| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 203.05% | KODK | MarketClub Analysis | $2.62 | $7.94 | 284,666,803 | $2,260,254,415.82 |
| 152.72% | REBL | QualityStocks | $0.9101 | $2.3 | 1,000 | $2,300.00 |
| 78.79% | BSRC | QualityStocks | $0.0099 | $0.0177 | 45,308,583 | $801,961.92 |
| 60.00% | TAKD | QualityStocks | $0.0125 | $0.02 | 4,228 | $84.56 |
| 50.39% | CTTC | QualityStocks | $0.0635 | $0.0955 | 500 | $47.75 |
| 49.50% | RGUS | QualityStocks | $0.0301 | $0.045 | 153,071 | $6,888.20 |
| 48.15% | BSPK | QualityStocks | $0.0108 | $0.016 | 162,022 | $2,592.35 |
| 41.99% | SBPH | QualityStocks | $1.81 | $2.57 | 2,534,513 | $6,513,698.41 |
| 41.67% | GSRX | QualityStocks | $0.06 | $0.085 | 159,228 | $13,534.38 |
| 34.02% | VCRA | MarketClub Analysis | $23.43 | $31.4 | 4,716,988 | $148,113,423.20 |
| 34.02% | VCRA | MarketBeat | $23.43 | $31.4 | 4,716,988 | $148,113,423.20 |
| 29.17% | MCOA | SmallCapRelations | $0.0024 | $0.0031 | 68,881,412 | $213,532.38 |
| 29.17% | MCOA | StocksToBuyNow | $0.0024 | $0.0031 | 68,881,412 | $213,532.38 |
| 29.17% | MCOA | NetworkNewsWire | $0.0024 | $0.0031 | 68,881,412 | $213,532.38 |
| 29.17% | MCOA | QualityStocks | $0.0024 | $0.0031 | 68,881,412 | $213,532.38 |
| 28.57% | NTRR | SmallCapRelations | $0.0014 | $0.0018 | 30,201,385 | $54,362.49 |
| 28.57% | NTRR | StocksToBuyNow | $0.0014 | $0.0018 | 30,201,385 | $54,362.49 |
| 28.57% | NTRR | NetworkNewsWire | $0.0014 | $0.0018 | 30,201,385 | $54,362.49 |
| 28.57% | NTRR | QualityStocks | $0.0014 | $0.0018 | 30,201,385 | $54,362.49 |
| 26.75% | MEDS | SmallCapRelations | $6.28 | $7.96 | 908,193 | $7,229,216.28 |
| 26.75% | MEDS | StocksToBuyNow | $6.28 | $7.96 | 908,193 | $7,229,216.28 |
| 26.75% | MEDS | NetworkNewsWire | $6.28 | $7.96 | 908,193 | $7,229,216.28 |
| 26.75% | MEDS | QualityStocks | $6.28 | $7.96 | 908,193 | $7,229,216.28 |
| 22.83% | ZZZOF | QualityStocks | $0.0092 | $0.0113 | 1,836,099 | $20,747.92 |
| 18.52% | DNAX | Penny Stock 101 | $0.0027 | $0.0032 | 6,437,549 | $20,600.16 |
| 18.52% | DNAX | PennyStockLocks | $0.0027 | $0.0032 | 6,437,549 | $20,600.16 |
| 18.52% | DNAX | StockRockandRoll | $0.0027 | $0.0032 | 6,437,549 | $20,600.16 |
| 16.25% | MCTC | SmallCapRelations | $0.24 | $0.279 | 87,145 | $24,313.46 |
| 16.25% | MCTC | StocksToBuyNow | $0.24 | $0.279 | 87,145 | $24,313.46 |
| 16.25% | MCTC | NetworkNewsWire | $0.24 | $0.279 | 87,145 | $24,313.46 |
| 16.25% | MCTC | QualityStocks | $0.24 | $0.279 | 87,145 | $24,313.46 |
| 14.80% | XALL | SmallCapRelations | $0.025 | $0.0287 | 3,223,155 | $92,504.55 |
| 14.80% | XALL | StocksToBuyNow | $0.025 | $0.0287 | 3,223,155 | $92,504.55 |
| 14.80% | XALL | NetworkNewsWire | $0.025 | $0.0287 | 3,223,155 | $92,504.55 |
| 14.80% | XALL | QualityStocks | $0.025 | $0.0287 | 3,223,155 | $92,504.55 |
