $34.58 | $35.28 | 3,132,921 | $110,529,452.88 |
| 2.02% | FBC | MarketBeat | $33.18 | $33.85 | 1,619,181 | $54,809,276.85 |
| 1.98% | XOM | StockMarketWatch | $81.4 | $83.01 | 11,120,967 | $923,151,470.67 |
| 1.98% | XOM | Kiplinger Today | $81.4 | $83.01 | 11,120,967 | $923,151,470.67 |
| 1.95% | SHW | Trading Concepts | $421.57 | $429.78 | 1,518,006 | $652,408,618.68 |
| 1.95% | SHW | MarketBeat | $421.57 | $429.78 | 1,518,006 | $652,408,618.68 |
| 1.94% | CURR | PoliticsAndMyPortfolio | $1.55 | $1.58 | 45,505 | $71,897.90 |
| 1.94% | CETV | MarketBeat | $3.875 | $3.95 | 221,035 | $873,088.25 |
| 1.92% | TCEHY | InvestorPlace | $47.41 | $48.32 | 5,455,716 | $263,620,197.12 |
| 1.90% | BKU | MarketBeat | $39.98 | $40.74 | 1,568,719 | $63,909,612.06 |
| 1.90% | ABT | The Street | $63.2 | $64.4 | 6,545,429 | $421,525,627.60 |
| 1.90% | ABT | StockMarketWatch | $63.2 | $64.4 | 6,545,429 | $421,525,627.60 |
| 1.90% | FBR | MarketBeat | $18.99 | $19.35 | 1,250,734 | $24,201,702.90 |
| 1.88% | REFG | NetworkNewsWire | $0.04 | $0.04075 | 236,979 | $9,656.89 |
| 1.88% | REFG | StocksToBuyNow | $0.04 | $0.04075 | 236,979 | $9,656.89 |
| 1.88% | REFG | CannabisNewsWire | $0.04 | $0.04075 | 236,979 | $9,656.89 |
| 1.88% | REFG | QualityStocks | $0.04 | $0.04075 | 236,979 | $9,656.89 |
| 1.88% | REFG | CryptoCurrencyWire | $0.04 | $0.04075 | 236,979 | $9,656.89 |
| 1.86% | DWDP | Kiplinger Today | $65.7 | $66.92 | 6,561,640 | $439,104,948.80 |
| 1.85% | BCML | MarketBeat | $23.83 | $24.27 | 106,771 | $2,591,332.17 |
| 1.84% | MC | StreetInsider | $62.55 | $63.7 | 734,539 | $46,790,134.30 |
| 1.83% | APC | StreetInsider | $71.06 | $72.36 | 3,047,952 | $220,549,806.72 |
| 1.83% | APC | StockMarketWatch | $71.06 | $72.36 | 3,047,952 | $220,549,806.72 |
| 1.83% | LYG | The Online Investor | $3.28 | $3.34 | 4,023,575 | $13,438,740.50 |
| 1.81% | INFN | MarketBeat | $8.84 | $9 | 9,742,364 | $87,681,276.00 |
| 1.78% | FB | Kiplinger Today | $210.91 | $214.67 | 28,315,258 | $6,078,436,434.86 |
| 1.78% | FB | InvestorPlace | $210.91 | $214.67 | 28,315,258 | $6,078,436,434.86 |
| 1.78% | FB | Zacks | $210.91 | $214.67 | 28,315,258 | $6,078,436,434.86 |
| 1.78% | FB | Market Intelligence Center Alert | $210.91 | $214.67 | 28,315,258 | $6,078,436,434.86 |
| 1.78% | FB | Schaeffer's | $210.91 | $214.67 | 28,315,258 | $6,078,436,434.86 |
| 1.78% | FB | MarketBeat | $210.91 | $214.67 | 28,315,258 | $6,078,436,434.86 |
| 1.78% | FB | The Online Investor | $210.91 | $214.67 | 28,315,258 | $6,078,436,434.86 |
| 1.77% | HL | MarketBeat | $3.39 | $3.45 | 6,279,167 | $21,663,126.15 |
| 1.77% | BK | StockMarketWatch | $53.25 | $54.19 | 5,026,074 | $272,362,950.06 |
| 1.74% | FLR | FreeRealTime | $48.74 | $49.59 | 1,347,844 | $66,839,583.96 |
| 1.73% | WSBC | StreetInsider | $48.05 | $48.88 | 161,533 | $7,895,733.04 |
| 1.69% | EOCC | The Online Investor | $20.11 | $20.45 | 7,861 | $160,757.45 |
| 1.68% | A | StockMarketWatch | $63.72 | $64.79 | 2,454,398 | $159,020,446.42 |
| 1.67% | WAB | Kiplinger Today | $105.29 | $107.05 | 1,658,100 | $177,499,605.00 |
| 1.67% | VEON | BUYINS.NET | $3 | $3.05 | 2,255,216 | $6,878,408.80 |
| 1.65% | NUE | MarketClub Analysis | $66.72 | $67.82 | 4,795,329 | $325,219,212.78 |
| 1.65% | NUE | MarketBeat | $66.72 | $67.82 | 4,795,329 | $325,219,212.78 |
| 1.60% | GLW | MarketClub Analysis | $29.36 | $29.83 | 10,900,088 | $325,149,625.04 |
| 1.59% | AGN | StockMarketWatch | $172.23 | $174.96 | 1,425,950 | $249,484,212.00 |
| 1.58% | FCAU | The Street | $18.98 | $19.28 | 3,446,322 | $66,445,088.16 |
| 1.58% | APA | StreetInsider | $44.35 | $45.05 | 2,302,134 | $103,711,136.70 |
| 1.58% | APA | StockMarketWatch | $44.35 | $45.05 | 2,302,134 | $103,711,136.70 |
| 1.58% | BPOP | MarketBeat | $50.05 | $50.84 | 1,335,093 | $67,876,128.12 |
| 1.57% | LYV | Trades Of The Day | $51.01 | $51.81 | 1,507,523 | $78,104,766.63 |
| 1.57% | LYV | MarketBeat | $51.01 | $51.81 | 1,507,523 | $78,104,766.63 |
| 1.56% | IEX | Trading Concepts | $137.45 | $139.6 | 337,728 | $47,146,828.80 |
| 1.56% | IEX | MarketBeat | $137.45 | $139.6 | 337,728 | $47,146,828.80 |
| 1.52% | ACFN | QualityStocks | $0.33 | $0.335 | 38,715 | $12,969.53 |
| 1.51% | AMZN | Kiplinger Today | $1802 | $1829.24 | 4,228,141 | $7,734,284,642.84 |
| 1.51% | AMZN | InvestorPlace | $1802 | $1829.24 | 4,228,141 | $7,734,284,642.84 |
| 1.51% | AMZN | The Street | $1802 | $1829.24 | 4,228,141 | $7,734,284,642.84 |
| 1.51% | AMZN | Zacks | $1802 | $1829.24 | 4,228,141 | $7,734,284,642.84 |
| 1.51% | AMZN | Market Intelligence Center Alert | $1802 | $1829.24 | 4,228,141 | $7,734,284,642.84 |
| 1.51% | AMZN | Trades Of The Day | $1802 | $1829.24 | 4,228,141 | $7,734,284,642.84 |
| 1.51% | AMZN | StockMarketWatch | $1802 | $1829.24 | 4,228,141 | $7,734,284,642.84 |
| 1.51% | AMZN | Schaeffer's | $1802 | $1829.24 | 4,228,141 | $7,734,284,642.84 |
| 1.51% | BHGE | MarketBeat | $32.5 | $32.99 | 5,201,897 | $171,610,582.03 |
| 1.51% | CDE | MarketBeat | $7.96 | $8.08 | 2,571,739 | $20,779,651.12 |
| 1.50% | FMX | MarketBeat | $95.87 | $97.31 | 317,334 | $30,879,771.54 |
| 1.50% | VZ | Trading Concepts | $50.75 | $51.51 | 23,263,117 | $1,198,283,156.67 |
| 1.50% | VZ | The Street | $50.75 | $51.51 | 23,263,117 | $1,198,283,156.67 |
| 1.50% | VZ | StocksEarning | $50.75 | $51.51 | 23,263,117 | $1,198,283,156.67 |
| 1.50% | VZ | StockMarketWatch | $50.75 | $51.51 | 23,263,117 | $1,198,283,156.67 |
| 1.50% | VZ | The Online Investor | $50.75 | $51.51 | 23,263,117 | $1,198,283,156.67 |
| 1.48% | WPX | Kiplinger Today | $18.89 | $19.17 | 4,749,294 | $91,043,965.98 |
| 1.42% | ITW | The Street | $136.26 | $138.2 | 3,355,682 | $463,755,252.40 |
| 1.42% | BA | Kiplinger Today | $353.27 | $358.27 | 3,176,495 | $1,138,042,863.65 |
| 1.42% | BA | Trades Of The Day | $353.27 | $358.27 | 3,176,495 | $1,138,042,863.65 |
| 1.42% | BA | StockMarketWatch | $353.27 | $358.27 | 3,176,495 | $1,138,042,863.65 |
| 1.41% | ALLE | StockMarketWatch | $78.71 | $79.82 | 1,328,715 | $106,058,031.30 |
| 1.40% | LTMCF | NetworkNewsWire | $0.62 | $0.6287 | 1,998 | $1,256.14 |
| 1.40% | LTMCF | StocksToBuyNow | $0.62 | $0.6287 | 1,998 | $1,256.14 |
| 1.40% | LTMCF | QualityStocks | $0.62 | $0.6287 | 1,998 | $1,256.14 |
| 1.37% | CXO | MarketBeat | $143.41 | $145.38 | 2,586,644 | $376,046,304.72 |
| 1.35% | SHECY | MarketBeat | $23.375 | $23.69 | 85,365 | $2,022,296.85 |
| 1.33% | LMT | Trading Concepts | $318.33 | $322.57 | 3,253,373 | $1,049,440,528.61 |
| 1.33% | LMT | The Street | $318.33 | $322.57 | 3,253,373 | $1,049,440,528.61 |
| 1.33% | LMT | Trades Of The Day | $318.33 | $322.57 | 3,253,373 | $1,049,440,528.61 |
| 1.33% | LMT | Schaeffer's | $318.33 | $322.57 | 3,253,373 | $1,049,440,528.61 |
| 1.33% | LMT | MarketBeat | $318.33 | $322.57 | 3,253,373 | $1,049,440,528.61 |
| 1.33% | OMVKY | Trades Of The Day | $54.15 | $54.87 | 3,601 | $197,586.87 |
| 1.32% | ISCO | QualityStocks | $1.51 | $1.53 | 1,720 | $2,631.60 |
| 1.32% | WMB | MarketClub Analysis | $28.8 | $29.18 | 10,811,642 | $315,483,713.56 |
| 1.32% | PFE | StockMarketWatch | $37.21 | $37.7 | 16,890,651 | $636,777,542.70 |
| 1.32% | PFE | MarketClub Analysis | $37.21 | $37.7 | 16,890,651 | $636,777,542.70 |
| 1.30% | ESALY | The Street | $96.25 | $97.5 | 10,346 | $1,008,735.00 |
| 1.30% | HSBC | The Online Investor | $47.79 | $48.41 | 1,378,958 | $66,755,356.78 |
| 1.28% | HES | StreetInsider | $64.24 | $65.06 | 3,505,647 | $228,077,393.82 |
| 1.25% | THFF | MarketBeat | $47.85 | $48.45 | 35,372 | $1,713,773.40 |
| 1.24% | COP | Zacks | $69.98 | $70.85 | 4,709,106 | $333,640,160.10 |
| 1.24% | COP | The Online Investor | $69.98 | $70.85 | 4,709,106 | $333,640,160.10 |
| 1.24% | CAT | Trades Of The Day | $136.28 | $137.97 | 5,064,731 | $698,780,936.07 |
| 1.24% | CAT | StockMarketWatch | $136.28 | $137.97 | 5,064,731 | $698,780,936.07 |
| 1.22% | C | StockMarketWatch | $70.21 | $71.07 | 21,882,681 | $1,555,202,138.67 |
