| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 69.99% | NOSOF | QualityStocks | $0.2569 | $0.4367 | 1,834,452 | $801,105.19 |
| 67.99% | POSAF | QualityStocks | $0.442 | $0.7425 | 794,088 | $589,610.34 |
| 66.67% | BHPA | QualityStocks | $0.6 | $1 | 17,801 | $17,801.00 |
| 57.95% | DSCR | QualityStocks | $0.0088 | $0.0139 | 179,903,318 | $2,500,656.12 |
| 25.23% | TAL | Schaeffer's | $4.4 | $5.51 | 130,338,790 | $718,166,732.90 |
| 21.79% | IINX | QualityStocks | $0.156 | $0.19 | 180,232 | $34,244.08 |
| 20.62% | LFLS | Tip.us | $0.0291 | $0.0351 | 100 | $3.51 |
| 18.70% | PQEFF | Tip.us | $0.1166 | $0.1384 | 4,680,374 | $647,763.76 |
| 18.70% | PQEFF | InvestorBrandNetwork | $0.1166 | $0.1384 | 4,680,374 | $647,763.76 |
| 18.70% | PQEFF | NetworkNewsWire | $0.1166 | $0.1384 | 4,680,374 | $647,763.76 |
| 18.70% | PQEFF | SmallCapRelations | $0.1166 | $0.1384 | 4,680,374 | $647,763.76 |
| 18.70% | PQEFF | SeriousTraders | $0.1166 | $0.1384 | 4,680,374 | $647,763.76 |
| 18.70% | PQEFF | Stocks to Buy Now | $0.1166 | $0.1384 | 4,680,374 | $647,763.76 |
| 18.70% | PQEFF | CannabisNewsWire | $0.1166 | $0.1384 | 4,680,374 | $647,763.76 |
| 18.70% | PQEFF | MissionIR | $0.1166 | $0.1384 | 4,680,374 | $647,763.76 |
| 18.70% | PQEFF | MiningNewsWire | $0.1166 | $0.1384 | 4,680,374 | $647,763.76 |
| 18.70% | PQEFF | QualityStocks | $0.1166 | $0.1384 | 4,680,374 | $647,763.76 |
| 17.59% | CANB | OTC Stock Review | $0.54 | $0.635 | 246,099 | $156,272.87 |
| 17.53% | ITRM | MarketBeat | $0.6305 | $0.741 | 25,068,691 | $18,575,900.03 |
| 17.42% | NNVC | Tip.us | $4.19 | $4.92 | 13,681,047 | $67,310,751.24 |
| 17.06% | CIIX | InvestorBrandNetwork | $0.017 | $0.0199 | 54,687 | $1,088.27 |
| 17.06% | CIIX | NetworkNewsWire | $0.017 | $0.0199 | 54,687 | $1,088.27 |
| 17.06% | CIIX | QualityStocks | $0.017 | $0.0199 | 54,687 | $1,088.27 |
| 17.06% | CIIX | SmallCapRelations | $0.017 | $0.0199 | 54,687 | $1,088.27 |
| 17.06% | CIIX | SeriousTraders | $0.017 | $0.0199 | 54,687 | $1,088.27 |
| 17.06% | CIIX | Stocks to Buy Now | $0.017 | $0.0199 | 54,687 | $1,088.27 |
| 17.06% | CIIX | Tip.us | $0.017 | $0.0199 | 54,687 | $1,088.27 |
| 17.06% | CIIX | CannabisNewsWire | $0.017 | $0.0199 | 54,687 | $1,088.27 |
| 17.06% | CIIX | CBDWire | $0.017 | $0.0199 | 54,687 | $1,088.27 |
| 17.06% | CIIX | CryptoCurrencyWire | $0.017 | $0.0199 | 54,687 | $1,088.27 |
| 15.60% | GOTU | Schaeffer's | $2.5 | $2.89 | 40,773,853 | $117,836,435.17 |
| 15.51% | SNWR | InvestorBrandNetwork | $0.0068 | $0.007855 | 172,168 | $1,352.38 |
| 15.51% | SNWR | NetworkNewsWire | $0.0068 | $0.007855 | 172,168 | $1,352.38 |
| 15.51% | SNWR | QualityStocks | $0.0068 | $0.007855 | 172,168 | $1,352.38 |
| 15.51% | SNWR | SmallCapRelations | $0.0068 | $0.007855 | 172,168 | $1,352.38 |
| 15.51% | SNWR | SeriousTraders | $0.0068 | $0.007855 | 172,168 | $1,352.38 |
| 15.51% | SNWR | Stocks to Buy Now | $0.0068 | $0.007855 | 172,168 | $1,352.38 |
| 15.51% | SNWR | Tip.us | $0.0068 | $0.007855 | 172,168 | $1,352.38 |
| 14.47% | SPONF | Broad Street | $0.0159 | $0.0182 | 6,476,584 | $117,873.83 |
| 12.89% | EDU | Schaeffer's | $1.94 | $2.19 | 347,193,919 | $760,354,682.61 |
| 12.50% | MVES | InvestorBrandNetwork | $0.0112 | $0.0126 | 2,600 | $32.76 |
| 12.50% | MVES | NetworkNewsWire | $0.0112 | $0.0126 | 2,600 | $32.76 |
| 12.50% | MVES | QualityStocks | $0.0112 | $0.0126 | 2,600 | $32.76 |
| 12.50% | MVES | SmallCapRelations | $0.0112 | $0.0126 | 2,600 | $32.76 |
| 12.50% | MVES | SeriousTraders | $0.0112 | $0.0126 | 2,600 | $32.76 |
| 12.50% | MVES | Stocks to Buy Now | $0.0112 | $0.0126 | 2,600 | $32.76 |
| 12.50% | MVES | Tip.us | $0.0112 | $0.0126 | 2,600 | $32.76 |
| 12.50% | MVES | StockTips | $0.0112 | $0.0126 | 2,600 | $32.76 |
| 12.17% | FLGC | QualityStocks | $4.52 | $5.07 | 10,037,857 | $50,891,934.99 |
| 12.17% | FLGC | InvestorBrandNetwork | $4.52 | $5.07 | 10,037,857 | $50,891,934.99 |
| 12.17% | FLGC | NetworkNewsWire | $4.52 | $5.07 | 10,037,857 | $50,891,934.99 |
| 12.17% | FLGC | SmallCapRelations | $4.52 | $5.07 | 10,037,857 | $50,891,934.99 |
| 12.17% | FLGC | SeriousTraders | $4.52 | $5.07 | 10,037,857 | $50,891,934.99 |
| 12.17% | FLGC | Stocks to Buy Now | $4.52 | $5.07 | 10,037,857 | $50,891,934.99 |
| 12.17% | FLGC | Tip.us | $4.52 | $5.07 | 10,037,857 | $50,891,934.99 |
| 10.63% | IONKF | Tip.us | $0.07692 | $0.0851 | 51,800 | $4,408.18 |
| 10.47% | TRYPF | QualityStocks | $0.43 | $0.475 | 537,654 | $255,385.65 |
| 10.47% | TRYPF | InvestorBrandNetwork | $0.43 | $0.475 | 537,654 | $255,385.65 |
| 10.47% | TRYPF | NetworkNewsWire | $0.43 | $0.475 | 537,654 | $255,385.65 |
| 10.47% | TRYPF | SmallCapRelations | $0.43 | $0.475 | 537,654 | $255,385.65 |
| 10.47% | TRYPF | SeriousTraders | $0.43 | $0.475 | 537,654 | $255,385.65 |
| 10.47% | TRYPF | Stocks to Buy Now | $0.43 | $0.475 | 537,654 | $255,385.65 |
| 10.47% | TRYPF | Tip.us | $0.43 | $0.475 | 537,654 | $255,385.65 |
| 10.47% | TRYPF | BioMedWire | $0.43 | $0.475 | 537,654 | $255,385.65 |
| 9.89% | RGEN | MarketBeat | $206.01 | $226.38 | 1,134,134 | $256,745,254.92 |
| 8.82% | HWAL | QualityStocks | $1.7 | $1.85 | 563 | $1,041.55 |
| 8.82% | HWAL | InvestorBrandNetwork | $1.7 | $1.85 | 563 | $1,041.55 |
| 8.82% | HWAL | NetworkNewsWire | $1.7 | $1.85 | 563 | $1,041.55 |
| 8.82% | HWAL | SmallCapRelations | $1.7 | $1.85 | 563 | $1,041.55 |
| 8.82% | HWAL | SeriousTraders | $1.7 | $1.85 | 563 | $1,041.55 |
| 8.82% | HWAL | Stocks to Buy Now | $1.7 | $1.85 | 563 | $1,041.55 |
| 8.82% | HWAL | Tip.us | $1.7 | $1.85 | 563 | $1,041.55 |
| 8.00% | GRST | Tip.us | $0.0025 | $0.0027 | 14,425,436 | $38,948.68 |
| 8.00% | NTRR | Tip.us | $0.0025 | $0.0027 | 25,718,534 | $69,440.04 |
| 7.91% | GTXO | Tip.us | $0.0139 | $0.015 | 1,344,863 | $20,172.95 |
| 7.20% | GPK | Schaeffer's | $17.49 | $18.75 | 11,867,516 | $222,515,925.00 |
| 6.45% | GRUB | Cabot Wealth | $16.44 | $17.5 | 4,147,597 | $72,582,947.50 |
| 6.06% | XPHYF | QualityStocks | $1.32 | $1.4 | 16,026 | $22,436.40 |
| 6.06% | XPHYF | InvestorBrandNetwork | $1.32 | $1.4 | 16,026 | $22,436.40 |
| 6.06% | XPHYF | NetworkNewsWire | $1.32 | $1.4 | 16,026 | $22,436.40 |
| 6.06% | XPHYF | SmallCapRelations | $1.32 | $1.4 | 16,026 | $22,436.40 |
| 6.06% | XPHYF | SeriousTraders | $1.32 | $1.4 | 16,026 | $22,436.40 |
| 6.06% | XPHYF | Stocks to Buy Now | $1.32 | $1.4 | 16,026 | $22,436.40 |
| 6.06% | XPHYF | Tip.us | $1.32 | $1.4 | 16,026 | $22,436.40 |
| 6.06% | XPHYF | BioMedWire | $1.32 | $1.4 | 16,026 | $22,436.40 |
| 5.48% | GGBXF | Tip.us | $0.0073 | $0.0077 | 1,559,566 | $12,008.66 |
| 5.27% | VSQTF | Tip.us | $0.3588 | $0.3777 | 109,357 | $41,304.14 |
| 5.17% | SIRI | StocksEarning | $6.38 | $6.71 | 42,086,859 | $282,402,823.89 |
| 5.17% | SIRI | MarketBeat | $6.38 | $6.71 | 42,086,859 | $282,402,823.89 |
| 5.04% | XRX | Schaeffer's | $23.62 | $24.81 | 2,860,059 | $70,958,063.79 |
| 4.64% | PNR | MarketBeat | $68.7 | $71.89 | 2,207,210 | $158,676,326.90 |
| 4.00% | VPRB | Tip.us | $0.05 | $0.052 | 39,988 | $2,079.38 |
| 3.96% | PRLD | MarketBeat | $33.33 | $34.65 | 548,851 | $19,017,687.15 |
| 3.50% | BSX | StocksEarning | $43.97 | $45.51 | 14,100,359 | $641,707,338.09 |
| 3.50% | BSX | Schaeffer's | $43.97 | $45.51 | 14,100,359 | $641,707,338.09 |
| 3.50% | BSX | MarketBeat | $43.97 | $45.51 | 14,100,359 | $641,707,338.09 |
| 3.30% | FDBL | QualityStocks | $0.0091 | $0.0094 | 936,543 | $8,803.50 |
| 3.30% | FDBL | InvestorBrandNetwork | $0.0091 | $0.0094 | 936,543 | $8,803.50 |
| 3.30% | FDBL | NetworkNewsWire | $0.0091 | $0.0094 | 936,543 | $8,803.50 |
| 3.30% | FDBL | SmallCapRelations | $0.0091 | $0.0094 | 936,543 | $8,803.50 |
| 3.30% | FDBL | SeriousTraders | $0.0091 | $0.0094 | 936,543 | $8,803.50 |
| 3.30% | FDBL | Stocks to Buy Now | $0.0091 | $0.0094 | 936,543 | $8,803.50 |
| 3.30% | FDBL | Tip.us | $0.0091 | $0.0094 | 936,543 | $8,803.50 |
| 3.17% | GLFH | Tip.us | $0.126 | $0.13 | 51,379 | $6,679.27 |
| 3.03% | NWMH | Tip.us | $0.0033 | $0.0034 | 39,505 | $134.32 |
| 2.99% | EIX | Kiplinger Today | $55.49 | $57.15 | 2,864,820 | $163,724,463.00 |
| 2.99% | FISV | StocksEarning | $111.35 | $114.68 | 8,284,987 | $950,122,309.16 |
| 2.99% | FISV | Schaeffer's | $111.35 | $114.68 | 8,284,987 | $950,122,309.16 |
| 2.99% | FISV | MarketBeat | $111.35 | $114.68 | 8,284,987 | $950,122,309.16 |
| 2.91% | CENX | Daily Trade Alert | $13.04 | $13.42 | 1,827,805 | $24,529,143.10 |
| 2.91% | CENX | Trades Of The Day | $13.04 | $13.42 | 1,827,805 | $24,529,143.10 |
| 2.91% | CENX | MarketBeat | $13.04 | $13.42 | 1,827,805 | $24,529,143.10 |
| 2.82% | NGTF | Tip.us | $0.248 | $0.255 | 79,931 | $20,382.41 |
| 2.70% | BRG | Kiplinger Today | $12.2 | $12.53 | 433,975 | $5,437,706.75 |
| 2.67% | SPRT | Schaeffer's | $6.74 | $6.92 | 10,652,284 | $73,713,805.28 |
| 2.65% | TPH | Kiplinger Today | $22.64 | $23.24 | 2,141,568 | $49,770,040.32 |
| 2.64% | RTX | StocksEarning | $85.95 | $88.22 | 8,429,785 | $743,675,632.70 |
| 2.64% | RTX | Schaeffer's | $85.95 | $88.22 | 8,429,785 | $743,675,632.70 |
| 2.64% | RTX | MarketBeat | $85.95 | $88.22 | 8,429,785 | $743,675,632.70 |
| 2.52% | CLVS | QualityStocks | $4.76 | $4.88 | 3,449,662 | $16,834,350.56 |
| 2.43% | DTE | Schaeffer's | $115.88 | $118.7 | 1,724,704 | $204,722,364.80 |
| 2.43% | DTE | MarketBeat | $115.88 | $118.7 | 1,724,704 | $204,722,364.80 |
| 2.25% | SGSI | InvestorBrandNetwork | $0.2445 | $0.25 | 45,808 | $11,452.00 |
| 2.25% | SGSI | NetworkNewsWire | $0.2445 | $0.25 | 45,808 | $11,452.00 |
| 2.25% | SGSI | QualityStocks | $0.2445 | $0.25 | 45,808 | $11,452.00 |
| 2.25% | SGSI | SmallCapRelations | $0.2445 | $0.25 | 45,808 | $11,452.00 |
| 2.25% | SGSI | SeriousTraders | $0.2445 | $0.25 | 45,808 | $11,452.00 |
| 2.25% | SGSI | Stocks to Buy Now | $0.2445 | $0.25 | 45,808 | $11,452.00 |
| 2.25% | SGSI | Tip.us | $0.2445 | $0.25 | 45,808 | $11,452.00 |
| 2.12% | ED | Kiplinger Today | $73.96 | $75.53 | 1,625,485 | $122,772,882.05 |
| 2.08% | CVEO | QualityStocks | $20.7 | $21.13 | 35,261 | $745,064.93 |
| 1.83% | ENDV | Tip.us | $0.0273 | $0.0278 | 333,305 | $9,265.88 |
| 1.83% | SYK | MarketBeat | $263.53 | $268.35 | 1,408,210 | $377,893,153.50 |
| 1.82% | LMT | Schaeffer's | $368.05 | $374.73 | 1,460,820 | $547,413,078.60 |
| 1.73% | PNW | Kiplinger Today | $84.89 | $86.36 | 433,483 | $37,435,591.88 |
| 1.64% | CHKP | Schaeffer's | $121.1 | $123.08 | 1,180,222 | $145,261,723.76 |
| 1.59% | LXXGF | InvestorBrandNetwork | $0.409 | $0.4155 | 271,078 | $112,632.91 |
| 1.59% | LXXGF | NetworkNewsWire | $0.409 | $0.4155 | 271,078 | $112,632.91 |
| 1.59% | LXXGF | QualityStocks | $0.409 | $0.4155 | 271,078 | $112,632.91 |
| 1.59% | LXXGF | SmallCapRelations | $0.409 | $0.4155 | 271,078 | $112,632.91 |
| 1.59% | LXXGF | SeriousTraders | $0.409 | $0.4155 | 271,078 | $112,632.91 |
| 1.59% | LXXGF | Stocks to Buy Now | $0.409 | $0.4155 | 271,078 | $112,632.91 |
| 1.59% | LXXGF | Tip.us | $0.409 | $0.4155 | 271,078 | $112,632.91 |
| 1.59% | LXXGF | BioMedWire | $0.409 | $0.4155 | 271,078 | $112,632.91 |
| 1.58% | RYAAY | Daily Trade Alert | $107.24 | $108.93 | 342,635 | $37,323,230.55 |
| 1.58% | RYAAY | Trades Of The Day | $107.24 | $108.93 | 342,635 | $37,323,230.55 |
| 1.58% | RYAAY | MarketBeat | $107.24 | $108.93 | 342,635 | $37,323,230.55 |
| 1.48% | INMB | Tip.us | $16.22 | $16.46 | 733,060 | $12,066,167.60 |
| 1.47% | SEOAY | MarketBeat | $19.74 | $20.03 | 27,937 | $559,578.11 |