| 1.22% | C | Schaeffer's | $70.21 | $71.07 | 21,882,681 | $1,555,202,138.67 |
| 1.20% | CHL | The Online Investor | $44.16 | $44.69 | 752,433 | $33,626,230.77 |
| 1.16% | MRK | StockMarketWatch | $62.69 | $63.42 | 9,476,153 | $600,977,623.26 |
| 1.16% | MRK | MarketClub Analysis | $62.69 | $63.42 | 9,476,153 | $600,977,623.26 |
| 1.15% | X | MarketClub Analysis | $37.44 | $37.87 | 8,051,961 | $304,927,763.07 |
| 1.08% | CVNA | InvestorPlace | $43.36 | $43.83 | 439,612 | $19,268,193.96 |
| 1.08% | CAI | MarketBeat | $22.25 | $22.49 | 141,919 | $3,191,758.31 |
| 1.08% | TILE | MarketBeat | $23.25 | $23.5 | 398,704 | $9,369,544.00 |
| 1.05% | ASMIY | MarketBeat | $57.09 | $57.69 | 1,161 | $66,978.09 |
| 1.05% | CNP | StockMarketWatch | $27.64 | $27.93 | 6,294,596 | $175,808,066.28 |
| 1.05% | BABA | InvestorPlace | $187.04 | $189 | 18,408,233 | $3,479,156,037.00 |
| 1.05% | BABA | Market Intelligence Center Alert | $187.04 | $189 | 18,408,233 | $3,479,156,037.00 |
| 1.05% | BABA | Schaeffer's | $187.04 | $189 | 18,408,233 | $3,479,156,037.00 |
| 1.05% | AMG | StockMarketWatch | $150.11 | $151.68 | 560,586 | $85,029,684.48 |
| 1.02% | FRAF | MarketBeat | $34.15 | $34.5 | 100 | $3,450.00 |
| 1.01% | MPC | Top Pros' Top Picks | $73 | $73.74 | 4,223,606 | $311,448,706.44 |
| 1.00% | AME | StockMarketWatch | $72.71 | $73.44 | 1,025,292 | $75,297,444.48 |
| 1.00% | GE | Kiplinger Today | $12.99 | $13.12 | 56,658,357 | $743,357,643.84 |
| 1.00% | GE | The Street | $12.99 | $13.12 | 56,658,357 | $743,357,643.84 |
| 1.00% | GE | StockMarketWatch | $12.99 | $13.12 | 56,658,357 | $743,357,643.84 |
| 1.00% | GE | Schaeffer's | $12.99 | $13.12 | 56,658,357 | $743,357,643.84 |
| 1.00% | CHKP | MarketBeat | $109.92 | $111.02 | 2,016,705 | $223,894,589.10 |
| 1.00% | APH | StockMarketWatch | $88 | $88.88 | 1,608,057 | $142,924,106.16 |
| 0.97% | SERV | StreetInsider | $58.47 | $59.04 | 1,382,455 | $81,620,143.20 |
| 0.96% | SSDOY | Zacks | $73.75 | $74.46 | 60,003 | $4,467,823.38 |
| 0.95% | HON | The Street | $153.7 | $155.16 | 3,817,423 | $592,311,352.68 |
| 0.95% | HON | MarketClub Analysis | $153.7 | $155.16 | 3,817,423 | $592,311,352.68 |
| 0.95% | CE | MarketBeat | $113.06 | $114.13 | 1,557,113 | $177,713,306.69 |
| 0.93% | AMTD | Kiplinger Today | $59.06 | $59.61 | 4,206,485 | $250,748,570.85 |
| 0.93% | AMTD | StocksEarning | $59.06 | $59.61 | 4,206,485 | $250,748,570.85 |
| 0.93% | AMTD | MarketBeat | $59.06 | $59.61 | 4,206,485 | $250,748,570.85 |
| 0.93% | MMM | Trading Concepts | $198.84 | $200.68 | 8,186,358 | $1,642,838,323.44 |
| 0.93% | MMM | The Street | $198.84 | $200.68 | 8,186,358 | $1,642,838,323.44 |
| 0.93% | MMM | StockMarketWatch | $198.84 | $200.68 | 8,186,358 | $1,642,838,323.44 |
| 0.93% | MMM | Schaeffer's | $198.84 | $200.68 | 8,186,358 | $1,642,838,323.44 |
| 0.93% | MMM | MarketBeat | $198.84 | $200.68 | 8,186,358 | $1,642,838,323.44 |
| 0.92% | APD | StockMarketWatch | $153.87 | $155.29 | 1,932,574 | $300,109,416.46 |
| 0.91% | RDHL | MarketBeat | $9.9 | $9.99 | 201,971 | $2,017,690.29 |
| 0.91% | GS | StockMarketWatch | $233.76 | $235.88 | 2,887,379 | $681,074,958.52 |
| 0.87% | INVA | MarketBeat | $13.82 | $13.94 | 743,925 | $10,370,314.50 |
| 0.87% | LVS | MarketClub Analysis | $73.86 | $74.5 | 3,925,131 | $292,422,259.50 |
| 0.87% | ABG | Trading Concepts | $69.35 | $69.95 | 327,816 | $22,930,729.20 |
| 0.87% | ABG | MarketBeat | $69.35 | $69.95 | 327,816 | $22,930,729.20 |
| 0.85% | TGT | Market Intelligence Center Alert | $78.69 | $79.36 | 5,504,399 | $436,829,104.64 |
| 0.84% | MA | Market Intelligence Center Alert | $207.84 | $209.58 | 3,508,974 | $735,410,770.92 |
| 0.84% | MA | MarketBeat | $207.84 | $209.58 | 3,508,974 | $735,410,770.92 |
| 0.84% | MA | MarketClub Analysis | $207.84 | $209.58 | 3,508,974 | $735,410,770.92 |
| 0.84% | ETP | MarketClub Analysis | $20.31 | $20.48 | 9,292,395 | $190,308,249.60 |
| 0.83% | GBOOY | MarketBeat | $33.68 | $33.96 | 5,600 | $190,176.00 |
| 0.82% | KGC | InvestorPlace | $3.64 | $3.67 | 6,840,726 | $25,105,464.42 |
| 0.82% | DB | BUYINS.NET | $12.18 | $12.28 | 7,631,408 | $93,713,690.24 |
| 0.82% | NEE | MarketBeat | $168.83 | $170.21 | 2,330,952 | $396,751,339.92 |
| 0.80% | BAX | InvestorPlace | $74.94 | $75.54 | 3,279,685 | $247,747,404.90 |
| 0.80% | BAX | StockMarketWatch | $74.94 | $75.54 | 3,279,685 | $247,747,404.90 |
| 0.79% | DVN | StreetInsider | $44.21 | $44.56 | 4,269,144 | $190,233,056.64 |
| 0.78% | CSCO | Kiplinger Today | $42.06 | $42.39 | 17,492,537 | $741,508,643.43 |
| 0.78% | CSCO | FreeRealTime | $42.06 | $42.39 | 17,492,537 | $741,508,643.43 |
| 0.78% | CSCO | StockMarketWatch | $42.06 | $42.39 | 17,492,537 | $741,508,643.43 |
| 0.78% | CSVI | MarketBeat | $51.1 | $51.5 | 2,205 | $113,557.50 |
| 0.78% | CDNS | MarketBeat | $45.15 | $45.5 | 3,034,465 | $138,068,157.50 |
| 0.77% | VOD | The Online Investor | $23.5 | $23.68 | 4,110,621 | $97,339,505.28 |
| 0.75% | AMGN | StockMarketWatch | $189.97 | $191.4 | 2,440,345 | $467,082,033.00 |
| 0.75% | PNR | The Online Investor | $43.85 | $44.18 | 2,225,010 | $98,300,941.80 |
| 0.75% | GLPI | MarketBeat | $36.08 | $36.35 | 1,669,787 | $60,696,757.45 |
| 0.73% | RH | Kiplinger Today | $136.66 | $137.66 | 589,777 | $81,188,701.82 |
| 0.73% | AAPL | Kiplinger Today | $191.61 | $193 | 18,680,878 | $3,605,409,454.00 |
| 0.73% | AAPL | InvestorPlace | $191.61 | $193 | 18,680,878 | $3,605,409,454.00 |
| 0.73% | AAPL | Zacks | $191.61 | $193 | 18,680,878 | $3,605,409,454.00 |
| 0.73% | AAPL | Market Intelligence Center Alert | $191.61 | $193 | 18,680,878 | $3,605,409,454.00 |
| 0.73% | AAPL | StockMarketWatch | $191.61 | $193 | 18,680,878 | $3,605,409,454.00 |
| 0.73% | AAPL | Schaeffer's | $191.61 | $193 | 18,680,878 | $3,605,409,454.00 |
| 0.73% | AAPL | MarketBeat | $191.61 | $193 | 18,680,878 | $3,605,409,454.00 |
| 0.73% | AAPL | MarketClub Analysis | $191.61 | $193 | 18,680,878 | $3,605,409,454.00 |
| 0.71% | JPM | The Street | $113.35 | $114.15 | 14,000,129 | $1,598,114,725.35 |
| 0.71% | JPM | StockMarketWatch | $113.35 | $114.15 | 14,000,129 | $1,598,114,725.35 |
| 0.71% | JPM | Schaeffer's | $113.35 | $114.15 | 14,000,129 | $1,598,114,725.35 |
| 0.69% | KO | InvestorPlace | $44.95 | $45.26 | 13,784,934 | $623,906,112.84 |
| 0.69% | KO | StockMarketWatch | $44.95 | $45.26 | 13,784,934 | $623,906,112.84 |
| 0.69% | BHBK | MarketBeat | $21.8 | $21.95 | 97,668 | $2,143,812.60 |
| 0.68% | AVP | InvestorPlace | $1.46 | $1.47 | 2,926,641 | $4,302,162.27 |
| 0.68% | KMB | Trading Concepts | $105.44 | $106.16 | 4,215,238 | $447,489,666.08 |
| 0.68% | KMB | The Street | $105.44 | $106.16 | 4,215,238 | $447,489,666.08 |
| 0.68% | KMB | Schaeffer's | $105.44 | $106.16 | 4,215,238 | $447,489,666.08 |
| 0.68% | KMB | MarketBeat | $105.44 | $106.16 | 4,215,238 | $447,489,666.08 |
| 0.68% | EXPE | Kiplinger Today | $126.38 | $127.24 | 1,725,627 | $219,568,779.48 |
| 0.68% | CMS | StockMarketWatch | $47.09 | $47.41 | 4,161,392 | $197,291,594.72 |
| 0.67% | WAT | Trading Concepts | $196.45 | $197.77 | 1,220,816 | $241,440,780.32 |
| 0.67% | NUGL | TraderPower | $1.5 | $1.51 | 165,851 | $250,435.01 |
| 0.67% | NUGL | NetworkNewsWire | $1.5 | $1.51 | 165,851 | $250,435.01 |
| 0.67% | NUGL | StocksToBuyNow | $1.5 | $1.51 | 165,851 | $250,435.01 |
| 0.67% | NUGL | MissionIR | $1.5 | $1.51 | 165,851 | $250,435.01 |
| 0.67% | NUGL | QualityStocks | $1.5 | $1.51 | 165,851 | $250,435.01 |
| 0.67% | NUGL | CannabisNewsWire | $1.5 | $1.51 | 165,851 | $250,435.01 |
| 0.67% | REPL | StreetInsider | $15 | $15.1 | 214,077 | $3,232,562.70 |
| 0.66% | CIT | Trading Concepts | $52.73 | $53.08 | 1,808,180 | $95,978,194.40 |
| 0.66% | CIT | MarketBeat | $52.73 | $53.08 | 1,808,180 | $95,978,194.40 |
| 0.66% | BLL | StockMarketWatch | $37.88 | $38.13 | 1,716,858 | $65,463,795.54 |
| 0.66% | GSK | InvestorPlace | $40.94 | $41.21 | 3,575,206 | $147,334,239.26 |
| 0.66% | GSK | MarketClub Analysis | $40.94 | $41.21 | 3,575,206 | $147,334,239.26 |