| 1.46% | NVR | Kiplinger Today | $5032.69 | $5106.14 | 12,445 | $63,545,912.30 |
| 1.45% | LII | Schaeffer's | $327.32 | $332.08 | 397,598 | $132,034,343.84 |
| 1.45% | TRU | Schaeffer's | $116.53 | $118.22 | 1,703,776 | $201,420,398.72 |
| 1.45% | TRU | MarketBeat | $116.53 | $118.22 | 1,703,776 | $201,420,398.72 |
| 1.44% | MSCI | MarketBeat | $575.9 | $584.21 | 327,056 | $191,069,385.76 |
| 1.33% | WIRE | Schaeffer's | $70.48 | $71.42 | 129,174 | $9,225,607.08 |
| 1.27% | SO | Kiplinger Today | $63.73 | $64.54 | 5,830,077 | $376,273,169.58 |
| 1.24% | GE | StocksEarning | $12.92 | $13.08 | 119,468,288 | $1,562,645,207.04 |
| 1.24% | GE | MarketBeat | $12.92 | $13.08 | 119,468,288 | $1,562,645,207.04 |
| 1.07% | LEGH | InvestorPlace | $16.86 | $17.04 | 17,402 | $296,530.08 |
| 1.07% | TLT | Top Pros' Top Picks | $148.06 | $149.64 | 13,036,604 | $1,950,797,422.56 |
| 1.07% | LEN | Kiplinger Today | $101.31 | $102.39 | 1,546,107 | $158,305,895.73 |
| 0.99% | CMGR | QualityStocks | $3.02 | $3.05 | 6,304 | $19,227.20 |
| 0.99% | CMGR | InvestorBrandNetwork | $3.02 | $3.05 | 6,304 | $19,227.20 |
| 0.99% | CMGR | NetworkNewsWire | $3.02 | $3.05 | 6,304 | $19,227.20 |
| 0.99% | CMGR | SmallCapRelations | $3.02 | $3.05 | 6,304 | $19,227.20 |
| 0.99% | CMGR | SeriousTraders | $3.02 | $3.05 | 6,304 | $19,227.20 |
| 0.99% | CMGR | Stocks to Buy Now | $3.02 | $3.05 | 6,304 | $19,227.20 |
| 0.99% | CMGR | Tip.us | $3.02 | $3.05 | 6,304 | $19,227.20 |
| 0.98% | MASI | MarketBeat | $266.2 | $268.8 | 200,836 | $53,984,716.80 |
| 0.97% | MCD | InvestorPlace | $243.98 | $246.35 | 3,136,619 | $772,706,090.65 |
| 0.95% | HUBB | Schaeffer's | $194.31 | $196.15 | 260,707 | $51,137,678.05 |
| 0.95% | HUBB | MarketBeat | $194.31 | $196.15 | 260,707 | $51,137,678.05 |
| 0.90% | WPC | Kiplinger Today | $79.85 | $80.57 | 821,567 | $66,193,653.19 |
| 0.90% | CAKE | StocksEarning | $54.52 | $55.01 | 1,812,232 | $99,690,882.32 |
| 0.90% | CAKE | Schaeffer's | $54.52 | $55.01 | 1,812,232 | $99,690,882.32 |
| 0.89% | NNN | Kiplinger Today | $49.31 | $49.75 | 647,729 | $32,224,517.75 |
| 0.85% | GLPI | Kiplinger Today | $47.06 | $47.46 | 721,682 | $34,251,027.72 |
| 0.85% | PLPRF | InvestorBrandNetwork | $0.3649 | $0.368 | 19,597 | $7,211.70 |
| 0.85% | PLPRF | NetworkNewsWire | $0.3649 | $0.368 | 19,597 | $7,211.70 |
| 0.85% | PLPRF | QualityStocks | $0.3649 | $0.368 | 19,597 | $7,211.70 |
| 0.85% | PLPRF | SmallCapRelations | $0.3649 | $0.368 | 19,597 | $7,211.70 |
| 0.85% | PLPRF | SeriousTraders | $0.3649 | $0.368 | 19,597 | $7,211.70 |
| 0.85% | PLPRF | Stocks to Buy Now | $0.3649 | $0.368 | 19,597 | $7,211.70 |
| 0.85% | PLPRF | Tip.us | $0.3649 | $0.368 | 19,597 | $7,211.70 |
| 0.85% | PLPRF | CannabisNewsWire | $0.3649 | $0.368 | 19,597 | $7,211.70 |
| 0.85% | PLPRF | CBDWire | $0.3649 | $0.368 | 19,597 | $7,211.70 |
| 0.85% | PLPRF | CanadianCannabisWire | $0.3649 | $0.368 | 19,597 | $7,211.70 |
| 0.84% | TDOC | StocksEarning | $149.75 | $151.01 | 2,775,097 | $419,067,397.97 |
| 0.84% | TDOC | MarketBeat | $149.75 | $151.01 | 2,775,097 | $419,067,397.97 |
| 0.78% | SHW | Kiplinger Today | $285.48 | $287.72 | 1,709,287 | $491,796,055.64 |
| 0.78% | SHW | MarketBeat | $285.48 | $287.72 | 1,709,287 | $491,796,055.64 |
| 0.76% | ECL | MarketBeat | $219.14 | $220.8 | 1,550,059 | $342,253,027.20 |
| 0.75% | VZ | Kiplinger Today | $55.78 | $56.2 | 15,225,899 | $855,695,523.80 |
| 0.75% | BXP | MarketBeat | $115.38 | $116.24 | 725,982 | $84,388,147.68 |
| 0.73% | IRM | Kiplinger Today | $43.61 | $43.93 | 1,514,006 | $66,510,283.58 |
| 0.73% | AVCRF | QualityStocks | $0.152 | $0.153108 | 500 | $76.55 |
| 0.73% | AVCRF | InvestorBrandNetwork | $0.152 | $0.153108 | 500 | $76.55 |
| 0.73% | AVCRF | NetworkNewsWire | $0.152 | $0.153108 | 500 | $76.55 |
| 0.73% | AVCRF | SmallCapRelations | $0.152 | $0.153108 | 500 | $76.55 |
| 0.73% | AVCRF | SeriousTraders | $0.152 | $0.153108 | 500 | $76.55 |
| 0.73% | AVCRF | Stocks to Buy Now | $0.152 | $0.153108 | 500 | $76.55 |
| 0.73% | AVCRF | Tip.us | $0.152 | $0.153108 | 500 | $76.55 |
| 0.73% | K | Kiplinger Today | $63.25 | $63.71 | 1,362,273 | $86,790,412.83 |
| 0.70% | HENC | QualityStocks | $0.071 | $0.0715 | 274,153 | $19,601.94 |
| 0.70% | CB | MarketBeat | $168.14 | $169.32 | 1,704,309 | $288,573,599.88 |
| 0.70% | ADM | StocksEarning | $58.44 | $58.85 | 3,993,841 | $235,037,542.85 |
| 0.70% | ADM | Schaeffer's | $58.44 | $58.85 | 3,993,841 | $235,037,542.85 |
| 0.70% | ADM | MarketBeat | $58.44 | $58.85 | 3,993,841 | $235,037,542.85 |
| 0.69% | UMBF | Schaeffer's | $88.04 | $88.65 | 386,323 | $34,247,533.95 |
| 0.68% | TMHC | Kiplinger Today | $24.93 | $25.1 | 875,168 | $21,966,716.80 |
| 0.68% | TMHC | InvestorPlace | $24.93 | $25.1 | 875,168 | $21,966,716.80 |
| 0.66% | MAS | Kiplinger Today | $59.32 | $59.71 | 1,857,231 | $110,895,263.01 |
| 0.65% | ISGIF | QualityStocks | $0.26868 | $0.270435 | 950 | $256.91 |
| 0.65% | ISGIF | InvestorBrandNetwork | $0.26868 | $0.270435 | 950 | $256.91 |
| 0.65% | ISGIF | NetworkNewsWire | $0.26868 | $0.270435 | 950 | $256.91 |
| 0.65% | ISGIF | SmallCapRelations | $0.26868 | $0.270435 | 950 | $256.91 |
| 0.65% | ISGIF | SeriousTraders | $0.26868 | $0.270435 | 950 | $256.91 |
| 0.65% | ISGIF | Stocks to Buy Now | $0.26868 | $0.270435 | 950 | $256.91 |
| 0.65% | ISGIF | Tip.us | $0.26868 | $0.270435 | 950 | $256.91 |
| 0.65% | ISGIF | BioMedWire | $0.26868 | $0.270435 | 950 | $256.91 |
| 0.64% | CLXPF | QualityStocks | $3.11 | $3.13 | 917,971 | $2,873,249.23 |
| 0.61% | EXR | MarketBeat | $170.76 | $171.8 | 861,083 | $147,934,059.40 |
| 0.60% | MDLZ | StocksEarning | $64.84 | $65.23 | 6,917,125 | $451,204,063.75 |
| 0.60% | MDLZ | MarketBeat | $64.84 | $65.23 | 6,917,125 | $451,204,063.75 |
| 0.60% | AAP | Daily Trade Alert | $214.09 | $215.37 | 703,121 | $151,431,169.77 |
| 0.60% | AAP | Trades Of The Day | $214.09 | $215.37 | 703,121 | $151,431,169.77 |
| 0.60% | AAP | MarketBeat | $214.09 | $215.37 | 703,121 | $151,431,169.77 |
| 0.56% | OHI | Kiplinger Today | $37.29 | $37.5 | 1,733,158 | $64,993,425.00 |
| 0.55% | WY | Daily Trade Alert | $34.66 | $34.85 | 3,337,522 | $116,312,641.70 |
| 0.55% | WY | Trades Of The Day | $34.66 | $34.85 | 3,337,522 | $116,312,641.70 |
| 0.55% | WY | MarketBeat | $34.66 | $34.85 | 3,337,522 | $116,312,641.70 |
| 0.54% | O | Kiplinger Today | $70.66 | $71.04 | 3,503,452 | $248,885,230.08 |
| 0.52% | GRYN | Tip.us | $1.93 | $1.94 | 44,715 | $86,747.10 |
| 0.52% | GRYN | QualityStocks | $1.93 | $1.94 | 44,715 | $86,747.10 |
| 0.50% | LYB | Kiplinger Today | $98.55 | $99.04 | 1,189,617 | $117,819,667.68 |
| 0.48% | DOC | Kiplinger Today | $18.79 | $18.88 | 919,142 | $17,353,400.96 |
| 0.47% | NFLX | InvestorPlace | $516.49 | $518.91 | 2,759,037 | $1,431,691,889.67 |
| 0.46% | JNJ | InvestorPlace | $171.87 | $172.66 | 7,089,359 | $1,224,048,724.94 |
| 0.45% | SCCO | MarketBeat | $64.7 | $64.99 | 926,781 | $60,231,497.19 |
| 0.43% | MKC | Daily Trade Alert | $85.38 | $85.75 | 1,168,398 | $100,190,128.50 |
| 0.43% | CNPOF | InvestorBrandNetwork | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.43% | CNPOF | NetworkNewsWire | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.43% | CNPOF | QualityStocks | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.43% | CNPOF | SmallCapRelations | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.43% | CNPOF | SeriousTraders | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.43% | CNPOF | Stocks to Buy Now | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.43% | CNPOF | Tip.us | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.43% | CNPOF | MissionIR | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.43% | CNPOF | CannabisNewsWire | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.43% | CNPOF | CBDWire | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.43% | CNPOF | HempWire | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.43% | CNPOF | CanadianCannabisWire | $1.49 | $1.4964 | 74,026 | $110,772.51 |
| 0.41% | EQR | MarketBeat | $84.49 | $84.84 | 1,425,122 | $120,907,350.48 |
| 0.36% | SRUTF | Tip.us | $0.042 | $0.04215 | 442,501 | $18,651.42 |
| 0.36% | TOL | Kiplinger Today | $56.26 | $56.46 | 727,364 | $41,066,971.44 |
| 0.35% | KO | Kiplinger Today | $57.06 | $57.26 | 12,795,315 | $732,659,736.90 |
| 0.35% | VER | Kiplinger Today | $49.16 | $49.33 | 2,633,748 | $129,922,788.84 |
| 0.31% | RWBYF | QualityStocks | $0.91215 | $0.915 | 380,468 | $348,128.22 |
| 0.31% | RWBYF | InvestorBrandNetwork | $0.91215 | $0.915 | 380,468 | $348,128.22 |
| 0.31% | RWBYF | NetworkNewsWire | $0.91215 | $0.915 | 380,468 | $348,128.22 |
| 0.31% | RWBYF | SmallCapRelations | $0.91215 | $0.915 | 380,468 | $348,128.22 |
| 0.31% | RWBYF | SeriousTraders | $0.91215 | $0.915 | 380,468 | $348,128.22 |
| 0.31% | RWBYF | Stocks to Buy Now | $0.91215 | $0.915 | 380,468 | $348,128.22 |
| 0.31% | RWBYF | Tip.us | $0.91215 | $0.915 | 380,468 | $348,128.22 |
| 0.31% | LOB | TradersPro | $61.12 | $61.31 | 184,771 | $11,328,310.01 |
| 0.31% | HFC | Daily Trade Alert | $29.03 | $29.12 | 1,601,277 | $46,629,186.24 |
| 0.31% | HFC | Trades Of The Day | $29.03 | $29.12 | 1,601,277 | $46,629,186.24 |
| 0.31% | HFC | MarketBeat | $29.03 | $29.12 | 1,601,277 | $46,629,186.24 |
| 0.29% | ACN | Kiplinger Today | $318.98 | $319.89 | 1,641,054 | $524,956,764.06 |
| 0.28% | IRBT | Schaeffer's | $89.11 | $89.36 | 376,700 | $33,661,912.00 |
| 0.27% | OMC | Kiplinger Today | $73.27 | $73.47 | 1,106,224 | $81,274,277.28 |
| 0.27% | V | StocksEarning | $250.25 | $250.93 | 7,041,123 | $1,766,828,994.39 |
| 0.27% | V | Schaeffer's | $250.25 | $250.93 | 7,041,123 | $1,766,828,994.39 |
| 0.27% | V | MarketBeat | $250.25 | $250.93 | 7,041,123 | $1,766,828,994.39 |
| 0.24% | IFF | Kiplinger Today | $148.8 | $149.16 | 1,003,592 | $149,695,782.72 |
| 0.22% | TCBI | MarketBeat | $62.8 | $62.94 | 399,520 | $25,145,788.80 |
| 0.22% | STOR | Kiplinger Today | $36.6 | $36.68 | 817,662 | $29,991,842.16 |
| 0.21% | EXROF | InvestorBrandNetwork | $2.9901 | $2.9965 | 78,977 | $236,654.58 |
| 0.21% | EXROF | NetworkNewsWire | $2.9901 | $2.9965 | 78,977 | $236,654.58 |
| 0.21% | EXROF | QualityStocks | $2.9901 | $2.9965 | 78,977 | $236,654.58 |
| 0.21% | EXROF | SmallCapRelations | $2.9901 | $2.9965 | 78,977 | $236,654.58 |
| 0.21% | EXROF | SeriousTraders | $2.9901 | $2.9965 | 78,977 | $236,654.58 |
| 0.21% | EXROF | Stocks to Buy Now | $2.9901 | $2.9965 | 78,977 | $236,654.58 |
| 0.21% | EXROF | Tip.us | $2.9901 | $2.9965 | 78,977 | $236,654.58 |
| 0.21% | SPAQ | Green Car Stocks | $9.68 | $9.7 | 127,039 | $1,232,278.30 |
| 0.21% | ENB | Kiplinger Today | $38.9 | $38.98 | 2,343,522 | $91,350,487.56 |
| 0.20% | MKL | MarketBeat | $1213.58 | $1216.05 | 32,306 | $39,285,711.30 |
| 0.18% | WM | Schaeffer's | $146.69 | $146.96 | 1,876,281 | $275,738,255.76 |
| 0.18% | WM | MarketBeat | $146.69 | $146.96 | 1,876,281 | $275,738,255.76 |
| 0.18% | TD | Kiplinger Today | $65.89 | $66.01 | 1,731,490 | $114,295,654.90 |
| 0.16% | SEE | Kiplinger Today | $55.49 | $55.58 | 819,182 | $45,530,135.56 |
| 0.15% | NUGS | InvestorBrandNetwork | $0.0688 | $0.0689 | 140,075 | $9,651.17 |
| 0.15% | NUGS | NetworkNewsWire | $0.0688 | $0.0689 | 140,075 | $9,651.17 |
| 0.15% | NUGS | QualityStocks | $0.0688 | $0.0689 | 140,075 | $9,651.17 |
| 0.15% | NUGS | SmallCapRelations | $0.0688 | $0.0689 | 140,075 | $9,651.17 |
| 0.15% | NUGS | SeriousTraders | $0.0688 | $0.0689 | 140,075 | $9,651.17 |
| 0.15% | NUGS | Stocks to Buy Now | $0.0688 | $0.0689 | 140,075 | $9,651.17 |
| 0.15% | NUGS | Tip.us | $0.0688 | $0.0689 | 140,075 | $9,651.17 |
| 0.15% | NUGS | CannabisNewsWire | $0.0688 | $0.0689 | 140,075 | $9,651.17 |
| 0.14% | ABBV | Kiplinger Today | $117.79 | $117.96 | 3,773,476 | $445,119,228.96 |
| 0.14% | OLN | StocksEarning | $44.22 | $44.28 | 1,216,361 | $53,860,465.08 |
| 0.14% | OLN | Schaeffer's | $44.22 | $44.28 | 1,216,361 | $53,860,465.08 |
| 0.13% | JOSMF | QualityStocks | $0.6667 | $0.6676 | 18,009 | $12,022.81 |
| 0.13% | JOSMF | InvestorBrandNetwork | $0.6667 | $0.6676 | 18,009 | $12,022.81 |
| 0.13% | JOSMF | NetworkNewsWire | $0.6667 | $0.6676 | 18,009 | $12,022.81 |
| 0.13% | JOSMF | SmallCapRelations | $0.6667 | $0.6676 | 18,009 | $12,022.81 |
| 0.13% | JOSMF | SeriousTraders | $0.6667 | $0.6676 | 18,009 | $12,022.81 |
| 0.13% | JOSMF | Stocks to Buy Now | $0.6667 | $0.6676 | 18,009 | $12,022.81 |
| 0.13% | JOSMF | Tip.us | $0.6667 | $0.6676 | 18,009 | $12,022.81 |
| 0.13% | JOSMF | MiningNewsWire | $0.6667 | $0.6676 | 18,009 | $12,022.81 |
| 0.13% | LIN | Kiplinger Today | $298.47 | $298.85 | 1,551,442 | $463,648,441.70 |
| 0.12% | WSR | Kiplinger Today | $8.62 | $8.63 | 454,765 | $3,924,621.95 |
| 0.11% | JNPR | StocksEarning | $27.61 | $27.64 | 4,939,605 | $136,530,682.20 |
| 0.10% | CVNA | Cabot Wealth | $336.64 | $336.99 | 1,377,854 | $464,323,019.46 |
| 0.08% | RNST | Schaeffer's | $36.55 | $36.58 | 265,727 | $9,720,293.66 |
| 0.08% | DG | Kiplinger Today | $229.97 | $230.15 | 879,641 | $202,449,376.15 |
| 0.08% | PSA | Kiplinger Today | $313.66 | $313.9 | 698,851 | $219,369,328.90 |
| 0.06% | VLO | Kiplinger Today | $65.54 | $65.58 | 4,769,308 | $312,771,218.64 |
| 0.06% | PHM | Kiplinger Today | $53.36 | $53.39 | 3,665,851 | $195,719,784.89 |
| 0.06% | PHM | StocksEarning | $53.36 | $53.39 | 3,665,851 | $195,719,784.89 |
| 0.06% | PHM | MarketBeat | $53.36 | $53.39 | 3,665,851 | $195,719,784.89 |
| 0.06% | THC | Kiplinger Today | $71.67 | $71.71 | 740,636 | $53,111,007.56 |
| 0.05% | IEX | MarketBeat | $226.13 | $226.25 | 312,631 | $70,732,763.75 |
| 0.01% | WMT | Kiplinger Today | $142.63 | $142.64 | 5,132,017 | $732,030,904.88 |
| 0.01% | WMT | InvestorPlace | $142.63 | $142.64 | 5,132,017 | $732,030,904.88 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | BOUYF | MarketBeat | $37.2 | $37.2 | 0 | $0.0000 |
| 0.00% | BRSF | QualityStocks | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | BRSF | InvestorBrandNetwork | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | BRSF | NetworkNewsWire | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | BRSF | SmallCapRelations | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | BRSF | SeriousTraders | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | BRSF | Stocks to Buy Now | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | BRSF | Tip.us | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | BRSF | BioMedWire | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | CDMGF | MarketBeat | $88.1765 | $88.1765 | 0 | $0.0000 |
| 0.00% | CMPRF | Daily Trade Alert | $0.5717 | $0.5717 | 0 | $0.0000 |
| 0.00% | CMPRF | Trades Of The Day | $0.5717 | $0.5717 | 0 | $0.0000 |
| 0.00% | CMPRF | MarketBeat | $0.5717 | $0.5717 | 0 | $0.0000 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | CNSC | QualityStocks | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CNSC | InvestorBrandNetwork | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CNSC | NetworkNewsWire | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CNSC | SmallCapRelations | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CNSC | SeriousTraders | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CNSC | Stocks to Buy Now | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CNSC | Tip.us | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CNSC | CannabisNewsWire | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CNSC | CBDWire | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CNSC | HempWire | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CVGRF | Tip.us | $0.0487 | $0.0487 | 0 | $0.0000 |
| 0.00% | DIDI | Schaeffer's | $8.04 | $8.04 | 58,733,779 | $472,219,583.16 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | DVLP | Tip.us | $0.014 | $0.014 | 288,024 | $4,032.34 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | ENIA | MarketBeat | $6.85 | $6.85 | 853,010 | $5,843,118.50 |
| 0.00% | ETST | Tip.us | $0.017 | $0.017 | 0 | $0.0000 |
| 0.00% | FCTI | QualityStocks | $0.28 | $0.28 | 8,564 | $2,397.92 |
| 0.00% | FCTI | InvestorBrandNetwork | $0.28 | $0.28 | 8,564 | $2,397.92 |
| 0.00% | FCTI | NetworkNewsWire | $0.28 | $0.28 | 8,564 | $2,397.92 |
| 0.00% | FCTI | SmallCapRelations | $0.28 | $0.28 | 8,564 | $2,397.92 |
| 0.00% | FCTI | SeriousTraders | $0.28 | $0.28 | 8,564 | $2,397.92 |
| 0.00% | FCTI | Stocks to Buy Now | $0.28 | $0.28 | 8,564 | $2,397.92 |
| 0.00% | FCTI | Tip.us | $0.28 | $0.28 | 8,564 | $2,397.92 |
| 0.00% | FEMFF | InvestorBrandNetwork | $0.15875 | $0.15875 | 0 | $0.0000 |
| 0.00% | FEMFF | NetworkNewsWire | $0.15875 | $0.15875 | 0 | $0.0000 |
| 0.00% | FEMFF | SmallCapRelations | $0.15875 | $0.15875 | 0 | $0.0000 |
| 0.00% | FEMFF | SeriousTraders | $0.15875 | $0.15875 | 0 | $0.0000 |
| 0.00% | FEMFF | Stocks to Buy Now | $0.15875 | $0.15875 | 0 | $0.0000 |
| 0.00% | FEMFF | Tip.us | $0.15875 | $0.15875 | 0 | $0.0000 |
| 0.00% | FEMFF | MiningNewsWire | $0.15875 | $0.15875 | 0 | $0.0000 |
| 0.00% | FEMFF | QualityStocks | $0.15875 | $0.15875 | 0 | $0.0000 |
| 0.00% | FLIDY | MarketBeat | $3.72 | $3.72 | 0 | $0.0000 |
| 0.00% | GRCK | InvestorBrandNetwork | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SeriousTraders | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | Stocks to Buy Now | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | HEMP | Tip.us | $0.0055 | $0.0055 | 27,397,238 | $150,684.81 |
| 0.00% | HTPRF | Tip.us | $0.0437 | $0.0437 | 0 | $0.0000 |
| 0.00% | HYEX | QualityStocks | $0.0922 | $0.0922 | 0 | $0.0000 |
| 0.00% | HYEX | InvestorBrandNetwork | $0.0922 | $0.0922 | 0 | $0.0000 |
| 0.00% | HYEX | NetworkNewsWire | $0.0922 | $0.0922 | 0 | $0.0000 |
| 0.00% | HYEX | SmallCapRelations | $0.0922 | $0.0922 | 0 | $0.0000 |
| 0.00% | HYEX | SeriousTraders | $0.0922 | $0.0922 | 0 | $0.0000 |
| 0.00% | HYEX | Stocks to Buy Now | $0.0922 | $0.0922 | 0 | $0.0000 |
| 0.00% | HYEX | Tip.us | $0.0922 | $0.0922 | 0 | $0.0000 |
| 0.00% | HYEX | BioMedWire | $0.0922 | $0.0922 | 0 | $0.0000 |
| 0.00% | IMEXF | QualityStocks | $0.3888 | $0.3888 | 0 | $0.0000 |
| 0.00% | INVT | Tip.us | $0.02325 | $0.02325 | 0 | $0.0000 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | JGHHY | MarketBeat | $10.45 | $10.45 | 0 | $0.0000 |
| 0.00% | KGS:CA | InvestorBrandNetwork | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | KGS:CA | QualityStocks | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | KGS:CA | SmallCapRelations | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | KGS:CA | SeriousTraders | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | KGS:CA | Stocks to Buy Now | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | KGS:CA | MiningNewsWire | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | KGS:CA | StockTips | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | LGDDF | MarketBeat | $24.9 | $24.9 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | LMDCF | Tip.us | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | LTTGF | Tip.us | $0.005 | $0.005 | 0 | $0.0000 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MIHI | Tip.us | $0.0015 | $0.0015 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | MKTDF | Tip.us | $0.2563 | $0.2563 | 0 | $0.0000 |
| 0.00% | NABIF | Tip.us | $0.01095 | $0.01095 | 0 | $0.0000 |
| 0.00% | NBDR | Tip.us | $0.001 | $0.001 | 0 | $0.0000 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | ORHB | Tip.us | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | PACRF | QualityStocks | $0.105 | $0.105 | 0 | $0.0000 |
| 0.00% | PFSF | Tip.us | $2.83 | $2.83 | 0 | $0.0000 |
| 0.00% | PGRE | Schaeffer's | $9.92 | $9.92 | 894,427 | $8,872,715.84 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | PRXTF | QualityStocks | $0.31 | $0.31 | 247,558 | $76,742.98 |
| 0.00% | PRXTF | InvestorBrandNetwork | $0.31 | $0.31 | 247,558 | $76,742.98 |
| 0.00% | PRXTF | NetworkNewsWire | $0.31 | $0.31 | 247,558 | $76,742.98 |
| 0.00% | PRXTF | SmallCapRelations | $0.31 | $0.31 | 247,558 | $76,742.98 |
| 0.00% | PRXTF | SeriousTraders | $0.31 | $0.31 | 247,558 | $76,742.98 |
| 0.00% | PRXTF | Stocks to Buy Now | $0.31 | $0.31 | 247,558 | $76,742.98 |
| 0.00% | PRXTF | Tip.us | $0.31 | $0.31 | 247,558 | $76,742.98 |
| 0.00% | PRXTF | CannabisNewsWire | $0.31 | $0.31 | 247,558 | $76,742.98 |
| 0.00% | PRXTF | CBDWire | $0.31 | $0.31 | 247,558 | $76,742.98 |
| 0.00% | PRXTF | HempWire | $0.31 | $0.31 | 247,558 | $76,742.98 |
| 0.00% | PRXTF | CanadianCannabisWire | $0.31 | $0.31 | 247,558 | $76,742.98 |
| 0.00% | QUCOF | Daily Trade Alert | $4.6926 | $4.6926 | 0 | $0.0000 |
| 0.00% | QUCOF | Trades Of The Day | $4.6926 | $4.6926 | 0 | $0.0000 |
| 0.00% | QUCOF | MarketBeat | $4.6926 | $4.6926 | 0 | $0.0000 |
| 0.00% | RNWR | Tip.us | $0.2 | $0.2 | 65,822 | $13,164.40 |
| 0.00% | SGMD | InvestorBrandNetwork | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGMD | NetworkNewsWire | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGMD | QualityStocks | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGMD | SmallCapRelations | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGMD | SeriousTraders | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGMD | Stocks to Buy Now | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGMD | Tip.us | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGMD | CannabisNewsWire | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGMD | CBDWire | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGMD | HempWire | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGMD | CanadianCannabisWire | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGMD | MissionIR | $0.0022 | $0.0022 | 24,110,068 | $53,042.15 |
| 0.00% | SGTM | InvestorBrandNetwork | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | SGTM | NetworkNewsWire | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | SGTM | QualityStocks | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | SGTM | SmallCapRelations | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | SGTM | SeriousTraders | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | SGTM | Stocks to Buy Now | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | SGTM | Tip.us | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | SGTM | MissionIR | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | SPRWF | InvestorBrandNetwork | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | NetworkNewsWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | QualityStocks | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | SmallCapRelations | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | SeriousTraders | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | Stocks to Buy Now | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | Tip.us | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | CannabisNewsWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | CBDWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SPRWF | CanadianCannabisWire | $0.268 | $0.268 | 0 | $0.0000 |