| 0.65% | CMI | MarketBeat | $134.72 | $135.59 | 2,157,859 | $292,584,101.81 |
| 0.64% | FSIC | Trades Of The Day | $7.85 | $7.9 | 875,189 | $6,913,993.10 |
| 0.64% | FSIC | MarketBeat | $7.85 | $7.9 | 875,189 | $6,913,993.10 |
| 0.62% | JRONY | MarketBeat | $30.61 | $30.80125 | 262 | $8,069.93 |
| 0.61% | PG | StockMarketWatch | $78.51 | $78.99 | 8,297,082 | $655,386,507.18 |
| 0.60% | WFC | InvestorPlace | $58 | $58.35 | 27,244,015 | $1,589,688,275.25 |
| 0.60% | WFC | Schaeffer's | $58 | $58.35 | 27,244,015 | $1,589,688,275.25 |
| 0.60% | WFC | MarketClub Analysis | $58 | $58.35 | 27,244,015 | $1,589,688,275.25 |
| 0.60% | CF | StockMarketWatch | $43.27 | $43.53 | 3,060,389 | $133,218,733.17 |
| 0.60% | GPOR | Kiplinger Today | $11.75 | $11.82 | 2,800,078 | $33,096,921.96 |
| 0.59% | PIXY | InvestorPlace | $3.4 | $3.42 | 941,599 | $3,220,268.58 |
| 0.59% | KKR | The Street | $27.34 | $27.5 | 4,241,934 | $116,653,185.00 |
| 0.58% | STIM | MarketBeat | $26.02 | $26.17 | 140,990 | $3,689,708.30 |
| 0.57% | XEL | Market Intelligence Center Alert | $45.28 | $45.54 | 4,474,365 | $203,762,582.10 |
| 0.57% | TKAGY | MarketBeat | $17.44 | $17.53875 | 669 | $11,733.42 |
| 0.56% | AIG | FreeRealTime | $53.4 | $53.7 | 3,642,077 | $195,579,534.90 |
| 0.56% | AIG | StockMarketWatch | $53.4 | $53.7 | 3,642,077 | $195,579,534.90 |
| 0.55% | BNS | The Online Investor | $57.81 | $58.13 | 594,172 | $34,539,218.36 |
| 0.53% | ALXN | StockMarketWatch | $134.58 | $135.3 | 1,316,770 | $178,158,981.00 |
| 0.53% | GM | Market Intelligence Center Alert | $39.27 | $39.48 | 10,749,142 | $424,376,126.16 |
| 0.53% | GM | Schaeffer's | $39.27 | $39.48 | 10,749,142 | $424,376,126.16 |
| 0.53% | BF.B | StockMarketWatch | $52.7 | $52.98 | 1,127,087 | $59,713,069.26 |
| 0.53% | APTV | Kiplinger Today | $92.73 | $93.22 | 1,651,921 | $153,992,075.62 |
| 0.53% | KEY | MarketClub Analysis | $20.84 | $20.95 | 11,783,507 | $246,864,471.65 |
| 0.52% | PCAR | Investopedia | $62.92 | $63.25 | 4,829,267 | $305,451,137.75 |
| 0.52% | PCAR | MarketBeat | $62.92 | $63.25 | 4,829,267 | $305,451,137.75 |
| 0.52% | RETA | QualityStocks | $76.55 | $76.95 | 2,825,515 | $217,423,379.25 |
| 0.51% | GRAM | MarketBeat | $3.93 | $3.95 | 103,834 | $410,144.30 |
| 0.48% | AXP | StockMarketWatch | $101.22 | $101.71 | 3,155,065 | $320,901,661.15 |
| 0.47% | IBM | StockMarketWatch | $145.7 | $146.38 | 3,891,620 | $569,655,335.60 |
| 0.46% | CB | Trading Concepts | $133.94 | $134.56 | 1,506,210 | $202,675,617.60 |
| 0.46% | CB | MarketBeat | $133.94 | $134.56 | 1,506,210 | $202,675,617.60 |
| 0.46% | AFL | StockMarketWatch | $43.48 | $43.68 | 2,665,206 | $116,416,198.08 |
| 0.46% | K | The Street | $69.86 | $70.18 | 1,413,253 | $99,182,095.54 |
| 0.43% | EQR | MarketBeat | $63.23 | $63.5 | 2,486,142 | $157,870,017.00 |
| 0.42% | ABX | Kiplinger Today | $11.81 | $11.86 | 12,705,571 | $150,688,072.06 |
| 0.42% | ABX | Schaeffer's | $11.81 | $11.86 | 12,705,571 | $150,688,072.06 |
| 0.41% | TRV | StockMarketWatch | $124.24 | $124.75 | 1,898,962 | $236,895,509.50 |
| 0.41% | PM | InvestorPlace | $83.22 | $83.56 | 6,034,128 | $504,211,735.68 |
| 0.40% | UNH | The Street | $252.74 | $253.76 | 2,476,529 | $628,443,999.04 |
| 0.40% | UNH | StockMarketWatch | $252.74 | $253.76 | 2,476,529 | $628,443,999.04 |
| 0.38% | SO | MarketBeat | $47.36 | $47.54 | 4,285,947 | $203,753,920.38 |
| 0.38% | HRL | The Online Investor | $37.17 | $37.31 | 1,998,382 | $74,559,632.42 |
| 0.38% | WMT | Zacks | $87.63 | $87.96 | 5,589,003 | $491,608,703.88 |
| 0.38% | WMT | StockMarketWatch | $87.63 | $87.96 | 5,589,003 | $491,608,703.88 |
| 0.37% | PDCO | Kiplinger Today | $24.27 | $24.36 | 3,101,469 | $75,551,784.84 |
| 0.35% | GILD | InvestorPlace | $77.38 | $77.65 | 8,685,262 | $674,410,594.30 |
| 0.35% | GILD | MarketClub Analysis | $77.38 | $77.65 | 8,685,262 | $674,410,594.30 |
| 0.34% | TLT | Schaeffer's | $119.27 | $119.68 | 9,053,492 | $1,083,521,922.56 |
| 0.32% | RNR | MarketBeat | $123.67 | $124.07 | 343,773 | $42,651,916.11 |
| 0.30% | AI | MarketBeat | $10.06 | $10.09 | 383,172 | $3,866,205.48 |
| 0.30% | STM | MarketClub Analysis | $23.57 | $23.64 | 3,511,125 | $83,002,995.00 |
| 0.29% | AVGO | The Street | $216.72 | $217.34 | 8,020,498 | $1,743,175,035.32 |
| 0.28% | NAVI | Trading Concepts | $14.06 | $14.1 | 3,105,633 | $43,789,425.30 |
| 0.28% | NAVI | MarketBeat | $14.06 | $14.1 | 3,105,633 | $43,789,425.30 |
| 0.27% | WBK | The Online Investor | $21.99 | $22.05 | 228,009 | $5,027,598.45 |
| 0.27% | DTE | MarketBeat | $106.43 | $106.72 | 1,507,742 | $160,906,226.24 |
| 0.26% | EVRI | InvestorPlace | $7.56 | $7.58 | 699,654 | $5,303,377.32 |
| 0.26% | HSIC | InvestorPlace | $76.62 | $76.82 | 859,952 | $66,061,512.64 |
| 0.26% | BAC | InvestorPlace | $30.75 | $30.83 | 64,746,698 | $1,996,140,699.34 |
| 0.26% | BAC | Schaeffer's | $30.75 | $30.83 | 64,746,698 | $1,996,140,699.34 |
| 0.26% | KN | MarketBeat | $15.63 | $15.67 | 1,071,636 | $16,792,536.12 |
| 0.25% | CBD | MarketBeat | $20.06 | $20.11 | 1,266,239 | $25,464,066.29 |
| 0.22% | SXC | Zacks | $13.56 | $13.59 | 286,066 | $3,887,636.94 |
| 0.21% | BXMT | MarketBeat | $32.64 | $32.71 | 752,670 | $24,619,835.70 |
| 0.20% | BBT | MarketClub Analysis | $50.75 | $50.85 | 5,452,461 | $277,257,641.85 |
| 0.20% | CSL | MarketBeat | $112.52 | $112.74 | 482,023 | $54,343,273.02 |
| 0.19% | ED | MarketBeat | $77.46 | $77.61 | 1,802,110 | $139,861,757.10 |
| 0.18% | BTU | Trading Concepts | $43.42 | $43.5 | 2,385,089 | $103,751,371.50 |
| 0.18% | BTU | MarketBeat | $43.42 | $43.5 | 2,385,089 | $103,751,371.50 |
| 0.18% | FDX | InvestorPlace | $236.4 | $236.83 | 1,928,177 | $456,650,158.91 |
| 0.17% | NPO | Investopedia | $72.43 | $72.55 | 118,569 | $8,602,180.95 |
| 0.15% | RGSE | BUYINS.NET | $0.3245 | $0.325 | 1,249,540 | $406,100.50 |
| 0.15% | ADM | StreetInsider | $47.23 | $47.3 | 4,609,557 | $218,032,046.10 |
| 0.14% | AGFS | InvestorPlace | $7.04 | $7.05 | 76,639 | $540,304.95 |
| 0.14% | GTY | MarketBeat | $28.32 | $28.36 | 150,553 | $4,269,683.08 |
| 0.11% | BDX | The Online Investor | $248.21 | $248.48 | 830,356 | $206,326,858.88 |
| 0.10% | NWE | Top Pros' Top Picks | $58.87 | $58.93 | 706,763 | $41,649,543.59 |
| 0.10% | EXC | MarketBeat | $41.61 | $41.65 | 5,165,838 | $215,157,152.70 |
| 0.09% | EFX | MarketBeat | $127.08 | $127.19 | 715,690 | $91,028,611.10 |
| 0.08% | TAL | MarketClub Analysis | $39.76 | $39.79 | 5,050,503 | $200,959,514.37 |
| 0.07% | BLK | InvestorPlace | $508.51 | $508.89 | 688,273 | $350,255,246.97 |
| 0.07% | POL | Trading Concepts | $44.54 | $44.57 | 836,884 | $37,299,919.88 |
| 0.07% | POL | MarketBeat | $44.54 | $44.57 | 836,884 | $37,299,919.88 |
| 0.06% | LM | MarketBeat | $33.89 | $33.91 | 876,436 | $29,719,944.76 |
| 0.06% | TCFC | MarketBeat | $35.37 | $35.39 | 3,999 | $141,524.61 |
| 0.05% | CNO | MarketBeat | $19.91 | $19.92 | 969,166 | $19,305,786.72 |
| 0.04% | COTV | The Street | $44.52 | $44.54 | 185,391 | $8,257,315.14 |
| 0.04% | ARR | MarketBeat | $22.93 | $22.94 | 362,917 | $8,325,315.98 |
| 0.04% | HTLF | StreetInsider | $59.45 | $59.475 | 347,792 | $20,684,929.20 |
| 0.04% | OII | MarketBeat | $26.6 | $26.61 | 1,986,738 | $52,867,098.18 |
| 0.02% | LNT | MarketBeat | $42.18 | $42.19 | 1,753,756 | $73,990,965.64 |
| 0.00% | CAGR | Investopedia | $0.00001 | $0.00001 | 0 | $0.0000 |
| 0.00% | HCMC | MarketBeat | $0.0001 | $0.0001 | 3,500,000 | $350.00 |
| 0.00% | GOHE | NetworkNewsWire | $0.013 | $0.013 | 1,668,854 | $21,695.10 |
| 0.00% | GOHE | StocksToBuyNow | $0.013 | $0.013 | 1,668,854 | $21,695.10 |
| 0.00% | GOHE | CannabisNewsWire | $0.013 | $0.013 | 1,668,854 | $21,695.10 |
| 0.00% | GOHE | QualityStocks | $0.013 | $0.013 | 1,668,854 | $21,695.10 |
| 0.00% | GOHE | CryptoCurrencyWire | $0.013 | $0.013 | 1,668,854 | $21,695.10 |
| 0.00% | RGNP | NetworkNewsWire | $0.023 | $0.023 | 2,000 | $46.00 |
| 0.00% | RGNP | StocksToBuyNow | $0.023 | $0.023 | 2,000 | $46.00 |
| 0.00% | MCOA | NetworkNewsWire | $0.0305 | $0.0305 | 7,576,390 | $231,079.90 |
| 0.00% | MCOA | StocksToBuyNow | $0.0305 | $0.0305 | 7,576,390 | $231,079.90 |
| 0.00% | MCOA | CannabisNewsWire | $0.0305 | $0.0305 | 7,576,390 | $231,079.90 |
| 0.00% | MCOA | QualityStocks | $0.0305 | $0.0305 | 7,576,390 | $231,079.90 |
| 0.00% | TVTV | NetworkNewsWire | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | MFMLF | NetworkNewsWire | $0.096 | $0.096 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.096 | $0.096 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.096 | $0.096 | 0 | $0.0000 |
| 0.00% | BRVVF | NetworkNewsWire | $0.101 | $0.101 | 3,350 | $338.35 |
| 0.00% | BRVVF | StocksToBuyNow | $0.101 | $0.101 | 3,350 | $338.35 |
| 0.00% | VRCP | NetworkNewsWire | $0.12 | $0.12 | 10,322 | $1,238.64 |
| 0.00% | VRCP | StocksToBuyNow | $0.12 | $0.12 | 10,322 | $1,238.64 |
| 0.00% | VRCP | QualityStocks | $0.12 | $0.12 | 10,322 | $1,238.64 |
| 0.00% | VRCP | CryptoCurrencyWire | $0.12 | $0.12 | 10,322 | $1,238.64 |
| 0.00% | ATHC | StocksToBuyNow | $0.252 | $0.252 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.252 | $0.252 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.252 | $0.252 | 0 | $0.0000 |
| 0.00% | NRBT | The BullChaser | $0.31 | $0.31 | 3,277 | $1,015.87 |
| 0.00% | HOILF | NetworkNewsWire | $0.6127 | $0.6127 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.6127 | $0.6127 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.6127 | $0.6127 | 0 | $0.0000 |
| 0.00% | KREVF | MarketBeat | $0.80125 | $0.80125 | 0 | $0.0000 |
| 0.00% | OUTKY | MarketBeat | $3.01 | $3.01 | 0 | $0.0000 |
| 0.00% | IGNMF | MarketBeat | $3.5 | $3.5 | 0 | $0.0000 |
| 0.00% | TMSR | TraderPower | $3.52 | $3.52 | 0 | $0.0000 |
| 0.00% | TMSR | MissionIR | $3.52 | $3.52 | 0 | $0.0000 |
| 0.00% | TMSR | QualityStocks | $3.52 | $3.52 | 0 | $0.0000 |
| 0.00% | TMSR | NetworkNewsWire | $3.52 | $3.52 | 0 | $0.0000 |
| 0.00% | PBIO | TraderPower | $3.6 | $3.6 | 55 | $198.00 |
| 0.00% | PBIO | NetworkNewsWire | $3.6 | $3.6 | 55 | $198.00 |
| 0.00% | PBIO | StocksToBuyNow | $3.6 | $3.6 | 55 | $198.00 |
| 0.00% | PBIO | MissionIR | $3.6 | $3.6 | 55 | $198.00 |
| 0.00% | PBIO | QualityStocks | $3.6 | $3.6 | 55 | $198.00 |
| 0.00% | PFSF | NetworkNewsWire | $4 | $4 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4 | $4 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4 | $4 | 0 | $0.0000 |
| 0.00% | ITEX | MarketBeat | $4.075 | $4.075 | 0 | $0.0000 |
| 0.00% | BKCC | InvestorPlace | $5.96 | $5.96 | 314,756 | $1,875,945.76 |
| 0.00% | NSTRY | MarketBeat | $8.15 | $8.15 | 0 | $0.0000 |
| 0.00% | AW | MarketBeat | $10.1 | $10.1 | 0 | $0.0000 |
| 0.00% | DTCGF | MarketBeat | $10.6 | $10.6 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | ACFC | MarketBeat | $10.89 | $10.89 | 0 | $0.0000 |
| 0.00% | FRSB | MarketBeat | $11.4 | $11.4 | 1,350 | $15,390.00 |
| 0.00% | SA | The Street | $11.85 | $11.85 | 219,866 | $2,605,412.10 |
| 0.00% | QNTO | MarketBeat | $13.7 | $13.7 | 0 | $0.0000 |
| 0.00% | HCLP | Schaeffer's | $13.85 | $13.85 | 5,824,743 | $80,672,690.55 |
| 0.00% | HCLP | MarketClub Analysis | $13.85 | $13.85 | 5,824,743 | $80,672,690.55 |
| 0.00% | NEO | MarketBeat | $14.02 | $14.02 | 1,733,795 | $24,307,805.90 |
| 0.00% | BPFH | MarketBeat | $14.7 | $14.7 | 362,814 | $5,333,365.80 |
| 0.00% | MTOR | Zacks | $19.77 | $19.77 | 636,610 | $12,585,779.70 |
| 0.00% | LPSN | MarketBeat | $23.5 | $23.5 | 760,655 | $17,875,392.50 |
| 0.00% | EVHC | Kiplinger Today | $44.26 | $44.26 | 1,192,266 | $52,769,693.16 |
| 0.00% | EVHC | The Street | $44.26 | $44.26 | 1,192,266 | $52,769,693.16 |
| 0.00% | QNBC | MarketBeat | $46.55 | $46.55 | 1,324 | $61,632.20 |
| 0.00% | ORCL | FreeRealTime | $48.67 | $48.67 | 19,884,881 | $967,797,158.27 |
| 0.00% | ORCL | MarketClub Analysis | $48.67 | $48.67 | 19,884,881 | $967,797,158.27 |
| 0.00% | V | Market Intelligence Center Alert | $140.03 | $140.03 | 8,333,969 | $1,167,005,679.07 |
| 0.00% | PCYC | MarketArmor | $261.25 | $261.25 | 0 | $0.0000 |
| 0.00% | BHG:CA | Trades Of The Day | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | COD:CA | BUYINS.NET | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | QPT:CA | MarketBeat | $0.165 | $0.165 | 110,000 | $18,150.00 |
| 0.00% | SFX:CA | MarketBeat | $0.04 | $0.04 | 0 | $0.0000 |
| -0.02% | ALB | InvestorPlace | $90.92 | $90.9 | 1,318,408 | $119,843,287.20 |
| -0.03% | MKC | The Street | $117.2 | $117.17 | 858,051 | $100,537,835.67 |
| -0.05% | FXNC | MarketBeat | $21.5 | $21.49 | 200 | $4,298.00 |
| -0.07% | AFSI | Kiplinger Today | $14.64 | $14.63 | 369,319 | $5,403,136.97 |
| -0.08% | OGS | StreetInsider | $75.76 | $75.7 | 287,247 | $21,744,597.90 |
| -0.09% | SIGI | MarketBeat | $58.15 | $58.1 | 132,235 | $7,682,853.50 |
| -0.10% | DHIL | MarketBeat | $194.7 | $194.51 | 5,702 | $1,109,096.02 |
| -0.10% | DUK | Trading Concepts | $79.97 | $79.89 | 4,065,535 | $324,795,591.15 |
| -0.10% | DUK | MarketBeat | $79.97 | $79.89 | 4,065,535 | $324,795,591.15 |
| -0.10% | WB | InvestorPlace | $88.36 | $88.27 | 1,535,172 | $135,509,632.44 |
| -0.10% | AMRX | InvestorPlace | $19.27 | $19.25 | 1,342,594 | $25,844,934.50 |
| -0.11% | D | MarketBeat | $70.99 | $70.91 | 3,273,529 | $232,125,941.39 |
| -0.11% | BMO | The Online Investor | $79.12 | $79.03 | 336,776 | $26,615,407.28 |
| -0.12% | RHI | MarketBeat | $69.05 | $68.97 | 1,738,493 | $119,903,862.21 |
| -0.12% | NFBK | MarketBeat | $16.98 | $16.96 | 74,151 | $1,257,600.96 |
| -0.12% | HD | Kiplinger Today | $202.23 | $201.99 | 5,058,066 | $1,021,678,751.34 |
| -0.12% | HD | InvestorPlace | $202.23 | $201.99 | 5,058,066 | $1,021,678,751.34 |
| -0.12% | HD | Market Intelligence Center Alert | $202.23 | $201.99 | 5,058,066 | $1,021,678,751.34 |
| -0.12% | HD | MarketClub Analysis | $202.23 | $201.99 | 5,058,066 | $1,021,678,751.34 |
| -0.13% | M | MarketClub Analysis | $39.41 | $39.36 | 6,052,991 | $238,245,725.76 |
| -0.14% | IBB | InvestorPlace | $118.19 | $118.02 | 4,365,477 | $515,213,595.54 |
| -0.14% | IBB | Schaeffer's | $118.19 | $118.02 | 4,365,477 | $515,213,595.54 |
| -0.14% | IBB | MarketClub Analysis | $118.19 | $118.02 | 4,365,477 | $515,213,595.54 |
| -0.18% | S | Kiplinger Today | $5.41 | $5.4 | 6,080,205 | $32,833,107.00 |
| -0.20% | ICE | MarketClub Analysis | $76.59 | $76.44 | 3,911,307 | $298,980,307.08 |
| -0.20% | PSB | MarketBeat | $126.35 | $126.1 | 114,804 | $14,476,784.40 |
| -0.21% | BWFG | MarketBeat | $32.84 | $32.77 | 6,290 | $206,123.30 |
| -0.22% | HPQ | The Street | $23.04 | $22.99 | 7,192,225 | $165,349,252.75 |
| -0.22% | HPQ | Schaeffer's | $23.04 | $22.99 | 7,192,225 | $165,349,252.75 |
| -0.22% | HIW | MarketBeat | $49.69 | $49.58 | 771,078 | $38,230,047.24 |
| -0.24% | UPS | InvestorPlace | $112.71 | $112.44 | 2,646,095 | $297,526,921.80 |
| -0.24% | EW | InvestorPlace | $152.68 | $152.31 | 966,368 | $147,187,510.08 |
| -0.25% | INTC | FreeRealTime | $52.31 | $52.18 | 17,785,944 | $928,070,557.92 |
| -0.25% | INTC | The Street | $52.31 | $52.18 | 17,785,944 | $928,070,557.92 |
| -0.25% | INTC | Market Intelligence Center Alert | $52.31 | $52.18 | 17,785,944 | $928,070,557.92 |
| -0.25% | INTC | MarketClub Analysis | $52.31 | $52.18 | 17,785,944 | $928,070,557.92 |
| -0.28% | NVDA | InvestorPlace | $249.41 | $248.71 | 8,858,557 | $2,203,211,711.47 |
| -0.28% | NVDA | Market Intelligence Center Alert | $249.41 | $248.71 | 8,858,557 | $2,203,211,711.47 |
| -0.28% | NVDA | Schaeffer's | $249.41 | $248.71 | 8,858,557 | $2,203,211,711.47 |
| -0.28% | NVDA | MarketClub Analysis | $249.41 | $248.71 | 8,858,557 | $2,203,211,711.47 |
| -0.29% | MSFT | Kiplinger Today | $107.97 | $107.66 | 26,307,774 | $2,832,294,948.84 |
| -0.29% | MSFT | InvestorPlace | $107.97 | $107.66 | 26,307,774 | $2,832,294,948.84 |
| -0.29% | MSFT | The Street | $107.97 | $107.66 | 26,307,774 | $2,832,294,948.84 |
| -0.29% | MSFT | Schaeffer's | $107.97 | $107.66 | 26,307,774 | $2,832,294,948.84 |