| 0.00% | SVFD | QualityStocks | $9.5148 | $9.5148 | 116 | $1,103.72 |
| 0.00% | UTGPF | Daily Trade Alert | $15.75 | $15.75 | 0 | $0.0000 |
| 0.00% | UTGPF | Trades Of The Day | $15.75 | $15.75 | 0 | $0.0000 |
| 0.00% | UTGPF | MarketBeat | $15.75 | $15.75 | 0 | $0.0000 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | WOFA | Tip.us | $0.0001 | $0.0001 | 1,767,548 | $176.75 |
| 0.00% | WTER | InvestorBrandNetwork | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | NetworkNewsWire | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | QualityStocks | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | SmallCapRelations | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | SeriousTraders | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | Stocks to Buy Now | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | Tip.us | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | MissionIR | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | Tiny Gems | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | CannabisNewsWire | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | CBDWire | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | HempWire | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | CanadianCannabisWire | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| 0.00% | WTER | StockTips | $1.75 | $1.75 | 1,600,480 | $2,800,840.00 |
| -0.02% | SBUX | StocksEarning | $126.06 | $126.03 | 6,110,914 | $770,158,491.42 |
| -0.02% | SBUX | Schaeffer's | $126.06 | $126.03 | 6,110,914 | $770,158,491.42 |
| -0.02% | SBUX | MarketBeat | $126.06 | $126.03 | 6,110,914 | $770,158,491.42 |
| -0.03% | ABG | Schaeffer's | $196.98 | $196.92 | 198,361 | $39,061,248.12 |
| -0.07% | ORCL | Top Pros' Top Picks | $87.86 | $87.8 | 8,465,213 | $743,245,701.40 |
| -0.07% | HBAN | Kiplinger Today | $13.92 | $13.91 | 8,021,796 | $111,583,182.36 |
| -0.07% | FCF | Schaeffer's | $13.41 | $13.4 | 437,387 | $5,860,985.80 |
| -0.09% | RBIN | Tip.us | $28.5783 | $28.5522 | 4 | $114.21 |
| -0.10% | DOW | Schaeffer's | $62.01 | $61.95 | 3,568,673 | $221,079,292.35 |
| -0.12% | ORI | Kiplinger Today | $24.56 | $24.53 | 2,129,500 | $52,236,635.00 |
| -0.14% | MPW | Kiplinger Today | $20.89 | $20.86 | 2,348,233 | $48,984,140.38 |
| -0.14% | MPW | Trades Of The Day | $20.89 | $20.86 | 2,348,233 | $48,984,140.38 |
| -0.14% | PFG | MarketBeat | $62.64 | $62.55 | 1,057,766 | $66,163,263.30 |
| -0.16% | AMGN | Schaeffer's | $245.08 | $244.68 | 2,166,652 | $530,136,411.36 |
| -0.17% | APO | Kiplinger Today | $59.33 | $59.23 | 1,671,831 | $99,022,550.13 |
| -0.20% | WLDFF | Tip.us | $0.1002 | $0.1 | 250 | $25.00 |
| -0.23% | CSFFF | TradersPro | $4.35 | $4.34 | 17,134 | $74,361.56 |
| -0.25% | MTBC | Tip.us | $7.97 | $7.95 | 57,905 | $460,344.75 |
| -0.28% | PBR | Schaeffer's | $10.86 | $10.83 | 17,476,417 | $189,269,596.11 |
| -0.28% | CSGP | MarketBeat | $89.27 | $89.02 | 1,572,649 | $139,997,213.98 |
| -0.32% | NXST | QualityStocks | $145.91 | $145.45 | 172,468 | $25,085,470.60 |
| -0.33% | MT | Schaeffer's | $33.69 | $33.58 | 3,653,980 | $122,700,648.40 |
| -0.34% | CVX | Kiplinger Today | $100.95 | $100.61 | 8,332,082 | $838,290,770.02 |
| -0.34% | CVX | Top Pros' Top Picks | $100.95 | $100.61 | 8,332,082 | $838,290,770.02 |
| -0.37% | FTDR | InvestorPlace | $49.29 | $49.11 | 366,296 | $17,988,796.56 |
| -0.38% | FMC | Kiplinger Today | $106.63 | $106.23 | 412,639 | $43,834,640.97 |
| -0.38% | CAJ | MarketBeat | $23.97 | $23.88 | 197,539 | $4,717,231.32 |
| -0.38% | BURBY | Daily Trade Alert | $29.15 | $29.04 | 11,448 | $332,449.92 |
| -0.38% | BURBY | Trades Of The Day | $29.15 | $29.04 | 11,448 | $332,449.92 |
| -0.38% | BURBY | MarketBeat | $29.15 | $29.04 | 11,448 | $332,449.92 |
| -0.38% | VIV | MarketBeat | $7.9 | $7.87 | 925,151 | $7,280,938.37 |
| -0.38% | CHOOF | Tip.us | $0.0525 | $0.0523 | 458,427 | $23,975.73 |
| -0.39% | CVCO | InvestorPlace | $228.41 | $227.51 | 35,254 | $8,020,637.54 |
| -0.40% | RCL | The Stock Dork | $80.88 | $80.56 | 3,949,519 | $318,173,250.64 |
| -0.40% | CDTAF | Tip.us | $0.09146 | $0.09109 | 5,500 | $501.00 |
| -0.43% | LVVV | Tip.us | $0.0231 | $0.023 | 1,318,701 | $30,330.12 |
| -0.44% | LEXX | QualityStocks | $6.77 | $6.74 | 426,163 | $2,872,338.62 |
| -0.50% | AABB | QualityStocks | $0.1097 | $0.10915 | 12,893,393 | $1,407,313.85 |
| -0.50% | AABB | InvestorBrandNetwork | $0.1097 | $0.10915 | 12,893,393 | $1,407,313.85 |
| -0.50% | AABB | NetworkNewsWire | $0.1097 | $0.10915 | 12,893,393 | $1,407,313.85 |
| -0.50% | AABB | SmallCapRelations | $0.1097 | $0.10915 | 12,893,393 | $1,407,313.85 |
| -0.50% | AABB | SeriousTraders | $0.1097 | $0.10915 | 12,893,393 | $1,407,313.85 |
| -0.50% | AABB | Stocks to Buy Now | $0.1097 | $0.10915 | 12,893,393 | $1,407,313.85 |
| -0.50% | AABB | Tip.us | $0.1097 | $0.10915 | 12,893,393 | $1,407,313.85 |
| -0.53% | GAEGF | InvestorBrandNetwork | $1.89 | $1.88 | 34,727 | $65,286.76 |
| -0.53% | GAEGF | NetworkNewsWire | $1.89 | $1.88 | 34,727 | $65,286.76 |
| -0.53% | GAEGF | SmallCapRelations | $1.89 | $1.88 | 34,727 | $65,286.76 |
| -0.53% | GAEGF | SeriousTraders | $1.89 | $1.88 | 34,727 | $65,286.76 |
| -0.53% | GAEGF | Stocks to Buy Now | $1.89 | $1.88 | 34,727 | $65,286.76 |
| -0.53% | GAEGF | Tip.us | $1.89 | $1.88 | 34,727 | $65,286.76 |
| -0.53% | GAEGF | CannabisNewsWire | $1.89 | $1.88 | 34,727 | $65,286.76 |
| -0.53% | GAEGF | MissionIR | $1.89 | $1.88 | 34,727 | $65,286.76 |
| -0.53% | GAEGF | QualityStocks | $1.89 | $1.88 | 34,727 | $65,286.76 |
| -0.58% | CNSP | InvestorBrandNetwork | $1.73 | $1.72 | 182,880 | $314,553.60 |
| -0.58% | CNSP | NetworkNewsWire | $1.73 | $1.72 | 182,880 | $314,553.60 |
| -0.58% | CNSP | QualityStocks | $1.73 | $1.72 | 182,880 | $314,553.60 |
| -0.58% | CNSP | SmallCapRelations | $1.73 | $1.72 | 182,880 | $314,553.60 |
| -0.58% | CNSP | SeriousTraders | $1.73 | $1.72 | 182,880 | $314,553.60 |
| -0.58% | CNSP | Stocks to Buy Now | $1.73 | $1.72 | 182,880 | $314,553.60 |
| -0.58% | CNSP | Tip.us | $1.73 | $1.72 | 182,880 | $314,553.60 |
| -0.58% | CNSP | MissionIR | $1.73 | $1.72 | 182,880 | $314,553.60 |
| -0.58% | CNSP | Tiny Gems | $1.73 | $1.72 | 182,880 | $314,553.60 |
| -0.58% | CNSP | BioMedWire | $1.73 | $1.72 | 182,880 | $314,553.60 |
| -0.60% | MMM | StocksEarning | $201.67 | $200.47 | 3,000,051 | $601,420,223.97 |
| -0.60% | MMM | Schaeffer's | $201.67 | $200.47 | 3,000,051 | $601,420,223.97 |
| -0.60% | MMM | MarketBeat | $201.67 | $200.47 | 3,000,051 | $601,420,223.97 |
| -0.60% | PDYPY | Daily Trade Alert | $87.98 | $87.45 | 27,479 | $2,403,038.55 |
| -0.60% | PDYPY | Trades Of The Day | $87.98 | $87.45 | 27,479 | $2,403,038.55 |
| -0.60% | PDYPY | MarketBeat | $87.98 | $87.45 | 27,479 | $2,403,038.55 |
| -0.65% | MGROF | QualityStocks | $1.4092 | $1.4 | 100 | $140.00 |
| -0.65% | MGROF | InvestorBrandNetwork | $1.4092 | $1.4 | 100 | $140.00 |
| -0.65% | MGROF | NetworkNewsWire | $1.4092 | $1.4 | 100 | $140.00 |
| -0.65% | MGROF | SmallCapRelations | $1.4092 | $1.4 | 100 | $140.00 |
| -0.65% | MGROF | SeriousTraders | $1.4092 | $1.4 | 100 | $140.00 |
| -0.65% | MGROF | Stocks to Buy Now | $1.4092 | $1.4 | 100 | $140.00 |
| -0.65% | MGROF | Tip.us | $1.4092 | $1.4 | 100 | $140.00 |
| -0.65% | MGROF | CannabisNewsWire | $1.4092 | $1.4 | 100 | $140.00 |
| -0.65% | MGROF | CBDWire | $1.4092 | $1.4 | 100 | $140.00 |
| -0.65% | MGROF | HempWire | $1.4092 | $1.4 | 100 | $140.00 |
| -0.72% | CWH | Kiplinger Today | $38.78 | $38.5 | 493,519 | $19,000,481.50 |
| -0.73% | ANET | MarketBeat | $377.37 | $374.63 | 286,965 | $107,505,697.95 |
| -0.73% | TECK | StocksEarning | $21.83 | $21.67 | 5,123,649 | $111,029,473.83 |
| -0.73% | TECK | Schaeffer's | $21.83 | $21.67 | 5,123,649 | $111,029,473.83 |
| -0.73% | TECK | MarketBeat | $21.83 | $21.67 | 5,123,649 | $111,029,473.83 |
| -0.74% | BEKE | Schaeffer's | $24.44 | $24.26 | 38,877,268 | $943,162,521.68 |
| -0.76% | THG | Schaeffer's | $132.2 | $131.2 | 215,859 | $28,320,700.80 |
| -0.76% | WRAP | InvestorBrandNetwork | $6.55 | $6.5 | 305,214 | $1,983,891.00 |
| -0.76% | WRAP | NetworkNewsWire | $6.55 | $6.5 | 305,214 | $1,983,891.00 |
| -0.76% | WRAP | QualityStocks | $6.55 | $6.5 | 305,214 | $1,983,891.00 |
| -0.76% | WRAP | SmallCapRelations | $6.55 | $6.5 | 305,214 | $1,983,891.00 |
| -0.76% | WRAP | SeriousTraders | $6.55 | $6.5 | 305,214 | $1,983,891.00 |
| -0.76% | WRAP | Stocks to Buy Now | $6.55 | $6.5 | 305,214 | $1,983,891.00 |
| -0.76% | WRAP | Tip.us | $6.55 | $6.5 | 305,214 | $1,983,891.00 |
| -0.76% | WRAP | MissionIR | $6.55 | $6.5 | 305,214 | $1,983,891.00 |
| -0.78% | NLOK | Schaeffer's | $25.68 | $25.48 | 3,000,845 | $76,461,530.60 |
| -0.78% | NLOK | MarketBeat | $25.68 | $25.48 | 3,000,845 | $76,461,530.60 |
| -0.78% | MNR | Kiplinger Today | $19.12 | $18.97 | 254,916 | $4,835,756.52 |
| -0.79% | HMMR | Tip.us | $0.66525 | $0.66 | 190 | $125.40 |
| -0.82% | HEAR | Cabot Wealth | $30.65 | $30.4 | 282,038 | $8,573,955.20 |
| -0.82% | FCX | Kiplinger Today | $36.65 | $36.35 | 17,935,095 | $651,940,703.25 |
| -0.84% | EMN | Kiplinger Today | $111.79 | $110.85 | 563,871 | $62,505,100.35 |
| -0.86% | OILFF | InvestorPlace | $0.1843 | $0.18272 | 225,085 | $41,127.53 |
| -0.86% | AMD | StocksEarning | $91.82 | $91.03 | 69,427,021 | $6,319,941,721.63 |
| -0.86% | AMD | Schaeffer's | $91.82 | $91.03 | 69,427,021 | $6,319,941,721.63 |
| -0.86% | AMD | MarketBeat | $91.82 | $91.03 | 69,427,021 | $6,319,941,721.63 |
| -0.86% | AMD | Cabot Wealth | $91.82 | $91.03 | 69,427,021 | $6,319,941,721.63 |
| -0.87% | MSFT | Kiplinger Today | $289.05 | $286.54 | 33,604,073 | $9,628,911,077.42 |
| -0.87% | MSFT | StocksEarning | $289.05 | $286.54 | 33,604,073 | $9,628,911,077.42 |
| -0.87% | MSFT | Schaeffer's | $289.05 | $286.54 | 33,604,073 | $9,628,911,077.42 |
| -0.87% | MSFT | MarketBeat | $289.05 | $286.54 | 33,604,073 | $9,628,911,077.42 |
| -0.87% | RPMT | TradersPro | $1.15 | $1.14 | 44,338 | $50,545.32 |
| -0.87% | DD | Kiplinger Today | $74.65 | $74 | 2,356,109 | $174,352,066.00 |
| -0.87% | EXN | QualityStocks | $2.29 | $2.27 | 14,420 | $32,733.40 |
| -0.87% | EXN | InvestorBrandNetwork | $2.29 | $2.27 | 14,420 | $32,733.40 |
| -0.87% | EXN | NetworkNewsWire | $2.29 | $2.27 | 14,420 | $32,733.40 |
| -0.87% | EXN | SmallCapRelations | $2.29 | $2.27 | 14,420 | $32,733.40 |
| -0.87% | EXN | SeriousTraders | $2.29 | $2.27 | 14,420 | $32,733.40 |
| -0.87% | EXN | Stocks to Buy Now | $2.29 | $2.27 | 14,420 | $32,733.40 |
| -0.87% | EXN | Tip.us | $2.29 | $2.27 | 14,420 | $32,733.40 |
| -0.90% | MHK | Kiplinger Today | $191.07 | $189.35 | 382,393 | $72,406,114.55 |
| -0.91% | WBA | Kiplinger Today | $47.25 | $46.82 | 5,121,304 | $239,779,453.28 |
| -0.94% | PATK | InvestorPlace | $78.91 | $78.17 | 79,247 | $6,194,737.99 |
| -0.95% | CRTD | InvestorBrandNetwork | $3.15 | $3.12 | 1,551,540 | $4,840,804.80 |
| -0.95% | CRTD | NetworkNewsWire | $3.15 | $3.12 | 1,551,540 | $4,840,804.80 |
| -0.95% | CRTD | QualityStocks | $3.15 | $3.12 | 1,551,540 | $4,840,804.80 |
| -0.95% | CRTD | SmallCapRelations | $3.15 | $3.12 | 1,551,540 | $4,840,804.80 |
| -0.95% | CRTD | SeriousTraders | $3.15 | $3.12 | 1,551,540 | $4,840,804.80 |
| -0.95% | CRTD | Stocks to Buy Now | $3.15 | $3.12 | 1,551,540 | $4,840,804.80 |