| -0.29% | MSFT | MarketClub Analysis | $107.97 | $107.66 | 26,307,774 | $2,832,294,948.84 |
| -0.29% | NDAQ | MarketBeat | $95.51 | $95.23 | 1,213,668 | $115,577,603.64 |
| -0.31% | NEP | MarketBeat | $45.28 | $45.14 | 152,317 | $6,875,589.38 |
| -0.32% | IPHI | MarketBeat | $34.34 | $34.23 | 1,335,993 | $45,731,040.39 |
| -0.32% | AMC | MarketBeat | $15.55 | $15.5 | 1,607,619 | $24,918,094.50 |
| -0.33% | SLB | The Street | $65.74 | $65.52 | 8,871,989 | $581,292,719.28 |
| -0.35% | MSL | MarketBeat | $14.35 | $14.3 | 69,693 | $996,609.90 |
| -0.35% | FNNZF | StocksToBuyNow | $0.2 | $0.1993 | 36,200 | $7,214.66 |
| -0.35% | FNNZF | NetworkNewsWire | $0.2 | $0.1993 | 36,200 | $7,214.66 |
| -0.35% | FNNZF | QualityStocks | $0.2 | $0.1993 | 36,200 | $7,214.66 |
| -0.35% | FNNZF | CannabisNewsWire | $0.2 | $0.1993 | 36,200 | $7,214.66 |
| -0.35% | DIS | InvestorPlace | $111.09 | $110.7 | 5,648,968 | $625,340,757.60 |
| -0.35% | DIS | Market Intelligence Center Alert | $111.09 | $110.7 | 5,648,968 | $625,340,757.60 |
| -0.36% | PRI | The Street | $110.05 | $109.65 | 223,406 | $24,496,467.90 |
| -0.37% | BEDU | MarketBeat | $16.04 | $15.98 | 172,331 | $2,753,849.38 |
| -0.39% | QCOM | StreetInsider | $59.08 | $58.85 | 6,635,982 | $390,527,540.70 |
| -0.39% | QCOM | The Street | $59.08 | $58.85 | 6,635,982 | $390,527,540.70 |
| -0.39% | AMP | MarketBeat | $143.02 | $142.46 | 1,132,075 | $161,275,404.50 |
| -0.39% | CYS | MarketBeat | $7.42913 | $7.4 | 1,391,896 | $10,300,030.40 |
| -0.39% | DK | Kiplinger Today | $48.33 | $48.14 | 1,685,244 | $81,127,646.16 |
| -0.40% | BKH | MarketBeat | $60.39 | $60.15 | 390,174 | $23,468,966.10 |
| -0.42% | USB | Kiplinger Today | $51.87 | $51.65 | 5,939,907 | $306,796,196.55 |
| -0.42% | USB | MarketClub Analysis | $51.87 | $51.65 | 5,939,907 | $306,796,196.55 |
| -0.43% | MKTX | MarketBeat | $210.51 | $209.6 | 534,749 | $112,083,390.40 |
| -0.44% | SU | StreetInsider | $40.9 | $40.72 | 3,640,806 | $148,253,620.32 |
| -0.50% | CTSH | Kiplinger Today | $82.67 | $82.26 | 2,611,918 | $214,856,374.68 |
| -0.50% | SMBC | MarketBeat | $39.99 | $39.79 | 3,603 | $143,363.37 |
| -0.51% | MCD | InvestorPlace | $158.75 | $157.94 | 3,386,440 | $534,854,333.60 |
| -0.54% | ETR | MarketBeat | $79.41 | $78.98 | 2,224,464 | $175,688,166.72 |
| -0.54% | CNR:CA | MarketBeat | $112.61 | $112 | 943,557 | $105,678,384.00 |
| -0.54% | OPBK | QualityStocks | $12.92 | $12.85 | 26,699 | $343,082.15 |
| -0.55% | AEP | MarketBeat | $69.44 | $69.06 | 4,200,452 | $290,083,215.12 |
| -0.55% | ZTS | Market Intelligence Center Alert | $83.96 | $83.5 | 2,952,510 | $246,534,585.00 |
| -0.55% | CC | Kiplinger Today | $45.07 | $44.82 | 1,195,499 | $53,582,265.18 |
| -0.59% | FOXF | MarketBeat | $51.15 | $50.85 | 222,569 | $11,317,633.65 |
| -0.59% | SLM | Trading Concepts | $11.83 | $11.76 | 1,824,395 | $21,454,885.20 |
| -0.59% | SLM | MarketBeat | $11.83 | $11.76 | 1,824,395 | $21,454,885.20 |
| -0.60% | ADC | MarketBeat | $53.03 | $52.71 | 211,797 | $11,163,819.87 |
| -0.61% | ASH | StreetInsider | $82.45 | $81.95 | 1,046,411 | $85,753,381.45 |
| -0.61% | AWSM | StockMarketWatch | $4.92 | $4.89 | 112,450 | $549,880.50 |
| -0.61% | ACT | MarketArmor | $26.32 | $26.1589 | 4,800 | $125,562.72 |
| -0.61% | HCP | MarketBeat | $26.03 | $25.87 | 2,678,467 | $69,291,941.29 |
| -0.62% | TBT | Schaeffer's | $37.24 | $37.01 | 2,890,038 | $106,960,306.38 |
| -0.63% | SRYB | MarketBeat | $14.239 | $14.15 | 1,000 | $14,150.00 |
| -0.64% | ANW | BUYINS.NET | $1.57 | $1.56 | 839,444 | $1,309,532.64 |
| -0.65% | MGM | Kiplinger Today | $30.97 | $30.77 | 7,958,621 | $244,886,768.17 |
| -0.66% | STI | Trading Concepts | $72.58 | $72.1 | 4,579,865 | $330,208,266.50 |
| -0.66% | STI | MarketClub Analysis | $72.58 | $72.1 | 4,579,865 | $330,208,266.50 |
| -0.66% | MLGF | MarketBeat | $33.22 | $33 | 100 | $3,300.00 |
| -0.66% | MAT | Kiplinger Today | $16.59 | $16.48 | 2,582,020 | $42,551,689.60 |
| -0.66% | MAT | The Street | $16.59 | $16.48 | 2,582,020 | $42,551,689.60 |
| -0.66% | MAT | Market Intelligence Center Alert | $16.59 | $16.48 | 2,582,020 | $42,551,689.60 |
| -0.66% | AKAM | Kiplinger Today | $79.75 | $79.22 | 1,700,919 | $134,746,803.18 |
| -0.67% | FNKO | Market Intelligence Center Alert | $17.95 | $17.83 | 1,101,866 | $19,646,270.78 |
| -0.67% | DOMO | MarketBeat | $19.3 | $19.17 | 1,088,428 | $20,865,164.76 |
| -0.68% | LOW | Kiplinger Today | $100.68 | $100 | 3,017,449 | $301,744,900.00 |
| -0.68% | BHE | MarketBeat | $29.6 | $29.4 | 736,991 | $21,667,535.40 |
| -0.68% | BBBY | Kiplinger Today | $19.17 | $19.04 | 2,725,956 | $51,902,202.24 |
| -0.68% | BBBY | Schaeffer's | $19.17 | $19.04 | 2,725,956 | $51,902,202.24 |
| -0.69% | CSFL | MarketBeat | $30.5 | $30.29 | 288,799 | $8,747,721.71 |
| -0.70% | HTBI | MarketBeat | $28.75 | $28.55 | 11,751 | $335,491.05 |
| -0.70% | CCI | MarketBeat | $108.75 | $107.99 | 4,123,566 | $445,303,892.34 |
| -0.70% | MB | MarketBeat | $42.9 | $42.6 | 359,402 | $15,310,525.20 |
| -0.70% | RDC | Market Intelligence Center Alert | $14.22 | $14.12 | 1,577,208 | $22,270,176.96 |
| -0.71% | SGMS | Kiplinger Today | $49.15 | $48.8 | 742,093 | $36,214,138.40 |
| -0.71% | CNI | MarketBeat | $85.53 | $84.92 | 2,098,815 | $178,231,369.80 |
| -0.72% | TSN | The Street | $63.56 | $63.1 | 2,916,888 | $184,055,632.80 |
| -0.73% | IPG | StocksEarning | $21.98 | $21.82 | 10,039,215 | $219,055,671.30 |
| -0.73% | IPG | MarketBeat | $21.98 | $21.82 | 10,039,215 | $219,055,671.30 |
| -0.76% | TXN | Trading Concepts | $114.67 | $113.8 | 4,226,866 | $481,017,350.80 |
| -0.76% | TXN | The Street | $114.67 | $113.8 | 4,226,866 | $481,017,350.80 |
| -0.76% | TXN | MarketBeat | $114.67 | $113.8 | 4,226,866 | $481,017,350.80 |
| -0.76% | TXN | MarketClub Analysis | $114.67 | $113.8 | 4,226,866 | $481,017,350.80 |
| -0.76% | ADBE | Kiplinger Today | $259.47 | $257.49 | 2,410,064 | $620,567,379.36 |
| -0.76% | ADBE | InvestorPlace | $259.47 | $257.49 | 2,410,064 | $620,567,379.36 |
| -0.77% | WELL | InvestorPlace | $63.73 | $63.24 | 3,362,391 | $212,637,606.84 |
| -0.78% | QMCQF | NetworkNewsWire | $0.27 | $0.2679 | 33,620 | $9,006.80 |
| -0.78% | QMCQF | StocksToBuyNow | $0.27 | $0.2679 | 33,620 | $9,006.80 |
| -0.78% | QMCQF | QualityStocks | $0.27 | $0.2679 | 33,620 | $9,006.80 |
| -0.78% | ANET | Kiplinger Today | $268.39 | $266.3 | 587,395 | $156,423,288.50 |
| -0.79% | FBNC | MarketBeat | $41.8 | $41.47 | 79,706 | $3,305,407.82 |
| -0.80% | EBAY | Kiplinger Today | $33.79 | $33.52 | 10,879,737 | $364,688,784.24 |
| -0.80% | MLVF | MarketBeat | $25 | $24.8 | 1,461 | $36,232.80 |
| -0.80% | FE | MarketBeat | $34.83 | $34.55 | 5,055,640 | $174,672,362.00 |
| -0.80% | SLP | TaglichBrothers | $18.65 | $18.5 | 83,285 | $1,540,772.50 |
| -0.83% | LRCX | Kiplinger Today | $174.84 | $173.39 | 2,299,803 | $398,762,842.17 |
| -0.83% | LRCX | MarketArmor | $174.84 | $173.39 | 2,299,803 | $398,762,842.17 |
| -0.84% | ETE | MarketClub Analysis | $17.86 | $17.71 | 3,503,553 | $62,047,923.63 |
| -0.85% | RBNC | MarketBeat | $28.24 | $28 | 7,618 | $213,304.00 |
| -0.86% | EWBC | MarketBeat | $66.54 | $65.97 | 929,660 | $61,329,670.20 |
| -0.86% | TER | MarketBeat | $40.73 | $40.38 | 2,741,719 | $110,710,613.22 |
| -0.87% | MRVL | Kiplinger Today | $21.74 | $21.55 | 7,558,439 | $162,884,360.45 |
| -0.89% | YUM | The Street | $78.95 | $78.25 | 1,492,064 | $116,754,008.00 |
| -0.89% | SYY | The Online Investor | $70.86 | $70.23 | 2,544,624 | $178,708,943.52 |
| -0.89% | SRPT | Kiplinger Today | $132.44 | $131.26 | 768,065 | $100,816,211.90 |
| -0.90% | GEOS | MarketBeat | $14.48 | $14.35 | 75,156 | $1,078,488.60 |
| -0.90% | SNE | Investopedia | $53.15 | $52.67 | 918,777 | $48,391,984.59 |
| -0.90% | SNE | The Street | $53.15 | $52.67 | 918,777 | $48,391,984.59 |
| -0.92% | FCNCA | MarketBeat | $415.52 | $411.69 | 68,059 | $28,019,209.71 |
| -0.92% | LXP | StockMarketWatch | $8.67 | $8.59 | 1,385,367 | $11,900,302.53 |
| -0.93% | AKR | MarketBeat | $26.84 | $26.59 | 551,715 | $14,670,101.85 |
| -0.93% | CHFN | MarketBeat | $24.64 | $24.41 | 24,112 | $588,573.92 |
| -0.97% | CMRE | MarketBeat | $7.21 | $7.14 | 441,090 | $3,149,382.60 |
| -0.97% | NBHC | MarketBeat | $39.11 | $38.73 | 134,255 | $5,199,696.15 |
| -0.98% | JD | InvestorPlace | $35.66 | $35.31 | 13,751,274 | $485,557,484.94 |
| -0.98% | JD | Schaeffer's | $35.66 | $35.31 | 13,751,274 | $485,557,484.94 |
| -0.99% | FFNW | MarketBeat | $20.3 | $20.1 | 13,722 | $275,812.20 |
| -1.00% | OMC | MarketClub Analysis | $68.28 | $67.6 | 3,545,430 | $239,671,068.00 |
| -1.00% | LPNT | The Street | $64.9 | $64.25 | 2,805,500 | $180,253,375.00 |
| -1.00% | LPNT | StreetInsider | $64.9 | $64.25 | 2,805,500 | $180,253,375.00 |
| -1.01% | SYK | MarketBeat | $174.68 | $172.92 | 1,286,615 | $222,481,465.80 |
| -1.02% | CHFC | MarketBeat | $56.81 | $56.23 | 165,988 | $9,333,505.24 |
| -1.02% | OLED | Kiplinger Today | $97.85 | $96.85 | 911,869 | $88,314,512.65 |
| -1.02% | SKX | InvestorPlace | $27.32 | $27.04 | 8,336,559 | $225,420,555.36 |
| -1.02% | SKX | MarketArmor | $27.32 | $27.04 | 8,336,559 | $225,420,555.36 |
| -1.03% | SYBT | MarketBeat | $38.9 | $38.5 | 34,988 | $1,347,038.00 |
| -1.04% | CADE | MarketBeat | $28.72 | $28.42 | 2,091,381 | $59,437,048.02 |
| -1.04% | KHC | Market Intelligence Center Alert | $60.3 | $59.67 | 6,372,628 | $380,254,712.76 |
| -1.05% | CAC | MarketBeat | $46.66 | $46.17 | 16,822 | $776,671.74 |
| -1.06% | CRM | Market Intelligence Center Alert | $147.56 | $146 | 4,051,813 | $591,564,698.00 |
| -1.06% | LCNB | MarketBeat | $18.9 | $18.7 | 22,708 | $424,639.60 |
| -1.07% | DPW | TraderPower | $0.5504 | $0.5445 | 8,138,490 | $4,431,407.81 |
| -1.07% | DPW | CryptoCurrencyWire | $0.5504 | $0.5445 | 8,138,490 | $4,431,407.81 |
| -1.07% | DPW | NetworkNewsWire | $0.5504 | $0.5445 | 8,138,490 | $4,431,407.81 |
| -1.07% | DPW | QualityStocks | $0.5504 | $0.5445 | 8,138,490 | $4,431,407.81 |
| -1.07% | DPW | MissionIR | $0.5504 | $0.5445 | 8,138,490 | $4,431,407.81 |
| -1.07% | DPW | StocksToBuyNow | $0.5504 | $0.5445 | 8,138,490 | $4,431,407.81 |
| -1.10% | GRUB | InvestorPlace | $110.27 | $109.06 | 2,499,529 | $272,598,632.74 |
| -1.10% | HPE | Schaeffer's | $15.47 | $15.3 | 7,482,036 | $114,475,150.80 |
| -1.12% | RST | InvestorPlace | $16.98 | $16.79 | 86,598 | $1,453,980.42 |
| -1.12% | AMAT | Kiplinger Today | $46.43 | $45.91 | 10,890,824 | $499,997,729.84 |
| -1.15% | YEXT | The Online Investor | $19.16 | $18.94 | 663,332 | $12,563,508.08 |
| -1.15% | NCOM | MarketBeat | $47.75 | $47.2 | 24,705 | $1,166,076.00 |
| -1.15% | MYFW | StreetInsider | $19.09 | $18.87 | 23,264 | $438,991.68 |
| -1.16% | HT | MarketBeat | $22.41 | $22.15 | 700,019 | $15,505,420.85 |
| -1.17% | KR | The Street | $28.29 | $27.96 | 8,851,658 | $247,492,357.68 |
| -1.17% | WSR | BUYINS.NET | $12.8 | $12.65 | 300,291 | $3,798,681.15 |
| -1.18% | LADR | BUYINS.NET | $16.11 | $15.92 | 629,478 | $10,021,289.76 |
| -1.18% | PDCE | Kiplinger Today | $60.95 | $60.23 | 874,568 | $52,675,230.64 |
| -1.19% | HXL | StreetInsider | $68.28 | $67.47 | 1,094,511 | $73,846,657.17 |
| -1.20% | BUSE | MarketBeat | $32.54 | $32.15 | 84,359 | $2,712,141.85 |
| -1.20% | FCF | MarketBeat | $16.6 | $16.4 | 339,114 | $5,561,469.60 |
| -1.22% | UCBI | Trading Concepts | $31.26 | $30.88 | 338,814 | $10,462,576.32 |
| -1.23% | TIC:CA | MarketBeat | $0.81 | $0.8 | 18,100 | $14,480.00 |
| -1.25% | AEO | MarketClub Analysis | $24.83 | $24.52 | 3,678,495 | $90,196,697.40 |
| -1.25% | SPN | MarketBeat | $9.6 | $9.48 | 4,877,745 | $46,241,022.60 |
| -1.27% | PZZA | The Street | $46.56 | $45.97 | 3,331,840 | $153,164,684.80 |
| -1.27% | PZZA | Schaeffer's | $46.56 | $45.97 | 3,331,840 | $153,164,684.80 |
| -1.27% | HAFC | MarketBeat | $27.6 | $27.25 | 218,210 | $5,946,222.50 |
| -1.27% | EL | The Street | $141.39 | $139.59 | 1,782,556 | $248,826,992.04 |
| -1.28% | BSTG | QualityStocks | $3.9 | $3.85 | 859 | $3,307.15 |
| -1.28% | TIH:CA | MarketBeat | $58.44 | $57.69 | 88,551 | $5,108,507.19 |
| -1.29% | TTWO | InvestorPlace | $126.8 | $125.16 | 2,068,127 | $258,846,775.32 |
| -1.29% | CYH | InvestorPlace | $3.09 | $3.05 | 2,780,627 | $8,480,912.35 |
| -1.29% | CYH | Schaeffer's | $3.09 | $3.05 | 2,780,627 | $8,480,912.35 |
| -1.30% | VC | BUYINS.NET | $127.32 | $125.67 | 337,089 | $42,361,974.63 |
| -1.30% | PETS | Schaeffer's | $35.41 | $34.95 | 1,945,229 | $67,985,753.55 |
| -1.30% | ALGN | Kiplinger Today | $377.5 | $372.59 | 937,154 | $349,174,208.86 |
| -1.32% | ESSA | MarketBeat | $15.93 | $15.72 | 3,729 | $58,619.88 |
| -1.34% | CARB | MarketBeat | $37.35 | $36.85 | 667,637 | $24,602,423.45 |
| -1.36% | PANW | InvestorPlace | $211.64 | $208.76 | 1,165,084 | $243,222,935.84 |
| -1.38% | NKE | InvestorPlace | $76.59 | $75.53 | 6,054,007 | $457,259,148.71 |
| -1.42% | MFSF | MarketBeat | $38.85 | $38.3 | 5,772 | $221,067.60 |
| -1.43% | WTW | Kiplinger Today | $93.33 | $92 | 1,330,780 | $122,431,760.00 |
| -1.43% | CANB | WallstreetSurfers | $0.014 | $0.0138 | 315,948 | $4,360.08 |
| -1.44% | GWPH | Kiplinger Today | $143.95 | $141.88 | 306,436 | $43,477,139.68 |
| -1.45% | EDU | StocksEarning | $91.99 | $90.66 | 4,124,009 | $373,882,655.94 |
| -1.45% | EDU | Schaeffer's | $91.99 | $90.66 | 4,124,009 | $373,882,655.94 |
| -1.45% | EDU | MarketBeat | $91.99 | $90.66 | 4,124,009 | $373,882,655.94 |
| -1.46% | GGP | MarketClub Analysis | $21.29 | $20.98 | 27,538,684 | $577,761,590.32 |
| -1.46% | WEN | The Street | $17.09 | $16.84 | 3,519,101 | $59,261,660.84 |
| -1.47% | NFLX | InvestorPlace | $362.66 | $357.32 | 12,827,441 | $4,583,501,218.12 |
| -1.47% | NFLX | Market Intelligence Center Alert | $362.66 | $357.32 | 12,827,441 | $4,583,501,218.12 |
| -1.47% | NFLX | Schaeffer's | $362.66 | $357.32 | 12,827,441 | $4,583,501,218.12 |
| -1.49% | FSCT | MarketBeat | $37.6 | $37.04 | 433,315 | $16,049,987.60 |
| -1.50% | BIDU | InvestorPlace | $260.38 | $256.48 | 2,748,461 | $704,925,277.28 |
| -1.50% | BIDU | The Online Investor | $260.38 | $256.48 | 2,748,461 | $704,925,277.28 |
| -1.50% | STL | MarketBeat | $23.35 | $23 | 2,039,429 | $46,906,867.00 |
| -1.50% | FOXA | Schaeffer's | $45.92 | $45.23 | 17,100,080 | $773,436,618.40 |
| -1.55% | CSGP | MarketBeat | $430.75 | $424.09 | 245,119 | $103,952,516.71 |
| -1.56% | CMG | InvestorPlace | $456.59 | $449.48 | 577,458 | $259,555,821.84 |
| -1.59% | PPBI | MarketBeat | $37.8 | $37.2 | 439,528 | $16,350,441.60 |
| -1.60% | QRVO | The Street | $82.54 | $81.22 | 854,130 | $69,372,438.60 |
| -1.61% | CSX | MarketClub Analysis | $70.28 | $69.15 | 9,236,172 | $638,681,293.80 |
| -1.63% | JCP | Kiplinger Today | $2.45 | $2.41 | 15,564,403 | $37,510,211.23 |
| -1.66% | FMBI | MarketBeat | $26.54 | $26.1 | 601,370 | $15,695,757.00 |
| -1.69% | HLIT | InvestorPlace | $4.45 | $4.375 | 247,972 | $1,084,877.50 |
| -1.69% | HMMR | TraderPower | $0.885 | $0.87 | 114,968 | $100,022.16 |
| -1.69% | HMMR | NetworkNewsWire | $0.885 | $0.87 | 114,968 | $100,022.16 |
| -1.69% | HMMR | StocksToBuyNow | $0.885 | $0.87 | 114,968 | $100,022.16 |
| -1.69% | HMMR | MissionIR | $0.885 | $0.87 | 114,968 | $100,022.16 |
| -1.69% | HMMR | QualityStocks | $0.885 | $0.87 | 114,968 | $100,022.16 |
| -1.70% | UNP | MarketClub Analysis | $144.85 | $142.39 | 4,122,529 | $587,006,904.31 |
| -1.73% | IPGP | Kiplinger Today | $238.01 | $233.89 | 206,351 | $48,263,435.39 |
| -1.74% | ABMD | Kiplinger Today | $430.9 | $423.41 | 555,311 | $235,124,230.51 |
| -1.77% | MANH | MarketBeat | $50.21 | $49.32 | 668,754 | $32,982,947.28 |
| -1.78% | CASH | MarketBeat | $98.5 | $96.75 | 37,151 | $3,594,359.25 |
| -1.78% | NAOV | StockMarketWatch | $4.5 | $4.4197 | 38,646 | $170,803.73 |
| -1.80% | ORLY | Market Intelligence Center Alert | $299.53 | $294.15 | 784,251 | $230,687,431.65 |
| -1.80% | TRNC | The Street | $16.1 | $15.81 | 125,422 | $1,982,921.82 |
| -1.81% | WCN | Trading Concepts | $76.89 | $75.5 | 1,440,574 | $108,763,337.00 |