| -0.95% | CRTD | Tip.us | $3.15 | $3.12 | 1,551,540 | $4,840,804.80 |
| -0.95% | CRTD | MissionIR | $3.15 | $3.12 | 1,551,540 | $4,840,804.80 |
| -0.98% | PBA | Kiplinger Today | $32.73 | $32.41 | 1,123,015 | $36,396,916.15 |
| -0.99% | WSBC | Schaeffer's | $32.29 | $31.97 | 197,342 | $6,309,023.74 |
| -1.00% | EQNR | Top Pros' Top Picks | $20.05 | $19.85 | 1,275,208 | $25,312,878.80 |
| -1.01% | EBF | Kiplinger Today | $19.79 | $19.59 | 97,233 | $1,904,794.47 |
| -1.01% | LULU | Cabot Wealth | $395.44 | $391.43 | 652,264 | $255,315,697.52 |
| -1.02% | UHT | Kiplinger Today | $61.01 | $60.39 | 48,832 | $2,948,964.48 |
| -1.07% | ZEN | Cabot Wealth | $150.16 | $148.55 | 1,386,099 | $205,905,006.45 |
| -1.09% | DKS | InvestorPlace | $104.01 | $102.88 | 954,813 | $98,231,161.44 |
| -1.10% | SBEV | QualityStocks | $2.73 | $2.7 | 119,296 | $322,099.20 |
| -1.10% | SBEV | InvestorBrandNetwork | $2.73 | $2.7 | 119,296 | $322,099.20 |
| -1.10% | SBEV | NetworkNewsWire | $2.73 | $2.7 | 119,296 | $322,099.20 |
| -1.10% | SBEV | SmallCapRelations | $2.73 | $2.7 | 119,296 | $322,099.20 |
| -1.10% | SBEV | SeriousTraders | $2.73 | $2.7 | 119,296 | $322,099.20 |
| -1.10% | SBEV | Stocks to Buy Now | $2.73 | $2.7 | 119,296 | $322,099.20 |
| -1.10% | SBEV | Tip.us | $2.73 | $2.7 | 119,296 | $322,099.20 |
| -1.10% | WASH | Kiplinger Today | $48.12 | $47.59 | 57,386 | $2,730,999.74 |
| -1.10% | BLK | Top Pros' Top Picks | $871.49 | $861.88 | 476,139 | $410,374,681.32 |
| -1.14% | CMI | Daily Trade Alert | $236.5 | $233.8 | 1,262,512 | $295,175,305.60 |
| -1.14% | CMI | Trades Of The Day | $236.5 | $233.8 | 1,262,512 | $295,175,305.60 |
| -1.18% | HD | Kiplinger Today | $331.18 | $327.26 | 2,910,379 | $952,450,631.54 |
| -1.19% | ISWH | InvestorBrandNetwork | $0.7995 | $0.79 | 682,639 | $539,284.81 |
| -1.19% | ISWH | NetworkNewsWire | $0.7995 | $0.79 | 682,639 | $539,284.81 |
| -1.19% | ISWH | QualityStocks | $0.7995 | $0.79 | 682,639 | $539,284.81 |
| -1.19% | ISWH | SmallCapRelations | $0.7995 | $0.79 | 682,639 | $539,284.81 |
| -1.19% | ISWH | SeriousTraders | $0.7995 | $0.79 | 682,639 | $539,284.81 |
| -1.19% | ISWH | Stocks to Buy Now | $0.7995 | $0.79 | 682,639 | $539,284.81 |
| -1.19% | ISWH | Tip.us | $0.7995 | $0.79 | 682,639 | $539,284.81 |
| -1.19% | ISWH | CryptoCurrencyWire | $0.7995 | $0.79 | 682,639 | $539,284.81 |
| -1.20% | BYD | Schaeffer's | $57.59 | $56.9 | 1,356,739 | $77,198,449.10 |
| -1.20% | MAT | StocksEarning | $20.79 | $20.54 | 4,883,249 | $100,301,934.46 |
| -1.21% | NTES | Schaeffer's | $89.4 | $88.32 | 10,665,784 | $942,002,042.88 |
| -1.23% | CYDY | Tip.us | $1.62 | $1.6 | 924,821 | $1,479,713.60 |
| -1.25% | FB | Kiplinger Today | $372.46 | $367.81 | 15,705,447 | $5,776,620,461.07 |
| -1.25% | FB | The Stock Dork | $372.46 | $367.81 | 15,705,447 | $5,776,620,461.07 |
| -1.25% | WMB | Kiplinger Today | $25.59 | $25.27 | 5,859,371 | $148,066,305.17 |
| -1.27% | JETS | Schaeffer's | $23.6 | $23.3 | 4,100,114 | $95,532,656.20 |
| -1.28% | CHRW | MarketBeat | $92.5 | $91.32 | 2,237,475 | $204,326,217.00 |
| -1.29% | GNRC | TradersPro | $444.65 | $438.92 | 692,700 | $304,039,884.00 |
| -1.32% | GLW | StocksEarning | $41.06 | $40.52 | 7,221,363 | $292,609,628.76 |
| -1.32% | GLW | MarketBeat | $41.06 | $40.52 | 7,221,363 | $292,609,628.76 |
| -1.33% | PWWBF | InvestorBrandNetwork | $0.575 | $0.56736 | 148,850 | $84,451.54 |
| -1.33% | PWWBF | NetworkNewsWire | $0.575 | $0.56736 | 148,850 | $84,451.54 |
| -1.33% | PWWBF | QualityStocks | $0.575 | $0.56736 | 148,850 | $84,451.54 |
| -1.33% | PWWBF | SmallCapRelations | $0.575 | $0.56736 | 148,850 | $84,451.54 |
| -1.33% | PWWBF | SeriousTraders | $0.575 | $0.56736 | 148,850 | $84,451.54 |
| -1.33% | PWWBF | Stocks to Buy Now | $0.575 | $0.56736 | 148,850 | $84,451.54 |
| -1.33% | PWWBF | Tip.us | $0.575 | $0.56736 | 148,850 | $84,451.54 |
| -1.33% | PWWBF | StockTips | $0.575 | $0.56736 | 148,850 | $84,451.54 |
| -1.33% | NOV | StocksEarning | $14.25 | $14.06 | 3,708,389 | $52,139,949.34 |
| -1.36% | SGRP | Trades Of The Day | $2.21 | $2.18 | 4,771,395 | $10,401,641.10 |
| -1.37% | FIVN | Trades Of The Day | $198.37 | $195.65 | 1,382,703 | $270,525,841.95 |
| -1.38% | MPWR | Schaeffer's | $412.94 | $407.26 | 515,617 | $209,990,179.42 |
| -1.38% | MPWR | MarketBeat | $412.94 | $407.26 | 515,617 | $209,990,179.42 |
| -1.38% | GM | InvestorPlace | $55.77 | $55 | 13,375,045 | $735,627,475.00 |
| -1.39% | TPGY | InvestorPlace | $12.25 | $12.08 | 226,535 | $2,736,542.80 |
| -1.39% | NETE | InvestorBrandNetwork | $11.5 | $11.34 | 58,922 | $668,175.48 |
| -1.39% | NETE | NetworkNewsWire | $11.5 | $11.34 | 58,922 | $668,175.48 |
| -1.39% | NETE | QualityStocks | $11.5 | $11.34 | 58,922 | $668,175.48 |
| -1.39% | NETE | SmallCapRelations | $11.5 | $11.34 | 58,922 | $668,175.48 |
| -1.39% | NETE | SeriousTraders | $11.5 | $11.34 | 58,922 | $668,175.48 |
| -1.39% | NETE | Stocks to Buy Now | $11.5 | $11.34 | 58,922 | $668,175.48 |
| -1.39% | NETE | Tip.us | $11.5 | $11.34 | 58,922 | $668,175.48 |
| -1.39% | NETE | MissionIR | $11.5 | $11.34 | 58,922 | $668,175.48 |
| -1.39% | NETE | Tiny Gems | $11.5 | $11.34 | 58,922 | $668,175.48 |
| -1.39% | NETE | Green Car Stocks | $11.5 | $11.34 | 58,922 | $668,175.48 |
| -1.39% | NETE | StockTips | $11.5 | $11.34 | 58,922 | $668,175.48 |
| -1.40% | GLPEY | MarketBeat | $5.01 | $4.94 | 98,641 | $487,286.54 |
| -1.43% | ALRM | Kiplinger Today | $81.33 | $80.17 | 259,722 | $20,821,912.74 |
| -1.45% | ROK | MarketBeat | $297.81 | $293.49 | 1,021,254 | $299,727,836.46 |
| -1.46% | EDIT | The Stock Dork | $39.85 | $39.27 | 1,085,860 | $42,641,722.20 |
| -1.49% | AAPL | Kiplinger Today | $148.99 | $146.77 | 104,818,578 | $15,384,222,693.06 |
| -1.49% | AAPL | StocksEarning | $148.99 | $146.77 | 104,818,578 | $15,384,222,693.06 |
| -1.49% | AAPL | Schaeffer's | $148.99 | $146.77 | 104,818,578 | $15,384,222,693.06 |
| -1.49% | AAPL | MarketBeat | $148.99 | $146.77 | 104,818,578 | $15,384,222,693.06 |
| -1.53% | MCURF | QualityStocks | $0.3402 | $0.335 | 80,104 | $26,834.84 |
| -1.53% | MCURF | InvestorBrandNetwork | $0.3402 | $0.335 | 80,104 | $26,834.84 |
| -1.53% | MCURF | NetworkNewsWire | $0.3402 | $0.335 | 80,104 | $26,834.84 |
| -1.53% | MCURF | SmallCapRelations | $0.3402 | $0.335 | 80,104 | $26,834.84 |
| -1.53% | MCURF | SeriousTraders | $0.3402 | $0.335 | 80,104 | $26,834.84 |
| -1.53% | MCURF | Stocks to Buy Now | $0.3402 | $0.335 | 80,104 | $26,834.84 |
| -1.53% | MCURF | Tip.us | $0.3402 | $0.335 | 80,104 | $26,834.84 |
| -1.53% | SID | MarketBeat | $9.14 | $9 | 5,249,305 | $47,243,745.00 |
| -1.58% | PENN | Daily Trade Alert | $72.93 | $71.78 | 4,416,095 | $316,987,299.10 |
| -1.58% | PENN | Trades Of The Day | $72.93 | $71.78 | 4,416,095 | $316,987,299.10 |
| -1.58% | ALGN | Tip.us | $635.58 | $625.51 | 489,804 | $306,377,300.04 |
| -1.59% | GOOGL | Kiplinger Today | $2680.7 | $2638 | 2,735,474 | $7,216,180,412.00 |
| -1.59% | GOOGL | InvestorPlace | $2680.7 | $2638 | 2,735,474 | $7,216,180,412.00 |
| -1.59% | GOOGL | StocksEarning | $2680.7 | $2638 | 2,735,474 | $7,216,180,412.00 |
| -1.59% | GOOGL | MarketBeat | $2680.7 | $2638 | 2,735,474 | $7,216,180,412.00 |
| -1.61% | FTSSF | Tip.us | $0.2556 | $0.251484 | 444,710 | $111,837.45 |
| -1.64% | PBIO | InvestorBrandNetwork | $3.05 | $3 | 57,045 | $171,135.00 |
| -1.64% | PBIO | NetworkNewsWire | $3.05 | $3 | 57,045 | $171,135.00 |
| -1.64% | PBIO | QualityStocks | $3.05 | $3 | 57,045 | $171,135.00 |
| -1.64% | PBIO | SmallCapRelations | $3.05 | $3 | 57,045 | $171,135.00 |
| -1.64% | PBIO | SeriousTraders | $3.05 | $3 | 57,045 | $171,135.00 |
| -1.64% | PBIO | Stocks to Buy Now | $3.05 | $3 | 57,045 | $171,135.00 |
| -1.64% | PBIO | Tip.us | $3.05 | $3 | 57,045 | $171,135.00 |
| -1.64% | PBIO | MissionIR | $3.05 | $3 | 57,045 | $171,135.00 |
| -1.64% | PBIO | Tiny Gems | $3.05 | $3 | 57,045 | $171,135.00 |
| -1.66% | IQV | MarketBeat | $247.29 | $243.18 | 1,556,836 | $378,591,378.48 |
| -1.71% | JBT | Schaeffer's | $137.1 | $134.76 | 129,357 | $17,432,149.32 |
| -1.71% | POAI | InvestorBrandNetwork | $1.17 | $1.15 | 790,123 | $908,641.45 |
| -1.71% | POAI | NetworkNewsWire | $1.17 | $1.15 | 790,123 | $908,641.45 |
| -1.71% | POAI | QualityStocks | $1.17 | $1.15 | 790,123 | $908,641.45 |
| -1.71% | POAI | SmallCapRelations | $1.17 | $1.15 | 790,123 | $908,641.45 |
| -1.71% | POAI | SeriousTraders | $1.17 | $1.15 | 790,123 | $908,641.45 |
| -1.71% | POAI | Stocks to Buy Now | $1.17 | $1.15 | 790,123 | $908,641.45 |
| -1.71% | POAI | Tip.us | $1.17 | $1.15 | 790,123 | $908,641.45 |
| -1.71% | POAI | MissionIR | $1.17 | $1.15 | 790,123 | $908,641.45 |
| -1.71% | POAI | Tiny Gems | $1.17 | $1.15 | 790,123 | $908,641.45 |
| -1.71% | POAI | BioMedWire | $1.17 | $1.15 | 790,123 | $908,641.45 |
| -1.71% | F | InvestorPlace | $14.03 | $13.79 | 41,967,956 | $578,738,113.24 |
| -1.71% | LTMCF | Tip.us | $0.2304 | $0.22645 | 42,206 | $9,557.55 |
| -1.72% | FDMSF | Tip.us | $0.1686 | $0.1657 | 221,508 | $36,703.88 |
| -1.77% | XALL | Tip.us | $0.0099 | $0.009725 | 1,245,014 | $12,107.76 |
| -1.77% | AA | TradersPro | $38.96 | $38.27 | 5,786,773 | $221,459,802.71 |
| -1.83% | GPFT | QualityStocks | $0.039 | $0.038285 | 369,850 | $14,159.71 |
| -1.85% | AMST | QualityStocks | $2.16 | $2.12 | 167,091 | $354,232.92 |
| -1.85% | AMST | InvestorBrandNetwork | $2.16 | $2.12 | 167,091 | $354,232.92 |
| -1.85% | AMST | NetworkNewsWire | $2.16 | $2.12 | 167,091 | $354,232.92 |
| -1.85% | AMST | SmallCapRelations | $2.16 | $2.12 | 167,091 | $354,232.92 |
| -1.85% | AMST | SeriousTraders | $2.16 | $2.12 | 167,091 | $354,232.92 |
| -1.85% | AMST | Stocks to Buy Now | $2.16 | $2.12 | 167,091 | $354,232.92 |
| -1.85% | AMST | Tip.us | $2.16 | $2.12 | 167,091 | $354,232.92 |
| -1.86% | RBLX | The Stock Dork | $77.63 | $76.19 | 12,329,747 | $939,403,423.93 |
| -1.86% | OKTA | Cabot Wealth | $253 | $248.3 | 1,700,035 | $422,118,690.50 |
| -1.91% | NISN | AwesomeStocks | $9.41 | $9.23 | 82,072 | $757,524.56 |
| -1.92% | NVCR | Cabot Wealth | $183.89 | $180.36 | 396,626 | $71,535,465.36 |
| -1.95% | TSLA | Green Car Stocks | $657.62 | $644.78 | 32,813,290 | $21,157,353,126.20 |
| -1.95% | ENTG | Schaeffer's | $118.76 | $116.44 | 969,407 | $112,877,751.08 |
| -1.95% | ENTG | MarketBeat | $118.76 | $116.44 | 969,407 | $112,877,751.08 |
| -1.96% | MCOA | Tip.us | $0.0051 | $0.005 | 17,027,293 | $85,136.47 |
| -1.98% | JD | InvestorPlace | $66.08 | $64.77 | 44,229,164 | $2,864,722,952.28 |
| -1.98% | JD | Schaeffer's | $66.08 | $64.77 | 44,229,164 | $2,864,722,952.28 |
| -1.98% | AMZN | Kiplinger Today | $3699.82 | $3626.39 | 4,131,890 | $14,983,844,577.10 |
| -1.98% | AMZN | InvestorPlace | $3699.82 | $3626.39 | 4,131,890 | $14,983,844,577.10 |
| -1.98% | AMZN | The Stock Dork | $3699.82 | $3626.39 | 4,131,890 | $14,983,844,577.10 |
| -2.03% | TOBAF | QualityStocks | $2.95 | $2.89 | 116,500 | $336,685.00 |
| -2.03% | TOBAF | InvestorBrandNetwork | $2.95 | $2.89 | 116,500 | $336,685.00 |
| -2.03% | TOBAF | NetworkNewsWire | $2.95 | $2.89 | 116,500 | $336,685.00 |
| -2.03% | TOBAF | SmallCapRelations | $2.95 | $2.89 | 116,500 | $336,685.00 |
| -2.03% | TOBAF | SeriousTraders | $2.95 | $2.89 | 116,500 | $336,685.00 |
| -2.03% | TOBAF | Stocks to Buy Now | $2.95 | $2.89 | 116,500 | $336,685.00 |
| -2.03% | TOBAF | Tip.us | $2.95 | $2.89 | 116,500 | $336,685.00 |
| -2.04% | GOOG | InvestorPlace | $2792.89 | $2735.93 | 2,108,153 | $5,767,759,037.29 |
| -2.04% | GOOG | StocksEarning | $2792.89 | $2735.93 | 2,108,153 | $5,767,759,037.29 |
| -2.04% | GOOG | Schaeffer's | $2792.89 | $2735.93 | 2,108,153 | $5,767,759,037.29 |
| -2.04% | GOOG | MarketBeat | $2792.89 | $2735.93 | 2,108,153 | $5,767,759,037.29 |
| -2.07% | CHPT | InvestorPlace | $23.23 | $22.75 | 6,817,711 | $155,102,925.25 |
| -2.12% | SWK | StocksEarning | $205.98 | $201.61 | 1,480,275 | $298,438,242.75 |
| -2.12% | SWK | Schaeffer's | $205.98 | $201.61 | 1,480,275 | $298,438,242.75 |
| -2.12% | SWK | MarketBeat | $205.98 | $201.61 | 1,480,275 | $298,438,242.75 |
| -2.13% | TCEHY | InvestorPlace | $60.18 | $58.9 | 19,200,259 | $1,130,895,255.10 |
| -2.13% | LBRT | Schaeffer's | $11.73 | $11.48 | 977,264 | $11,218,990.72 |
| -2.16% | ENPH | StocksEarning | $176.68 | $172.86 | 2,785,752 | $481,545,090.72 |
| -2.16% | ENPH | MarketBeat | $176.68 | $172.86 | 2,785,752 | $481,545,090.72 |
| -2.17% | TYME | Schaeffer's | $1.38 | $1.35 | 25,803,545 | $34,834,785.75 |
| -2.19% | MRNA | Top Pros' Top Picks | $335.87 | $328.5 | 17,196,688 | $5,649,112,008.00 |
| -2.21% | IGC | Tip.us | $1.81 | $1.77 | 3,639,970 | $6,442,746.90 |
| -2.21% | PLTXF | QualityStocks | $0.276 | $0.2699 | 91,865 | $24,794.36 |
| -2.21% | PLTXF | InvestorBrandNetwork | $0.276 | $0.2699 | 91,865 | $24,794.36 |
| -2.21% | PLTXF | NetworkNewsWire | $0.276 | $0.2699 | 91,865 | $24,794.36 |
| -2.21% | PLTXF | SmallCapRelations | $0.276 | $0.2699 | 91,865 | $24,794.36 |
| -2.21% | PLTXF | SeriousTraders | $0.276 | $0.2699 | 91,865 | $24,794.36 |
| -2.21% | PLTXF | Stocks to Buy Now | $0.276 | $0.2699 | 91,865 | $24,794.36 |
| -2.21% | PLTXF | Tip.us | $0.276 | $0.2699 | 91,865 | $24,794.36 |
| -2.22% | FIVE | Cabot Wealth | $195.13 | $190.79 | 353,127 | $67,373,100.33 |
| -2.26% | CBDHF | QualityStocks | $0.265 | $0.259 | 109,068 | $28,248.61 |
| -2.26% | CBDHF | InvestorBrandNetwork | $0.265 | $0.259 | 109,068 | $28,248.61 |
| -2.26% | CBDHF | NetworkNewsWire | $0.265 | $0.259 | 109,068 | $28,248.61 |
| -2.26% | CBDHF | SmallCapRelations | $0.265 | $0.259 | 109,068 | $28,248.61 |
| -2.26% | CBDHF | SeriousTraders | $0.265 | $0.259 | 109,068 | $28,248.61 |
| -2.26% | CBDHF | Stocks to Buy Now | $0.265 | $0.259 | 109,068 | $28,248.61 |
| -2.26% | CBDHF | Tip.us | $0.265 | $0.259 | 109,068 | $28,248.61 |
| -2.26% | CBDHF | PsychedelicNewsWire | $0.265 | $0.259 | 109,068 | $28,248.61 |
| -2.27% | HAS | Schaeffer's | $103.72 | $101.37 | 1,496,095 | $151,659,150.15 |
| -2.27% | OCLN | Tip.us | $0.088 | $0.086 | 79,520 | $6,838.72 |
| -2.29% | LSEA | InvestorPlace | $8.3 | $8.11 | 36,768 | $298,188.48 |
| -2.30% | HA | StocksEarning | $20.84 | $20.36 | 1,157,359 | $23,563,829.24 |
| -2.37% | CROX | InvestorPlace | $131.82 | $128.69 | 1,098,108 | $141,315,518.52 |
| -2.39% | NXTTF | InvestorPlace | $0.1593 | $0.1555 | 188,198 | $29,264.79 |
| -2.40% | MOTNF | QualityStocks | $0.768916 | $0.7505 | 67,614 | $50,744.31 |
| -2.40% | MOTNF | InvestorBrandNetwork | $0.768916 | $0.7505 | 67,614 | $50,744.31 |
| -2.40% | MOTNF | NetworkNewsWire | $0.768916 | $0.7505 | 67,614 | $50,744.31 |
| -2.40% | MOTNF | SmallCapRelations | $0.768916 | $0.7505 | 67,614 | $50,744.31 |
| -2.40% | MOTNF | SeriousTraders | $0.768916 | $0.7505 | 67,614 | $50,744.31 |
| -2.40% | MOTNF | Stocks to Buy Now | $0.768916 | $0.7505 | 67,614 | $50,744.31 |
| -2.40% | MOTNF | Tip.us | $0.768916 | $0.7505 | 67,614 | $50,744.31 |
| -2.43% | MXIM | MarketBeat | $99.22 | $96.81 | 3,231,760 | $312,866,685.60 |
| -2.51% | KPDCF | MarketBeat | $1.99 | $1.94 | 1,000 | $1,940.00 |
| -2.52% | TREX | Kiplinger Today | $97.89 | $95.42 | 685,778 | $65,436,936.76 |
| -2.56% | HYLN | InvestorPlace | $9.75 | $9.5 | 2,085,129 | $19,808,725.50 |
| -2.64% | BHAT | InvestorBrandNetwork | $0.7 | $0.6815 | 559,805 | $381,507.11 |
| -2.64% | BHAT | NetworkNewsWire | $0.7 | $0.6815 | 559,805 | $381,507.11 |
| -2.64% | BHAT | QualityStocks | $0.7 | $0.6815 | 559,805 | $381,507.11 |
| -2.64% | BHAT | SmallCapRelations | $0.7 | $0.6815 | 559,805 | $381,507.11 |
| -2.64% | BHAT | SeriousTraders | $0.7 | $0.6815 | 559,805 | $381,507.11 |
| -2.64% | BHAT | Stocks to Buy Now | $0.7 | $0.6815 | 559,805 | $381,507.11 |
| -2.64% | BHAT | MissionIR | $0.7 | $0.6815 | 559,805 | $381,507.11 |
| -2.65% | PCAR | MarketBeat | $86.91 | $84.61 | 3,430,441 | $290,249,613.01 |
| -2.68% | SFIX | Cabot Wealth | $57.19 | $55.66 | 1,140,539 | $63,482,400.74 |
| -2.70% | TWLO | Cabot Wealth | $398.25 | $387.48 | 1,491,946 | $578,099,236.08 |
| -2.80% | BIDU | InvestorPlace | $162.37 | $157.83 | 12,979,017 | $2,048,478,253.11 |
| -2.81% | AAL | Daily Trade Alert | $22.08 | $21.46 | 30,301,281 | $650,265,490.26 |
| -2.81% | AAL | Trades Of The Day | $22.08 | $21.46 | 30,301,281 | $650,265,490.26 |
| -2.81% | AAL | MarketBeat | $22.08 | $21.46 | 30,301,281 | $650,265,490.26 |
| -2.82% | CHALF | QualityStocks | $0.87479 | $0.8501 | 83,880 | $71,306.39 |
| -2.94% | GME | InvestorPlace | $183.94 | $178.54 | 1,218,486 | $217,548,490.44 |
| -2.94% | GME | Trades Of The Day | $183.94 | $178.54 | 1,218,486 | $217,548,490.44 |
| -2.95% | VVOS | InvestorBrandNetwork | $3.73 | $3.62 | 94,831 | $343,288.22 |
| -2.95% | VVOS | NetworkNewsWire | $3.73 | $3.62 | 94,831 | $343,288.22 |
| -2.95% | VVOS | SmallCapRelations | $3.73 | $3.62 | 94,831 | $343,288.22 |
| -2.95% | VVOS | SeriousTraders | $3.73 | $3.62 | 94,831 | $343,288.22 |
| -2.95% | VVOS | Stocks to Buy Now | $3.73 | $3.62 | 94,831 | $343,288.22 |
| -2.95% | VVOS | Tip.us | $3.73 | $3.62 | 94,831 | $343,288.22 |
| -2.95% | VVOS | BioMedWire | $3.73 | $3.62 | 94,831 | $343,288.22 |
| -2.95% | VVOS | QualityStocks | $3.73 | $3.62 | 94,831 | $343,288.22 |
| -2.97% | BABA | InvestorPlace | $191.76 | $186.07 | 59,349,148 | $11,043,095,968.36 |
| -2.97% | BABA | Schaeffer's | $191.76 | $186.07 | 59,349,148 | $11,043,095,968.36 |
| -3.01% | CANSF | InvestorBrandNetwork | $0.6945 | $0.6736 | 8,713 | $5,869.08 |
| -3.01% | CANSF | NetworkNewsWire | $0.6945 | $0.6736 | 8,713 | $5,869.08 |
| -3.01% | CANSF | QualityStocks | $0.6945 | $0.6736 | 8,713 | $5,869.08 |
| -3.01% | CANSF | SmallCapRelations | $0.6945 | $0.6736 | 8,713 | $5,869.08 |
| -3.01% | CANSF | SeriousTraders | $0.6945 | $0.6736 | 8,713 | $5,869.08 |
| -3.01% | CANSF | Stocks to Buy Now | $0.6945 | $0.6736 | 8,713 | $5,869.08 |
| -3.01% | CANSF | Tip.us | $0.6945 | $0.6736 | 8,713 | $5,869.08 |
| -3.01% | CANSF | CannabisNewsWire | $0.6945 | $0.6736 | 8,713 | $5,869.08 |
| -3.01% | CANSF | CBDWire | $0.6945 | $0.6736 | 8,713 | $5,869.08 |
| -3.01% | CANSF | CanadianCannabisWire | $0.6945 | $0.6736 | 8,713 | $5,869.08 |
| -3.03% | CNC | StocksEarning | $72.67 | $70.47 | 6,687,069 | $471,237,752.43 |
| -3.03% | CNC | MarketBeat | $72.67 | $70.47 | 6,687,069 | $471,237,752.43 |
| -3.08% | SNAP | InvestorPlace | $76.32 | $73.97 | 33,078,375 | $2,446,807,398.75 |
| -3.09% | NEXCF | QualityStocks | $1.62 | $1.57 | 142,469 | $223,676.33 |
| -3.09% | NEXCF | InvestorBrandNetwork | $1.62 | $1.57 | 142,469 | $223,676.33 |
| -3.09% | NEXCF | NetworkNewsWire | $1.62 | $1.57 | 142,469 | $223,676.33 |
| -3.09% | NEXCF | SmallCapRelations | $1.62 | $1.57 | 142,469 | $223,676.33 |
| -3.09% | NEXCF | SeriousTraders | $1.62 | $1.57 | 142,469 | $223,676.33 |
| -3.09% | NEXCF | Stocks to Buy Now | $1.62 | $1.57 | 142,469 | $223,676.33 |
| -3.09% | NEXCF | Tip.us | $1.62 | $1.57 | 142,469 | $223,676.33 |
| -3.12% | TER | Schaeffer's | $127.43 | $123.46 | 2,501,175 | $308,795,065.50 |
| -3.12% | TER | MarketBeat | $127.43 | $123.46 | 2,501,175 | $308,795,065.50 |
| -3.22% | HNRG | TradersPro | $3.11 | $3.01 | 270,172 | $813,217.72 |
| -3.23% | IVZ | Schaeffer's | $25.07 | $24.26 | 6,248,337 | $151,584,655.62 |
| -3.23% | IVZ | MarketBeat | $25.07 | $24.26 | 6,248,337 | $151,584,655.62 |
| -3.25% | EXPI | Tip.us | $37.2 | $35.99 | 834,996 | $30,051,506.04 |
| -3.28% | FXI | Schaeffer's | $40.49 | $39.16 | 71,809,217 | $2,812,048,937.72 |
| -3.30% | BVNNF | InvestorBrandNetwork | $0.433308 | $0.419 | 159,364 | $66,773.52 |
| -3.30% | BVNNF | NetworkNewsWire | $0.433308 | $0.419 | 159,364 | $66,773.52 |
| -3.30% | BVNNF | SmallCapRelations | $0.433308 | $0.419 | 159,364 | $66,773.52 |
| -3.30% | BVNNF | SeriousTraders | $0.433308 | $0.419 | 159,364 | $66,773.52 |
| -3.30% | BVNNF | Stocks to Buy Now | $0.433308 | $0.419 | 159,364 | $66,773.52 |
| -3.30% | BVNNF | Tip.us | $0.433308 | $0.419 | 159,364 | $66,773.52 |
| -3.30% | BVNNF | CannabisNewsWire | $0.433308 | $0.419 | 159,364 | $66,773.52 |
| -3.30% | BVNNF | CBDWire | $0.433308 | $0.419 | 159,364 | $66,773.52 |
| -3.30% | BVNNF | HempWire | $0.433308 | $0.419 | 159,364 | $66,773.52 |
| -3.30% | BVNNF | CanadianCannabisWire | $0.433308 | $0.419 | 159,364 | $66,773.52 |
| -3.30% | BVNNF | QualityStocks | $0.433308 | $0.419 | 159,364 | $66,773.52 |
| -3.33% | GHVNF | InvestorBrandNetwork | $0.38523 | $0.3724 | 37,887 | $14,109.12 |
| -3.33% | GHVNF | NetworkNewsWire | $0.38523 | $0.3724 | 37,887 | $14,109.12 |
| -3.33% | GHVNF | QualityStocks | $0.38523 | $0.3724 | 37,887 | $14,109.12 |
| -3.33% | GHVNF | SmallCapRelations | $0.38523 | $0.3724 | 37,887 | $14,109.12 |
| -3.33% | GHVNF | SeriousTraders | $0.38523 | $0.3724 | 37,887 | $14,109.12 |
| -3.33% | GHVNF | Stocks to Buy Now | $0.38523 | $0.3724 | 37,887 | $14,109.12 |
| -3.33% | GHVNF | Tip.us | $0.38523 | $0.3724 | 37,887 | $14,109.12 |
| -3.33% | GHVNF | MiningNewsWire | $0.38523 | $0.3724 | 37,887 | $14,109.12 |
| -3.38% | CVAC | MarketBeat | $54.2 | $52.37 | 280,128 | $14,670,303.36 |
| -3.38% | HEXO | InvestorPlace | $4.14 | $4 | 4,197,625 | $16,790,500.00 |
| -3.39% | DRIO | InvestorBrandNetwork | $15.03 | $14.52 | 137,682 | $1,999,142.64 |
| -3.39% | DRIO | NetworkNewsWire | $15.03 | $14.52 | 137,682 | $1,999,142.64 |
| -3.39% | DRIO | QualityStocks | $15.03 | $14.52 | 137,682 | $1,999,142.64 |
| -3.39% | DRIO | SmallCapRelations | $15.03 | $14.52 | 137,682 | $1,999,142.64 |
| -3.39% | DRIO | SeriousTraders | $15.03 | $14.52 | 137,682 | $1,999,142.64 |
| -3.39% | DRIO | Stocks to Buy Now | $15.03 | $14.52 | 137,682 | $1,999,142.64 |
| -3.39% | DRIO | Tip.us | $15.03 | $14.52 | 137,682 | $1,999,142.64 |
| -3.39% | DRIO | MissionIR | $15.03 | $14.52 | 137,682 | $1,999,142.64 |
| -3.39% | DRIO | Tiny Gems | $15.03 | $14.52 | 137,682 | $1,999,142.64 |
| -3.39% | DRIO | BioMedWire | $15.03 | $14.52 | 137,682 | $1,999,142.64 |
| -3.40% | SGLB | InvestorBrandNetwork | $3.24 | $3.13 | 94,374 | $295,390.62 |
| -3.40% | SGLB | NetworkNewsWire | $3.24 | $3.13 | 94,374 | $295,390.62 |
| -3.40% | SGLB | QualityStocks | $3.24 | $3.13 | 94,374 | $295,390.62 |
| -3.40% | SGLB | SmallCapRelations | $3.24 | $3.13 | 94,374 | $295,390.62 |
| -3.40% | SGLB | SeriousTraders | $3.24 | $3.13 | 94,374 | $295,390.62 |
| -3.40% | SGLB | Stocks to Buy Now | $3.24 | $3.13 | 94,374 | $295,390.62 |
| -3.40% | SGLB | Tip.us | $3.24 | $3.13 | 94,374 | $295,390.62 |
| -3.40% | SGLB | MissionIR | $3.24 | $3.13 | 94,374 | $295,390.62 |
| -3.42% | WKHS | Green Car Stocks | $11.4 | $11.01 | 5,417,613 | $59,647,919.13 |
| -3.44% | IMUN | Tip.us | $3.2 | $3.09 | 3,295 | $10,181.55 |
| -3.47% | ATER | QualityStocks | $9.81 | $9.47 | 743,922 | $7,044,941.34 |
| -3.47% | ATER | InvestorBrandNetwork | $9.81 | $9.47 | 743,922 | $7,044,941.34 |
| -3.47% | ATER | NetworkNewsWire | $9.81 | $9.47 | 743,922 | $7,044,941.34 |