| -1.82% | HZNP | InvestorPlace | $17.59 | $17.27 | 1,103,364 | $19,055,096.28 |
| -1.83% | PQEFF | NetworkNewsWire | $0.9575 | $0.94 | 349,493 | $328,523.42 |
| -1.83% | PQEFF | StocksToBuyNow | $0.9575 | $0.94 | 349,493 | $328,523.42 |
| -1.83% | PQEFF | QualityStocks | $0.9575 | $0.94 | 349,493 | $328,523.42 |
| -1.88% | FN | MarketBeat | $39.98 | $39.23 | 326,950 | $12,826,248.50 |
| -1.90% | UAL | MarketClub Analysis | $81.59 | $80.04 | 3,847,369 | $307,943,414.76 |
| -1.90% | TSLA | The Street | $303.2 | $297.43 | 9,584,218 | $2,850,633,959.74 |
| -1.90% | TSLA | InvestorPlace | $303.2 | $297.43 | 9,584,218 | $2,850,633,959.74 |
| -1.90% | TSLA | StreetInsider | $303.2 | $297.43 | 9,584,218 | $2,850,633,959.74 |
| -1.90% | TSLA | Schaeffer's | $303.2 | $297.43 | 9,584,218 | $2,850,633,959.74 |
| -1.97% | SIRI | FreeRealTime | $7.12 | $6.98 | 17,344,781 | $121,066,571.38 |
| -2.00% | FFIC | Trading Concepts | $26.51 | $25.98 | 49,019 | $1,273,513.62 |
| -2.00% | FFIC | MarketBeat | $26.51 | $25.98 | 49,019 | $1,273,513.62 |
| -2.04% | GPN | MarketArmor | $117.81 | $115.41 | 2,082,230 | $240,310,164.30 |
| -2.04% | SWKS | The Street | $96.44 | $94.47 | 2,329,411 | $220,059,457.17 |
| -2.06% | MU | Market Intelligence Center Alert | $54.29 | $53.17 | 38,938,520 | $2,070,361,108.40 |
| -2.06% | MU | Schaeffer's | $54.29 | $53.17 | 38,938,520 | $2,070,361,108.40 |
| -2.08% | RVSB | MarketBeat | $8.65 | $8.47 | 59,205 | $501,466.35 |
| -2.09% | MTN | The Street | $287.02 | $281.01 | 266,187 | $74,801,208.87 |
| -2.12% | PCRX | Kiplinger Today | $37.65 | $36.85 | 383,691 | $14,139,013.35 |
| -2.15% | FTNT | InvestorPlace | $68.22 | $66.75 | 1,439,289 | $96,072,540.75 |
| -2.15% | FTNT | MarketBeat | $68.22 | $66.75 | 1,439,289 | $96,072,540.75 |
| -2.20% | ACET | StockMarketWatch | $3.18 | $3.11 | 290,904 | $904,711.44 |
| -2.21% | NUVA | Kiplinger Today | $54.34 | $53.14 | 356,156 | $18,926,129.84 |
| -2.23% | GTT | Kiplinger Today | $47.15 | $46.1 | 278,118 | $12,821,239.80 |
| -2.28% | CMCSA | Market Intelligence Center Alert | $34.17 | $33.39 | 21,779,109 | $727,204,449.51 |
| -2.37% | RACE | The Street | $136.49 | $133.25 | 1,280,098 | $170,573,058.50 |
| -2.41% | HIHO | MarketBeat | $4.15 | $4.05 | 37,919 | $153,571.95 |
| -2.44% | MHO | MarketBeat | $26.69 | $26.04 | 214,940 | $5,597,037.60 |
| -2.46% | THC | InvestorPlace | $37.84 | $36.91 | 1,476,723 | $54,505,845.93 |
| -2.49% | MKSI | Kiplinger Today | $100.45 | $97.95 | 1,108,911 | $108,617,832.45 |
| -2.49% | MKSI | MarketBeat | $100.45 | $97.95 | 1,108,911 | $108,617,832.45 |
| -2.49% | TRU | StocksEarning | $75.45 | $73.57 | 2,227,963 | $163,911,237.91 |
| -2.63% | DNAX:CA | NetworkNewsWire | $0.19 | $0.185 | 719,960 | $133,192.60 |
| -2.63% | DNAX:CA | StocksToBuyNow | $0.19 | $0.185 | 719,960 | $133,192.60 |
| -2.63% | DNAX:CA | QualityStocks | $0.19 | $0.185 | 719,960 | $133,192.60 |
| -2.63% | DNAX:CA | CryptoCurrencyWire | $0.19 | $0.185 | 719,960 | $133,192.60 |
| -2.63% | TWTR | InvestorPlace | $43.31 | $42.17 | 22,404,901 | $944,814,675.17 |
| -2.63% | TWTR | Schaeffer's | $43.31 | $42.17 | 22,404,901 | $944,814,675.17 |
| -2.64% | SSC | StockMarketWatch | $2.65 | $2.58 | 803,200 | $2,072,256.00 |
| -2.71% | ESTA | StreetInsider | $26.98 | $26.25 | 60,388 | $1,585,185.00 |
| -2.78% | HBI | Kiplinger Today | $22.31 | $21.69 | 6,880,786 | $149,244,248.34 |
| -2.79% | SNNVF | TraderPower | $4.7418 | $4.6097 | 33,137 | $152,751.63 |
| -2.79% | SNNVF | NetworkNewsWire | $4.7418 | $4.6097 | 33,137 | $152,751.63 |
| -2.79% | SNNVF | StocksToBuyNow | $4.7418 | $4.6097 | 33,137 | $152,751.63 |
| -2.79% | SNNVF | MissionIR | $4.7418 | $4.6097 | 33,137 | $152,751.63 |
| -2.79% | SNNVF | CannabisNewsWire | $4.7418 | $4.6097 | 33,137 | $152,751.63 |
| -2.79% | SNNVF | QualityStocks | $4.7418 | $4.6097 | 33,137 | $152,751.63 |
| -2.81% | IRBT | InvestorPlace | $73.25 | $71.19 | 2,177,919 | $155,046,053.61 |
| -2.81% | IRBT | Trading Concepts | $73.25 | $71.19 | 2,177,919 | $155,046,053.61 |
| -2.81% | IRBT | MarketBeat | $73.25 | $71.19 | 2,177,919 | $155,046,053.61 |
| -2.82% | AMD | Schaeffer's | $16.66 | $16.19 | 58,068,606 | $940,130,731.14 |
| -2.84% | SHOP | InvestorPlace | $173.26 | $168.34 | 1,540,942 | $259,402,176.28 |
| -2.84% | SHOP | Schaeffer's | $173.26 | $168.34 | 1,540,942 | $259,402,176.28 |
| -2.85% | CLF | InvestorPlace | $10.88 | $10.57 | 38,929,543 | $411,485,269.51 |
| -2.85% | CLF | Trading Concepts | $10.88 | $10.57 | 38,929,543 | $411,485,269.51 |
| -2.85% | CLF | Schaeffer's | $10.88 | $10.57 | 38,929,543 | $411,485,269.51 |
| -2.85% | CLF | MarketClub Analysis | $10.88 | $10.57 | 38,929,543 | $411,485,269.51 |
| -2.86% | HAL | The Street | $41.54 | $40.35 | 24,844,988 | $1,002,495,265.80 |
| -2.86% | HAL | StocksEarning | $41.54 | $40.35 | 24,844,988 | $1,002,495,265.80 |
| -2.86% | HAL | Schaeffer's | $41.54 | $40.35 | 24,844,988 | $1,002,495,265.80 |
| -2.86% | HAL | MarketBeat | $41.54 | $40.35 | 24,844,988 | $1,002,495,265.80 |
| -2.88% | ZION | StocksEarning | $53.8 | $52.25 | 4,973,980 | $259,890,455.00 |
| -2.88% | PFPT | InvestorPlace | $125.56 | $121.94 | 741,355 | $90,400,828.70 |
| -2.94% | LXRP | NetworkNewsWire | $1.7 | $1.65 | 85,501 | $141,076.65 |
| -2.94% | LXRP | StocksToBuyNow | $1.7 | $1.65 | 85,501 | $141,076.65 |
| -2.94% | LXRP | CannabisNewsWire | $1.7 | $1.65 | 85,501 | $141,076.65 |
| -2.94% | LXRP | QualityStocks | $1.7 | $1.65 | 85,501 | $141,076.65 |
| -2.96% | CCBG | MarketBeat | $25.66 | $24.9 | 26,476 | $659,252.40 |
| -3.07% | LPT | MarketBeat | $43.33 | $42 | 2,592,028 | $108,865,176.00 |
| -3.08% | NTB | MarketBeat | $48.44 | $46.95 | 116,112 | $5,451,458.40 |
| -3.13% | SQ | Kiplinger Today | $71.6 | $69.36 | 12,183,216 | $845,027,861.76 |
| -3.16% | GPK | MarketBeat | $14.87 | $14.4 | 17,800,258 | $256,323,715.20 |
| -3.18% | XBIO | StockMarketWatch | $3.46 | $3.35 | 86,876 | $291,034.60 |
| -3.19% | AYX | MarketBeat | $43.92 | $42.52 | 1,175,811 | $49,995,483.72 |
| -3.19% | DPZ | The Street | $271.75 | $263.07 | 913,285 | $240,257,884.95 |
| -3.20% | DKS | Kiplinger Today | $34.99 | $33.87 | 2,343,257 | $79,366,114.59 |
| -3.21% | CORT | Kiplinger Today | $13.4 | $12.97 | 1,073,994 | $13,929,702.18 |
| -3.23% | PCMI | MarketBeat | $17.05 | $16.5 | 89,687 | $1,479,835.50 |
| -3.33% | BURL | Market Intelligence Center Alert | $158.01 | $152.75 | 875,528 | $133,736,902.00 |
| -3.35% | FEYE | Kiplinger Today | $17 | $16.43 | 2,142,602 | $35,202,950.86 |
| -3.38% | CVLT | MarketBeat | $68.05 | $65.75 | 780,869 | $51,342,136.75 |
| -3.46% | W | InvestorPlace | $126.88 | $122.49 | 1,104,747 | $135,320,460.03 |
| -3.54% | AAXN | InvestorPlace | $74.89 | $72.24 | 1,193,638 | $86,228,409.12 |
| -3.54% | AAXN | The Street | $74.89 | $72.24 | 1,193,638 | $86,228,409.12 |
| -3.65% | UAA | Kiplinger Today | $21.39 | $20.61 | 5,316,750 | $109,578,217.50 |
| -3.78% | RWT | MarketBeat | $17.19 | $16.54 | 19,325,424 | $319,642,512.96 |
| -3.82% | PEBO | MarketBeat | $39.22 | $37.72 | 82,941 | $3,128,534.52 |
| -3.96% | BKD | InvestorPlace | $9.59 | $9.21 | 1,588,116 | $14,626,548.36 |
| -3.98% | CHOOF | NetworkNewsWire | $0.9365 | $0.8992 | 259,792 | $233,604.97 |
| -3.98% | CHOOF | StocksToBuyNow | $0.9365 | $0.8992 | 259,792 | $233,604.97 |
| -3.98% | CHOOF | CannabisNewsWire | $0.9365 | $0.8992 | 259,792 | $233,604.97 |
| -3.98% | CHOOF | QualityStocks | $0.9365 | $0.8992 | 259,792 | $233,604.97 |
| -4.09% | HA | Trading Concepts | $37.9 | $36.35 | 1,107,388 | $40,253,553.80 |
| -4.09% | HA | MarketBeat | $37.9 | $36.35 | 1,107,388 | $40,253,553.80 |
| -4.10% | HRTX | Kiplinger Today | $39 | $37.4 | 1,060,948 | $39,679,455.20 |
| -4.15% | RUSHA | MarketBeat | $44.85 | $42.99 | 436,280 | $18,755,677.20 |
| -4.15% | WIN | StockMarketWatch | $3.37 | $3.23 | 1,729,877 | $5,587,502.71 |
| -4.17% | AGR | MarketBeat | $52.27 | $50.09 | 2,177,516 | $109,071,776.44 |
| -4.22% | NXPI | StreetInsider | $105.09 | $100.66 | 9,055,188 | $911,495,224.08 |