| -3.47% | ATER | SmallCapRelations | $9.81 | $9.47 | 743,922 | $7,044,941.34 |
| -3.47% | ATER | SeriousTraders | $9.81 | $9.47 | 743,922 | $7,044,941.34 |
| -3.47% | ATER | Stocks to Buy Now | $9.81 | $9.47 | 743,922 | $7,044,941.34 |
| -3.47% | ATER | Tip.us | $9.81 | $9.47 | 743,922 | $7,044,941.34 |
| -3.49% | IMAX | Schaeffer's | $17.46 | $16.85 | 871,845 | $14,690,588.25 |
| -3.52% | VTGN | InvestorBrandNetwork | $2.84 | $2.74 | 1,196,813 | $3,279,267.62 |
| -3.52% | VTGN | NetworkNewsWire | $2.84 | $2.74 | 1,196,813 | $3,279,267.62 |
| -3.52% | VTGN | QualityStocks | $2.84 | $2.74 | 1,196,813 | $3,279,267.62 |
| -3.52% | VTGN | SmallCapRelations | $2.84 | $2.74 | 1,196,813 | $3,279,267.62 |
| -3.52% | VTGN | SeriousTraders | $2.84 | $2.74 | 1,196,813 | $3,279,267.62 |
| -3.52% | VTGN | Stocks to Buy Now | $2.84 | $2.74 | 1,196,813 | $3,279,267.62 |
| -3.52% | VTGN | Tip.us | $2.84 | $2.74 | 1,196,813 | $3,279,267.62 |
| -3.52% | VTGN | MissionIR | $2.84 | $2.74 | 1,196,813 | $3,279,267.62 |
| -3.52% | VTGN | BioMedWire | $2.84 | $2.74 | 1,196,813 | $3,279,267.62 |
| -3.54% | SMLP | TradersPro | $39.26 | $37.87 | 39,833 | $1,508,475.71 |
| -3.61% | AMPG | QualityStocks | $3.88 | $3.74 | 87,150 | $325,941.00 |
| -3.61% | AMPG | InvestorBrandNetwork | $3.88 | $3.74 | 87,150 | $325,941.00 |
| -3.61% | AMPG | NetworkNewsWire | $3.88 | $3.74 | 87,150 | $325,941.00 |
| -3.61% | AMPG | SmallCapRelations | $3.88 | $3.74 | 87,150 | $325,941.00 |
| -3.61% | AMPG | SeriousTraders | $3.88 | $3.74 | 87,150 | $325,941.00 |
| -3.61% | AMPG | Stocks to Buy Now | $3.88 | $3.74 | 87,150 | $325,941.00 |
| -3.61% | AMPG | Tip.us | $3.88 | $3.74 | 87,150 | $325,941.00 |
| -3.67% | GBLX | Tip.us | $0.0491 | $0.0473 | 196,559 | $9,297.24 |
| -3.77% | SHRG | InvestorBrandNetwork | $0.1299 | $0.125 | 20,693 | $2,586.63 |
| -3.77% | SHRG | NetworkNewsWire | $0.1299 | $0.125 | 20,693 | $2,586.63 |
| -3.77% | SHRG | QualityStocks | $0.1299 | $0.125 | 20,693 | $2,586.63 |
| -3.77% | SHRG | SmallCapRelations | $0.1299 | $0.125 | 20,693 | $2,586.63 |
| -3.77% | SHRG | SeriousTraders | $0.1299 | $0.125 | 20,693 | $2,586.63 |
| -3.77% | SHRG | Stocks to Buy Now | $0.1299 | $0.125 | 20,693 | $2,586.63 |
| -3.77% | SHRG | Tip.us | $0.1299 | $0.125 | 20,693 | $2,586.63 |
| -3.88% | PBYA | Tip.us | $0.0103 | $0.0099 | 627,082,382 | $6,208,115.58 |
| -3.89% | SNDL | InvestorPlace | $0.8178 | $0.786 | 99,143,454 | $77,926,754.84 |
| -3.90% | MLCO | Schaeffer's | $14.1 | $13.55 | 9,888,221 | $133,985,394.55 |
| -3.97% | GNPX | InvestorBrandNetwork | $3.02 | $2.9 | 980,632 | $2,843,832.80 |
| -3.97% | GNPX | NetworkNewsWire | $3.02 | $2.9 | 980,632 | $2,843,832.80 |
| -3.97% | GNPX | QualityStocks | $3.02 | $2.9 | 980,632 | $2,843,832.80 |
| -3.97% | GNPX | SmallCapRelations | $3.02 | $2.9 | 980,632 | $2,843,832.80 |
| -3.97% | GNPX | SeriousTraders | $3.02 | $2.9 | 980,632 | $2,843,832.80 |
| -3.97% | GNPX | Stocks to Buy Now | $3.02 | $2.9 | 980,632 | $2,843,832.80 |
| -3.97% | GNPX | Tip.us | $3.02 | $2.9 | 980,632 | $2,843,832.80 |
| -3.97% | GNPX | MissionIR | $3.02 | $2.9 | 980,632 | $2,843,832.80 |
| -3.97% | GNPX | BioMedWire | $3.02 | $2.9 | 980,632 | $2,843,832.80 |
| -3.98% | KNDI | Green Car Stocks | $5.27 | $5.06 | 1,262,500 | $6,388,250.00 |
| -4.00% | COUP | Cabot Wealth | $225.33 | $216.31 | 1,495,455 | $323,481,871.05 |
| -4.02% | MDGS | QualityStocks | $1.74 | $1.67 | 3,099,551 | $5,176,250.17 |
| -4.20% | ROKU | The Stock Dork | $479.5 | $459.37 | 10,515,782 | $4,830,634,777.34 |
| -4.21% | TGODF | InvestorBrandNetwork | $0.2556 | $0.244841 | 465,855 | $114,060.40 |
| -4.21% | TGODF | NetworkNewsWire | $0.2556 | $0.244841 | 465,855 | $114,060.40 |
| -4.21% | TGODF | QualityStocks | $0.2556 | $0.244841 | 465,855 | $114,060.40 |
| -4.21% | TGODF | SmallCapRelations | $0.2556 | $0.244841 | 465,855 | $114,060.40 |
| -4.21% | TGODF | SeriousTraders | $0.2556 | $0.244841 | 465,855 | $114,060.40 |
| -4.21% | TGODF | Stocks to Buy Now | $0.2556 | $0.244841 | 465,855 | $114,060.40 |
| -4.21% | TGODF | Tip.us | $0.2556 | $0.244841 | 465,855 | $114,060.40 |
| -4.21% | TGODF | CannabisNewsWire | $0.2556 | $0.244841 | 465,855 | $114,060.40 |
| -4.21% | TGODF | CBDWire | $0.2556 | $0.244841 | 465,855 | $114,060.40 |
| -4.21% | TGODF | HempWire | $0.2556 | $0.244841 | 465,855 | $114,060.40 |
| -4.21% | TGODF | CanadianCannabisWire | $0.2556 | $0.244841 | 465,855 | $114,060.40 |
| -4.22% | FNGR | QualityStocks | $6.4 | $6.13 | 5,593 | $34,285.09 |
| -4.22% | FNGR | InvestorBrandNetwork | $6.4 | $6.13 | 5,593 | $34,285.09 |
| -4.22% | FNGR | NetworkNewsWire | $6.4 | $6.13 | 5,593 | $34,285.09 |
| -4.22% | FNGR | SmallCapRelations | $6.4 | $6.13 | 5,593 | $34,285.09 |
| -4.22% | FNGR | SeriousTraders | $6.4 | $6.13 | 5,593 | $34,285.09 |
| -4.22% | FNGR | Stocks to Buy Now | $6.4 | $6.13 | 5,593 | $34,285.09 |
| -4.22% | FNGR | Tip.us | $6.4 | $6.13 | 5,593 | $34,285.09 |
| -4.22% | IKNX | TradersPro | $22.97 | $22 | 59,119 | $1,300,618.00 |
| -4.25% | SWN | Daily Trade Alert | $5.18 | $4.96 | 14,332,095 | $71,087,191.20 |
| -4.25% | SWN | Trades Of The Day | $5.18 | $4.96 | 14,332,095 | $71,087,191.20 |
| -4.25% | SWN | MarketBeat | $5.18 | $4.96 | 14,332,095 | $71,087,191.20 |
| -4.30% | FRSX | InvestorBrandNetwork | $3.49 | $3.34 | 982,815 | $3,282,602.10 |
| -4.30% | FRSX | NetworkNewsWire | $3.49 | $3.34 | 982,815 | $3,282,602.10 |
| -4.30% | FRSX | QualityStocks | $3.49 | $3.34 | 982,815 | $3,282,602.10 |
| -4.30% | FRSX | SmallCapRelations | $3.49 | $3.34 | 982,815 | $3,282,602.10 |
| -4.30% | FRSX | SeriousTraders | $3.49 | $3.34 | 982,815 | $3,282,602.10 |
| -4.30% | FRSX | Stocks to Buy Now | $3.49 | $3.34 | 982,815 | $3,282,602.10 |
| -4.30% | FRSX | Tip.us | $3.49 | $3.34 | 982,815 | $3,282,602.10 |
| -4.32% | PIAIF | InvestorPlace | $8.68 | $8.305 | 3,658 | $30,379.69 |
| -4.33% | PRVCF | Tip.us | $0.0208 | $0.0199 | 29,570 | $588.44 |
| -4.50% | VLNCF | InvestorPlace | $2 | $1.91 | 91,684 | $175,116.44 |
| -4.57% | SOLO | Green Car Stocks | $3.5 | $3.34 | 2,182,129 | $7,288,310.86 |
| -4.61% | AM | Kiplinger Today | $10.095 | $9.63 | 3,888,087 | $37,442,277.81 |
| -4.62% | KWEB | Schaeffer's | $49.96 | $47.65 | 32,261,945 | $1,537,281,679.25 |
| -4.64% | ARVL | InvestorPlace | $13.79 | $13.15 | 1,883,166 | $24,763,632.90 |
| -4.65% | OGI | InvestorPlace | $2.58 | $2.46 | 5,035,877 | $12,388,257.42 |
| -4.73% | AEMD | Tip.us | $5.07 | $4.83 | 1,010,219 | $4,879,357.77 |
| -4.78% | IDEX | QualityStocks | $2.51 | $2.39 | 9,786,320 | $23,389,304.80 |
| -4.78% | IDEX | InvestorBrandNetwork | $2.51 | $2.39 | 9,786,320 | $23,389,304.80 |
| -4.78% | IDEX | NetworkNewsWire | $2.51 | $2.39 | 9,786,320 | $23,389,304.80 |
| -4.78% | IDEX | SmallCapRelations | $2.51 | $2.39 | 9,786,320 | $23,389,304.80 |
| -4.78% | IDEX | SeriousTraders | $2.51 | $2.39 | 9,786,320 | $23,389,304.80 |
| -4.78% | IDEX | Stocks to Buy Now | $2.51 | $2.39 | 9,786,320 | $23,389,304.80 |
| -4.78% | IDEX | Tip.us | $2.51 | $2.39 | 9,786,320 | $23,389,304.80 |
| -4.78% | IDEX | BioMedWire | $2.51 | $2.39 | 9,786,320 | $23,389,304.80 |
| -4.80% | DSGT | QualityStocks | $0.18 | $0.171365 | 441,509 | $75,659.19 |
| -4.82% | SRAX | InvestorBrandNetwork | $4.36 | $4.15 | 102,200 | $424,130.00 |
| -4.82% | SRAX | NetworkNewsWire | $4.36 | $4.15 | 102,200 | $424,130.00 |
| -4.82% | SRAX | QualityStocks | $4.36 | $4.15 | 102,200 | $424,130.00 |
| -4.82% | SRAX | SmallCapRelations | $4.36 | $4.15 | 102,200 | $424,130.00 |
| -4.82% | SRAX | SeriousTraders | $4.36 | $4.15 | 102,200 | $424,130.00 |
| -4.82% | SRAX | Stocks to Buy Now | $4.36 | $4.15 | 102,200 | $424,130.00 |
| -4.82% | SRAX | Tip.us | $4.36 | $4.15 | 102,200 | $424,130.00 |
| -4.82% | SRAX | MissionIR | $4.36 | $4.15 | 102,200 | $424,130.00 |
| -4.82% | SRAX | Tiny Gems | $4.36 | $4.15 | 102,200 | $424,130.00 |
| -4.82% | SRAX | StockTips | $4.36 | $4.15 | 102,200 | $424,130.00 |
| -4.83% | MSGP | QualityStocks | $1.45 | $1.38 | 23,672 | $32,667.36 |
| -4.90% | EPAZ | Tip.us | $0.0143 | $0.0136 | 965,006 | $13,124.08 |
| -4.93% | JUPW | QualityStocks | $2.03 | $1.93 | 1,868,718 | $3,606,625.74 |
| -4.93% | JUPW | InvestorBrandNetwork | $2.03 | $1.93 | 1,868,718 | $3,606,625.74 |
| -4.93% | JUPW | NetworkNewsWire | $2.03 | $1.93 | 1,868,718 | $3,606,625.74 |
| -4.93% | JUPW | SmallCapRelations | $2.03 | $1.93 | 1,868,718 | $3,606,625.74 |
| -4.93% | JUPW | SeriousTraders | $2.03 | $1.93 | 1,868,718 | $3,606,625.74 |
| -4.93% | JUPW | Stocks to Buy Now | $2.03 | $1.93 | 1,868,718 | $3,606,625.74 |
| -4.93% | JUPW | Tip.us | $2.03 | $1.93 | 1,868,718 | $3,606,625.74 |
| -4.99% | AR | MarketBeat | $14.62 | $13.89 | 6,599,055 | $91,660,873.95 |
| -5.00% | FDX | Kiplinger Today | $297.5 | $282.63 | 4,837,444 | $1,367,206,797.72 |
| -5.18% | QS | StocksEarning | $22.58 | $21.41 | 10,165,286 | $217,638,773.26 |
| -5.18% | QS | Schaeffer's | $22.58 | $21.41 | 10,165,286 | $217,638,773.26 |
| -5.21% | GNLN | InvestorPlace | $3.65 | $3.46 | 118,131 | $408,733.26 |
| -5.41% | BILI | Schaeffer's | $87.46 | $82.73 | 15,408,156 | $1,274,716,745.88 |
| -5.51% | STTH | Tip.us | $0.0127 | $0.012 | 146,500 | $1,758.00 |
| -5.56% | CBD.U:CA | QualityStocks | $0.27 | $0.255 | 135,925 | $34,660.88 |
| -5.56% | CBD.U:CA | InvestorBrandNetwork | $0.27 | $0.255 | 135,925 | $34,660.88 |
| -5.56% | CBD.U:CA | NetworkNewsWire | $0.27 | $0.255 | 135,925 | $34,660.88 |
| -5.56% | CBD.U:CA | SmallCapRelations | $0.27 | $0.255 | 135,925 | $34,660.88 |
| -5.56% | CBD.U:CA | SeriousTraders | $0.27 | $0.255 | 135,925 | $34,660.88 |
| -5.56% | CBD.U:CA | Stocks to Buy Now | $0.27 | $0.255 | 135,925 | $34,660.88 |
| -5.56% | CBD.U:CA | Tip.us | $0.27 | $0.255 | 135,925 | $34,660.88 |
| -5.56% | CBD.U:CA | CannabisNewsWire | $0.27 | $0.255 | 135,925 | $34,660.88 |
| -5.56% | CBD.U:CA | CBDWire | $0.27 | $0.255 | 135,925 | $34,660.88 |
| -5.56% | CBD.U:CA | HempWire | $0.27 | $0.255 | 135,925 | $34,660.88 |
| -5.56% | CBD.U:CA | CanadianCannabisWire | $0.27 | $0.255 | 135,925 | $34,660.88 |
| -5.57% | KTNNF | Tip.us | $0.033305 | $0.03145 | 101 | $3.18 |
| -5.62% | UUUU | InvestorBrandNetwork | $5.34 | $5.04 | 3,012,070 | $15,180,832.80 |
| -5.62% | UUUU | NetworkNewsWire | $5.34 | $5.04 | 3,012,070 | $15,180,832.80 |
| -5.62% | UUUU | QualityStocks | $5.34 | $5.04 | 3,012,070 | $15,180,832.80 |
| -5.62% | UUUU | SmallCapRelations | $5.34 | $5.04 | 3,012,070 | $15,180,832.80 |
| -5.62% | UUUU | SeriousTraders | $5.34 | $5.04 | 3,012,070 | $15,180,832.80 |
| -5.62% | UUUU | Stocks to Buy Now | $5.34 | $5.04 | 3,012,070 | $15,180,832.80 |
| -5.62% | UUUU | Tip.us | $5.34 | $5.04 | 3,012,070 | $15,180,832.80 |
| -5.62% | UUUU | MissionIR | $5.34 | $5.04 | 3,012,070 | $15,180,832.80 |
| -5.62% | UUUU | Tiny Gems | $5.34 | $5.04 | 3,012,070 | $15,180,832.80 |
| -5.62% | UUUU | MiningNewsWire | $5.34 | $5.04 | 3,012,070 | $15,180,832.80 |
| -5.63% | UEC | MiningNewsWire | $2.31 | $2.18 | 2,182,086 | $4,756,947.48 |
| -5.63% | UEC | QualityStocks | $2.31 | $2.18 | 2,182,086 | $4,756,947.48 |
| -5.63% | UEC | InvestorBrandNetwork | $2.31 | $2.18 | 2,182,086 | $4,756,947.48 |
| -5.63% | UEC | NetworkNewsWire | $2.31 | $2.18 | 2,182,086 | $4,756,947.48 |
| -5.63% | UEC | SmallCapRelations | $2.31 | $2.18 | 2,182,086 | $4,756,947.48 |
| -5.63% | UEC | SeriousTraders | $2.31 | $2.18 | 2,182,086 | $4,756,947.48 |