| -4.22% | NXPI | The Street | $105.09 | $100.66 | 9,055,188 | $911,495,224.08 |
| -4.22% | NXPI | Schaeffer's | $105.09 | $100.66 | 9,055,188 | $911,495,224.08 |
| -4.39% | ABCCF | TraderPower | $0.889 | $0.85 | 249,815 | $212,342.75 |
| -4.39% | ABCCF | NetworkNewsWire | $0.889 | $0.85 | 249,815 | $212,342.75 |
| -4.39% | ABCCF | StocksToBuyNow | $0.889 | $0.85 | 249,815 | $212,342.75 |
| -4.39% | ABCCF | MissionIR | $0.889 | $0.85 | 249,815 | $212,342.75 |
| -4.39% | ABCCF | CannabisNewsWire | $0.889 | $0.85 | 249,815 | $212,342.75 |
| -4.39% | ABCCF | QualityStocks | $0.889 | $0.85 | 249,815 | $212,342.75 |
| -4.41% | SAGE | Kiplinger Today | $168.2 | $160.78 | 393,151 | $63,210,817.78 |
| -4.50% | CNC | MarketBeat | $136.12 | $130 | 3,587,661 | $466,395,930.00 |
| -4.57% | GALT | BUYINS.NET | $5.69 | $5.43 | 444,438 | $2,413,298.34 |
| -4.65% | HAS | Investopedia | $106.04 | $101.11 | 3,966,929 | $401,096,191.19 |
| -4.65% | HAS | The Street | $106.04 | $101.11 | 3,966,929 | $401,096,191.19 |
| -4.65% | HAS | StocksEarning | $106.04 | $101.11 | 3,966,929 | $401,096,191.19 |
| -4.65% | HAS | Market Intelligence Center Alert | $106.04 | $101.11 | 3,966,929 | $401,096,191.19 |
| -4.65% | HAS | Schaeffer's | $106.04 | $101.11 | 3,966,929 | $401,096,191.19 |
| -4.65% | HAS | MarketClub Analysis | $106.04 | $101.11 | 3,966,929 | $401,096,191.19 |
| -4.74% | FGEN | BUYINS.NET | $66.4 | $63.25 | 517,368 | $32,723,526.00 |
| -4.79% | TSRO | Kiplinger Today | $40.06 | $38.14 | 1,733,909 | $66,131,289.26 |
| -4.94% | NTNX | Kiplinger Today | $56.06 | $53.29 | 2,883,392 | $153,655,959.68 |
| -5.03% | BBOX | BUYINS.NET | $1.59 | $1.51 | 982,434 | $1,483,475.34 |
| -5.07% | CONN | Market Intelligence Center Alert | $37.5 | $35.6 | 650,068 | $23,142,420.80 |
| -5.15% | DJACF | TraderPower | $1.1597 | $1.1 | 101,078 | $111,185.80 |
| -5.15% | DJACF | NetworkNewsWire | $1.1597 | $1.1 | 101,078 | $111,185.80 |
| -5.15% | DJACF | StocksToBuyNow | $1.1597 | $1.1 | 101,078 | $111,185.80 |
| -5.15% | DJACF | MissionIR | $1.1597 | $1.1 | 101,078 | $111,185.80 |
| -5.15% | DJACF | CannabisNewsWire | $1.1597 | $1.1 | 101,078 | $111,185.80 |
| -5.15% | DJACF | QualityStocks | $1.1597 | $1.1 | 101,078 | $111,185.80 |
| -5.16% | HJLI | AwesomeStocks | $3.0939 | $2.9344 | 400,533 | $1,175,324.04 |
| -5.23% | TGODF | TraderPower | $4.5899 | $4.35 | 110,714 | $481,605.90 |
| -5.23% | TGODF | NetworkNewsWire | $4.5899 | $4.35 | 110,714 | $481,605.90 |
| -5.23% | TGODF | StocksToBuyNow | $4.5899 | $4.35 | 110,714 | $481,605.90 |
| -5.23% | TGODF | MissionIR | $4.5899 | $4.35 | 110,714 | $481,605.90 |
| -5.23% | TGODF | QualityStocks | $4.5899 | $4.35 | 110,714 | $481,605.90 |
| -5.23% | TGODF | CannabisNewsWire | $4.5899 | $4.35 | 110,714 | $481,605.90 |
| -5.39% | BOLD | BUYINS.NET | $40.8 | $38.6 | 217,498 | $8,395,422.80 |
| -5.43% | FNB | MarketBeat | $13.81 | $13.06 | 6,315,980 | $82,486,698.80 |
| -5.64% | TGOD:CA | NetworkNewsWire | $6.03 | $5.69 | 565,396 | $3,217,103.24 |
| -5.64% | TGOD:CA | StocksToBuyNow | $6.03 | $5.69 | 565,396 | $3,217,103.24 |
| -5.64% | TGOD:CA | QualityStocks | $6.03 | $5.69 | 565,396 | $3,217,103.24 |
| -5.64% | TGOD:CA | CannabisNewsWire | $6.03 | $5.69 | 565,396 | $3,217,103.24 |
| -5.65% | ABUS | BUYINS.NET | $11.5 | $10.85 | 478,395 | $5,190,585.75 |
| -5.94% | TGC | BUYINS.NET | $1.03 | $0.9688 | 179,682 | $174,075.92 |
| -5.96% | TRXC | Schaeffer's | $5.37 | $5.05 | 10,478,363 | $52,915,733.15 |
| -6.20% | SMSI | MarketBeat | $2.42 | $2.27 | 794,958 | $1,804,554.66 |
| -6.38% | OPK | Kiplinger Today | $5.96 | $5.58 | 8,942,935 | $49,901,577.30 |
| -6.46% | SBAZ | MarketBeat | $16.25 | $15.2 | 1,300 | $19,760.00 |
| -6.52% | HSTM | StreetInsider | $29.16 | $27.26 | 397,540 | $10,836,940.40 |
| -6.69% | INSY | StockMarketWatch | $7.92 | $7.39 | 527,417 | $3,897,611.63 |
| -6.80% | CRGS | QualityStocks | $0.3325 | $0.3099 | 30,264 | $9,378.81 |
| -6.80% | EVIO | NetworkNewsWire | $1 | $0.932 | 78,602 | $73,257.06 |
| -6.80% | EVIO | StocksToBuyNow | $1 | $0.932 | 78,602 | $73,257.06 |
| -6.80% | EVIO | CannabisNewsWire | $1 | $0.932 | 78,602 | $73,257.06 |
| -6.80% | EVIO | QualityStocks | $1 | $0.932 | 78,602 | $73,257.06 |
| -7.34% | HUBG | MarketBeat | $50.4 | $46.7 | 587,728 | $27,446,897.60 |
| -7.41% | AAB:CA | MarketBeat | $0.135 | $0.125 | 7,325 | $915.63 |
| -7.46% | HEAR | Market Intelligence Center Alert | $28.68 | $26.54 | 4,269,281 | $113,306,717.74 |
| -8.02% | MOMO | InvestorPlace | $45.99 | $42.3 | 13,892,109 | $587,636,210.70 |
| -8.24% | DGX | Trading Concepts | $114.89 | $105.42 | 2,872,452 | $302,813,889.84 |
| -8.24% | DGX | MarketBeat | $114.89 | $105.42 | 2,872,452 | $302,813,889.84 |
| -8.41% | TDOC | Top Pros' Top Picks | $69.55 | $63.7 | 3,659,340 | $233,099,958.00 |
| -8.43% | AHELF | NetworkNewsWire | $0.170036 | $0.1557 | 3,577 | $556.94 |
| -8.43% | AHELF | StocksToBuyNow | $0.170036 | $0.1557 | 3,577 | $556.94 |
| -8.43% | AHELF | QualityStocks | $0.170036 | $0.1557 | 3,577 | $556.94 |
| -8.69% | SNV | MarketBeat | $55.12 | $50.33 | 5,387,366 | $271,146,130.78 |
| -8.78% | WGO | FreeRealTime | $42.15 | $38.45 | 966,426 | $37,159,079.70 |
| -8.81% | PRVCF | NetworkNewsWire | $0.0329 | $0.03 | 665,312 | $19,959.36 |
| -8.81% | PRVCF | StocksToBuyNow | $0.0329 | $0.03 | 665,312 | $19,959.36 |
| -8.81% | PRVCF | CannabisNewsWire | $0.0329 | $0.03 | 665,312 | $19,959.36 |
| -8.81% | PRVCF | QualityStocks | $0.0329 | $0.03 | 665,312 | $19,959.36 |
| -9.96% | WERN | Trades Of The Day | $40.15 | $36.15 | 4,947,126 | $178,838,604.90 |
| -9.96% | WERN | MarketBeat | $40.15 | $36.15 | 4,947,126 | $178,838,604.90 |
| -10.00% | ZNGY | NetworkNewsWire | $0.001 | $0.0009 | 16,264,806 | $14,638.33 |
| -10.00% | ZNGY | StocksToBuyNow | $0.001 | $0.0009 | 16,264,806 | $14,638.33 |
| -10.00% | ZNGY | QualityStocks | $0.001 | $0.0009 | 16,264,806 | $14,638.33 |
| -10.20% | JBLU | Trading Concepts | $19.81 | $17.79 | 21,076,552 | $374,951,860.08 |
| -10.20% | JBLU | The Street | $19.81 | $17.79 | 21,076,552 | $374,951,860.08 |
| -10.20% | JBLU | StocksEarning | $19.81 | $17.79 | 21,076,552 | $374,951,860.08 |
| -10.20% | JBLU | MarketBeat | $19.81 | $17.79 | 21,076,552 | $374,951,860.08 |
| -10.37% | TCLRY | MarketBeat | $1.35 | $1.21 | 224 | $271.04 |
| -10.39% | SSOF | NetworkNewsWire | $0.0077 | $0.0069 | 3,999,744 | $27,598.23 |
| -10.39% | SSOF | StocksToBuyNow | $0.0077 | $0.0069 | 3,999,744 | $27,598.23 |
| -10.39% | SSOF | QualityStocks | $0.0077 | $0.0069 | 3,999,744 | $27,598.23 |
| -11.11% | CSRH | NetworkNewsWire | $0.0018 | $0.0016 | 1,665,263 | $2,664.42 |
| -11.11% | CSRH | StocksToBuyNow | $0.0018 | $0.0016 | 1,665,263 | $2,664.42 |
| -11.11% | CSRH | QualityStocks | $0.0018 | $0.0016 | 1,665,263 | $2,664.42 |
| -13.89% | TLRY | StreetInsider | $29.45 | $25.36 | 5,492,842 | $139,298,473.12 |
| -14.40% | MDSO | MarketBeat | $88.28 | $75.57 | 5,359,470 | $405,015,147.90 |
| -14.52% | WHR | StreetInsider | $150.71 | $128.82 | 12,449,102 | $1,603,693,319.64 |
| -14.52% | WHR | The Street | $150.71 | $128.82 | 12,449,102 | $1,603,693,319.64 |
| -14.52% | WHR | StocksEarning | $150.71 | $128.82 | 12,449,102 | $1,603,693,319.64 |
| -14.52% | WHR | MarketClub Analysis | $150.71 | $128.82 | 12,449,102 | $1,603,693,319.64 |
| -20.71% | ASTE | MarketBeat | $60.8 | $48.21 | 1,329,878 | $64,113,418.38 |
| -21.76% | MTEHF | NetworkNewsWire | $0.1728 | $0.1352 | 29,500 | $3,988.40 |
| -21.76% | MTEHF | StocksToBuyNow | $0.1728 | $0.1352 | 29,500 | $3,988.40 |
| -21.76% | MTEHF | QualityStocks | $0.1728 | $0.1352 | 29,500 | $3,988.40 |
| -24.05% | MKTDF | NetworkNewsWire | $0.0316 | $0.024 | 5,000 | $120.00 |
| -24.05% | MKTDF | StocksToBuyNow | $0.0316 | $0.024 | 5,000 | $120.00 |
| -24.05% | MKTDF | QualityStocks | $0.0316 | $0.024 | 5,000 | $120.00 |
| -53.85% | WEYL | TopPennyStockMovers | $2.6 | $1.2 | 21,911 | $26,293.20 |
Scroll within table to view more. Click symbol for detailed quote below.