| -5.63% | UEC | Stocks to Buy Now | $2.31 | $2.18 | 2,182,086 | $4,756,947.48 |
| -5.63% | UEC | Tip.us | $2.31 | $2.18 | 2,182,086 | $4,756,947.48 |
| -5.82% | PII | Schaeffer's | $139 | $130.91 | 1,583,532 | $207,300,174.12 |
| -5.84% | NKLA | Green Car Stocks | $14.05 | $13.23 | 6,905,979 | $91,366,102.17 |
| -5.90% | REFG | Tip.us | $0.0106 | $0.009975 | 296,416 | $2,956.75 |
| -6.08% | SSTK | Schaeffer's | $107.66 | $101.11 | 830,709 | $83,992,986.99 |
| -6.11% | INND | QualityStocks | $0.0131 | $0.0123 | 29,681,024 | $365,076.60 |
| -6.11% | INND | InvestorBrandNetwork | $0.0131 | $0.0123 | 29,681,024 | $365,076.60 |
| -6.11% | INND | NetworkNewsWire | $0.0131 | $0.0123 | 29,681,024 | $365,076.60 |
| -6.11% | INND | SmallCapRelations | $0.0131 | $0.0123 | 29,681,024 | $365,076.60 |
| -6.11% | INND | SeriousTraders | $0.0131 | $0.0123 | 29,681,024 | $365,076.60 |
| -6.11% | INND | Stocks to Buy Now | $0.0131 | $0.0123 | 29,681,024 | $365,076.60 |
| -6.11% | INND | Tip.us | $0.0131 | $0.0123 | 29,681,024 | $365,076.60 |
| -6.34% | NHHHF | InvestorBrandNetwork | $0.2113 | $0.1979 | 1,029,190 | $203,676.70 |
| -6.34% | NHHHF | NetworkNewsWire | $0.2113 | $0.1979 | 1,029,190 | $203,676.70 |
| -6.34% | NHHHF | SmallCapRelations | $0.2113 | $0.1979 | 1,029,190 | $203,676.70 |
| -6.34% | NHHHF | SeriousTraders | $0.2113 | $0.1979 | 1,029,190 | $203,676.70 |
| -6.34% | NHHHF | Stocks to Buy Now | $0.2113 | $0.1979 | 1,029,190 | $203,676.70 |
| -6.34% | NHHHF | Tip.us | $0.2113 | $0.1979 | 1,029,190 | $203,676.70 |
| -6.34% | NHHHF | CannabisNewsWire | $0.2113 | $0.1979 | 1,029,190 | $203,676.70 |
| -6.34% | NHHHF | MissionIR | $0.2113 | $0.1979 | 1,029,190 | $203,676.70 |
| -6.34% | NHHHF | Green Car Stocks | $0.2113 | $0.1979 | 1,029,190 | $203,676.70 |
| -6.34% | NHHHF | QualityStocks | $0.2113 | $0.1979 | 1,029,190 | $203,676.70 |
| -6.40% | NSPR | QualityStocks | $4.06 | $3.8 | 410,151 | $1,558,573.80 |
| -6.45% | QPRC | Tip.us | $0.0155 | $0.0145 | 84,218 | $1,221.16 |
| -6.47% | ISCO | Tip.us | $0.58 | $0.5425 | 2,492 | $1,351.91 |
| -6.56% | YGYI | Tip.us | $0.2301 | $0.215 | 42,867 | $9,216.41 |
| -6.70% | CBGL | InvestorBrandNetwork | $0.06645 | $0.062 | 140,181 | $8,691.22 |
| -6.70% | CBGL | NetworkNewsWire | $0.06645 | $0.062 | 140,181 | $8,691.22 |
| -6.70% | CBGL | QualityStocks | $0.06645 | $0.062 | 140,181 | $8,691.22 |
| -6.70% | CBGL | SmallCapRelations | $0.06645 | $0.062 | 140,181 | $8,691.22 |
| -6.70% | CBGL | SeriousTraders | $0.06645 | $0.062 | 140,181 | $8,691.22 |
| -6.70% | CBGL | Stocks to Buy Now | $0.06645 | $0.062 | 140,181 | $8,691.22 |
| -6.70% | CBGL | CannabisNewsWire | $0.06645 | $0.062 | 140,181 | $8,691.22 |
| -6.70% | CBGL | CBDWire | $0.06645 | $0.062 | 140,181 | $8,691.22 |
| -6.70% | CBGL | HempWire | $0.06645 | $0.062 | 140,181 | $8,691.22 |
| -6.75% | PCSA | InvestorBrandNetwork | $6.96 | $6.49 | 22,030 | $142,974.70 |
| -6.75% | PCSA | NetworkNewsWire | $6.96 | $6.49 | 22,030 | $142,974.70 |
| -6.75% | PCSA | QualityStocks | $6.96 | $6.49 | 22,030 | $142,974.70 |
| -6.75% | PCSA | SmallCapRelations | $6.96 | $6.49 | 22,030 | $142,974.70 |
| -6.75% | PCSA | SeriousTraders | $6.96 | $6.49 | 22,030 | $142,974.70 |
| -6.75% | PCSA | Stocks to Buy Now | $6.96 | $6.49 | 22,030 | $142,974.70 |
| -6.75% | PCSA | Tip.us | $6.96 | $6.49 | 22,030 | $142,974.70 |
| -6.75% | PCSA | MissionIR | $6.96 | $6.49 | 22,030 | $142,974.70 |
| -6.75% | PCSA | BioMedWire | $6.96 | $6.49 | 22,030 | $142,974.70 |
| -6.82% | RRC | MarketBeat | $15.99 | $14.9 | 9,337,295 | $139,125,695.50 |
| -6.91% | JBLU | Schaeffer's | $16.07 | $14.96 | 15,048,348 | $225,123,286.08 |
| -6.93% | SYTA | InvestorBrandNetwork | $7.21 | $6.71 | 126,844 | $851,123.24 |
| -6.93% | SYTA | NetworkNewsWire | $7.21 | $6.71 | 126,844 | $851,123.24 |
| -6.93% | SYTA | QualityStocks | $7.21 | $6.71 | 126,844 | $851,123.24 |
| -6.93% | SYTA | SmallCapRelations | $7.21 | $6.71 | 126,844 | $851,123.24 |
| -6.93% | SYTA | SeriousTraders | $7.21 | $6.71 | 126,844 | $851,123.24 |
| -6.93% | SYTA | Stocks to Buy Now | $7.21 | $6.71 | 126,844 | $851,123.24 |
| -6.93% | SYTA | Tip.us | $7.21 | $6.71 | 126,844 | $851,123.24 |
| -6.94% | RIOT | Schaeffer's | $34 | $31.64 | 8,746,227 | $276,730,622.28 |
| -6.99% | UPS | StocksEarning | $209.86 | $195.19 | 13,742,260 | $2,682,351,729.40 |
| -6.99% | UPS | Schaeffer's | $209.86 | $195.19 | 13,742,260 | $2,682,351,729.40 |
| -6.99% | UPS | MarketBeat | $209.86 | $195.19 | 13,742,260 | $2,682,351,729.40 |
| -7.08% | TLRY | InvestorPlace | $13.7 | $12.73 | 24,500,573 | $311,892,294.29 |
| -7.12% | WNDW | Tip.us | $7.02 | $6.52 | 84,872 | $553,365.44 |
| -7.59% | CAP | Kiplinger Today | $9.62 | $8.89 | 186,309 | $1,656,287.01 |
| -7.60% | MSTR | TradersPro | $682.5 | $630.61 | 969,865 | $611,606,567.65 |
| -7.69% | ACOR | QualityStocks | $4.29 | $3.96 | 1,152,812 | $4,565,135.52 |
| -7.76% | CBTC | TradersPro | $0.0058 | $0.00535 | 11,959,572 | $63,983.71 |
| -8.11% | AHELF | Tip.us | $0.38 | $0.3492 | 31,018 | $10,831.49 |
| -8.22% | HOILF | Tip.us | $0.3516 | $0.3227 | 9,480 | $3,059.20 |
| -8.36% | GDLC | TradersPro | $27.99 | $25.65 | 130,483 | $3,346,888.95 |
| -8.65% | MARA | Schaeffer's | $29.58 | $27.02 | 8,900,739 | $240,497,967.78 |
| -8.68% | IFBD | QualityStocks | $3.11 | $2.84 | 622,632 | $1,768,274.88 |
| -8.68% | IFBD | InvestorBrandNetwork | $3.11 | $2.84 | 622,632 | $1,768,274.88 |
| -8.68% | IFBD | NetworkNewsWire | $3.11 | $2.84 | 622,632 | $1,768,274.88 |
| -8.68% | IFBD | SmallCapRelations | $3.11 | $2.84 | 622,632 | $1,768,274.88 |
| -8.68% | IFBD | SeriousTraders | $3.11 | $2.84 | 622,632 | $1,768,274.88 |
| -8.68% | IFBD | Stocks to Buy Now | $3.11 | $2.84 | 622,632 | $1,768,274.88 |
| -8.68% | IFBD | Tip.us | $3.11 | $2.84 | 622,632 | $1,768,274.88 |
| -8.70% | HUT | Schaeffer's | $4.94 | $4.51 | 2,901,467 | $13,085,616.17 |
| -8.73% | WISA | QualityStocks | $3.78 | $3.45 | 1,122,326 | $3,872,024.70 |
| -8.83% | NIO | InvestorPlace | $43.17 | $39.36 | 103,239,838 | $4,063,520,023.68 |
| -8.98% | DGTHF | QualityStocks | $0.2494 | $0.227 | 10,465 | $2,375.56 |
| -8.98% | DGTHF | InvestorBrandNetwork | $0.2494 | $0.227 | 10,465 | $2,375.56 |
| -8.98% | DGTHF | NetworkNewsWire | $0.2494 | $0.227 | 10,465 | $2,375.56 |
| -8.98% | DGTHF | SmallCapRelations | $0.2494 | $0.227 | 10,465 | $2,375.56 |
| -8.98% | DGTHF | SeriousTraders | $0.2494 | $0.227 | 10,465 | $2,375.56 |
| -8.98% | DGTHF | Stocks to Buy Now | $0.2494 | $0.227 | 10,465 | $2,375.56 |
| -8.98% | DGTHF | Tip.us | $0.2494 | $0.227 | 10,465 | $2,375.56 |
| -9.05% | SING | Tip.us | $0.44 | $0.4002 | 112,719 | $45,110.14 |
| -9.35% | CVLT | Schaeffer's | $82.68 | $74.95 | 686,545 | $51,456,547.75 |
| -9.52% | HLTT | QualityStocks | $0.84 | $0.76 | 1,000 | $760.00 |
| -9.52% | HLTT | InvestorBrandNetwork | $0.84 | $0.76 | 1,000 | $760.00 |
| -9.52% | HLTT | NetworkNewsWire | $0.84 | $0.76 | 1,000 | $760.00 |
| -9.52% | HLTT | SmallCapRelations | $0.84 | $0.76 | 1,000 | $760.00 |
| -9.52% | HLTT | SeriousTraders | $0.84 | $0.76 | 1,000 | $760.00 |
| -9.52% | HLTT | Stocks to Buy Now | $0.84 | $0.76 | 1,000 | $760.00 |
| -9.52% | HLTT | Tip.us | $0.84 | $0.76 | 1,000 | $760.00 |
| -9.52% | HLTT | BioMedWire | $0.84 | $0.76 | 1,000 | $760.00 |
| -9.60% | RIDE | InvestorPlace | $7.29 | $6.59 | 12,456,379 | $82,087,537.61 |
| -9.87% | IPSI | QualityStocks | $0.075 | $0.0676 | 2,701,003 | $182,587.80 |
| -10.35% | MOXC | Tip.us | $17 | $15.24 | 24,732,958 | $376,930,279.92 |
| -10.63% | CAN | Schaeffer's | $6.68 | $5.97 | 6,950,972 | $41,497,302.84 |
| -10.84% | MEDS | InvestorBrandNetwork | $5.26 | $4.69 | 698,836 | $3,277,540.84 |
| -10.84% | MEDS | NetworkNewsWire | $5.26 | $4.69 | 698,836 | $3,277,540.84 |
| -10.84% | MEDS | QualityStocks | $5.26 | $4.69 | 698,836 | $3,277,540.84 |
| -10.84% | MEDS | SmallCapRelations | $5.26 | $4.69 | 698,836 | $3,277,540.84 |
| -10.84% | MEDS | SeriousTraders | $5.26 | $4.69 | 698,836 | $3,277,540.84 |
| -10.84% | MEDS | Stocks to Buy Now | $5.26 | $4.69 | 698,836 | $3,277,540.84 |
| -10.84% | MEDS | Tip.us | $5.26 | $4.69 | 698,836 | $3,277,540.84 |
| -10.84% | MEDS | MissionIR | $5.26 | $4.69 | 698,836 | $3,277,540.84 |
| -10.84% | MEDS | Tiny Gems | $5.26 | $4.69 | 698,836 | $3,277,540.84 |
| -10.84% | MEDS | StockTips | $5.26 | $4.69 | 698,836 | $3,277,540.84 |
| -12.09% | VMHG | Tip.us | $0.182 | $0.16 | 218,048 | $34,887.68 |
| -12.09% | VMHG | QualityStocks | $0.182 | $0.16 | 218,048 | $34,887.68 |
| -12.50% | HSSHF | TradersPro | $1.44 | $1.26 | 599,595 | $755,489.70 |
| -13.53% | LW | Schaeffer's | $76.08 | $65.79 | 4,351,045 | $286,255,250.55 |
| -13.53% | LW | MarketBeat | $76.08 | $65.79 | 4,351,045 | $286,255,250.55 |
| -13.82% | SOS | InvestorPlace | $3.04 | $2.62 | 15,599,883 | $40,871,693.46 |
| -13.82% | SOS | Schaeffer's | $3.04 | $2.62 | 15,599,883 | $40,871,693.46 |
| -14.00% | SIBE | Tip.us | $0.02 | $0.0172 | 612,543 | $10,535.74 |
| -14.47% | FUTU | Schaeffer's | $115.44 | $98.74 | 17,910,688 | $1,768,501,333.12 |
| -15.71% | PRPI | QualityStocks | $0.21 | $0.177 | 1,820 | $322.14 |
| -15.71% | PRPI | InvestorBrandNetwork | $0.21 | $0.177 | 1,820 | $322.14 |
| -15.71% | PRPI | NetworkNewsWire | $0.21 | $0.177 | 1,820 | $322.14 |
| -15.71% | PRPI | SmallCapRelations | $0.21 | $0.177 | 1,820 | $322.14 |
| -15.71% | PRPI | SeriousTraders | $0.21 | $0.177 | 1,820 | $322.14 |
| -15.71% | PRPI | Stocks to Buy Now | $0.21 | $0.177 | 1,820 | $322.14 |
| -15.71% | PRPI | Tip.us | $0.21 | $0.177 | 1,820 | $322.14 |
| -15.81% | ATNF | QualityStocks | $8.41 | $7.08 | 773,328 | $5,475,162.24 |
| -15.81% | ATNF | InvestorBrandNetwork | $8.41 | $7.08 | 773,328 | $5,475,162.24 |
| -15.81% | ATNF | NetworkNewsWire | $8.41 | $7.08 | 773,328 | $5,475,162.24 |
| -15.81% | ATNF | SmallCapRelations | $8.41 | $7.08 | 773,328 | $5,475,162.24 |
| -15.81% | ATNF | SeriousTraders | $8.41 | $7.08 | 773,328 | $5,475,162.24 |
| -15.81% | ATNF | Stocks to Buy Now | $8.41 | $7.08 | 773,328 | $5,475,162.24 |
| -15.81% | ATNF | Tip.us | $8.41 | $7.08 | 773,328 | $5,475,162.24 |
| -15.81% | ATNF | BioMedWire | $8.41 | $7.08 | 773,328 | $5,475,162.24 |
| -16.40% | ICLK | InvestorBrandNetwork | $6.34 | $5.3 | 2,158,040 | $11,437,612.00 |
| -16.40% | ICLK | NetworkNewsWire | $6.34 | $5.3 | 2,158,040 | $11,437,612.00 |
| -16.40% | ICLK | QualityStocks | $6.34 | $5.3 | 2,158,040 | $11,437,612.00 |
| -16.40% | ICLK | SmallCapRelations | $6.34 | $5.3 | 2,158,040 | $11,437,612.00 |
| -16.40% | ICLK | SeriousTraders | $6.34 | $5.3 | 2,158,040 | $11,437,612.00 |
| -16.40% | ICLK | Stocks to Buy Now | $6.34 | $5.3 | 2,158,040 | $11,437,612.00 |
| -16.40% | ICLK | MissionIR | $6.34 | $5.3 | 2,158,040 | $11,437,612.00 |
| -29.75% | GTVH | QualityStocks | $0.09395 | $0.066 | 8,043,336 | $530,860.18 |
| -30.53% | GIGL | Tip.us | $0.0547 | $0.038 | 880 | $33.44 |
| -33.33% | VSYM | Tip.us | $0.0003 | $0.0002 | 7,535,817 | $1,507.16 |
| -33.60% | BTBT | QualityStocks | $8.87 | $5.89 | 32,163,403 | $189,442,443.67 |
| -33.60% | BTBT | Schaeffer's | $8.87 | $5.89 | 32,163,403 | $189,442,443.67 |
| -51.22% | NPHC | Penny Stock 101 | $0.0082 | $0.004 | 36,905,864 | $147,623.46 |
| -51.22% | NPHC | PennyStockLocks | $0.0082 | $0.004 | 36,905,864 | $147,623.46 |
| -51.22% | NPHC | StockRockandRoll | $0.0082 | $0.004 | 36,905,864 | $147,623.46 |
Scroll within table to view more. Click symbol for detailed quote below.