| 13.65% | CLSK | MarketClub Analysis | $4.91 | $5.58 | 7,014,215 | $39,139,319.70 |
| 11.74% | OMF | StreetInsider | $25.46 | $28.45 | 3,264,918 | $92,886,917.10 |
| 11.09% | TGODF | SmallCapRelations | $0.291755 | $0.3241 | 1,769,942 | $573,638.20 |
| 11.09% | TGODF | StocksToBuyNow | $0.291755 | $0.3241 | 1,769,942 | $573,638.20 |
| 11.09% | TGODF | NetworkNewsWire | $0.291755 | $0.3241 | 1,769,942 | $573,638.20 |
| 11.09% | TGODF | QualityStocks | $0.291755 | $0.3241 | 1,769,942 | $573,638.20 |
| 11.00% | INSG | MarketClub Analysis | $11.09 | $12.31 | 12,639,264 | $155,589,339.84 |
| 10.54% | STLHF | SmallCapRelations | $0.96 | $1.0612 | 204,732 | $217,261.60 |
| 10.54% | STLHF | StocksToBuyNow | $0.96 | $1.0612 | 204,732 | $217,261.60 |
| 10.54% | STLHF | NetworkNewsWire | $0.96 | $1.0612 | 204,732 | $217,261.60 |
| 10.54% | STLHF | QualityStocks | $0.96 | $1.0612 | 204,732 | $217,261.60 |
| 10.41% | HTPRF | SmallCapRelations | $0.073 | $0.0806 | 300 | $24.18 |
| 10.41% | HTPRF | StocksToBuyNow | $0.073 | $0.0806 | 300 | $24.18 |
| 10.41% | HTPRF | NetworkNewsWire | $0.073 | $0.0806 | 300 | $24.18 |
| 10.41% | HTPRF | QualityStocks | $0.073 | $0.0806 | 300 | $24.18 |
| 9.78% | CVGRF | SmallCapRelations | $0.10125 | $0.11115 | 770 | $85.59 |
| 9.78% | CVGRF | StocksToBuyNow | $0.10125 | $0.11115 | 770 | $85.59 |
| 9.78% | CVGRF | NetworkNewsWire | $0.10125 | $0.11115 | 770 | $85.59 |
| 9.78% | CVGRF | QualityStocks | $0.10125 | $0.11115 | 770 | $85.59 |
| 9.53% | LXRP | SmallCapRelations | $0.3871 | $0.424 | 107,469 | $45,566.86 |
| 9.53% | LXRP | StocksToBuyNow | $0.3871 | $0.424 | 107,469 | $45,566.86 |
| 9.53% | LXRP | NetworkNewsWire | $0.3871 | $0.424 | 107,469 | $45,566.86 |
| 9.53% | LXRP | QualityStocks | $0.3871 | $0.424 | 107,469 | $45,566.86 |
| 9.53% | LXRP | PCG Advisory | $0.3871 | $0.424 | 107,469 | $45,566.86 |
| 9.41% | TPB | InvestorPlace | $30.38 | $33.24 | 666,371 | $22,150,172.04 |
| 9.41% | TPB | The Online Investor | $30.38 | $33.24 | 666,371 | $22,150,172.04 |
| 9.09% | WTER | SmallCapRelations | $1.98 | $2.16 | 1,669,158 | $3,605,381.28 |
| 9.09% | WTER | StocksToBuyNow | $1.98 | $2.16 | 1,669,158 | $3,605,381.28 |
| 9.09% | WTER | NetworkNewsWire | $1.98 | $2.16 | 1,669,158 | $3,605,381.28 |
| 9.09% | WTER | QualityStocks | $1.98 | $2.16 | 1,669,158 | $3,605,381.28 |
| 8.55% | TRARF | QualityStocks | $0.055 | $0.0597 | 10,100 | $602.97 |
| 7.60% | CRON | InvestorPlace | $6.58 | $7.08 | 6,563,672 | $46,470,797.76 |
| 7.60% | CRON | MarketClub Analysis | $6.58 | $7.08 | 6,563,672 | $46,470,797.76 |
| 7.44% | PII | MarketClub Analysis | $97.97 | $105.26 | 3,442,744 | $362,383,233.44 |
| 7.20% | CURLF | InvestorPlace | $8.0224 | $8.6 | 1,298,976 | $11,171,193.60 |
| 6.68% | TGIFF | InvestorPlace | $0.0494 | $0.0527 | 476,421 | $25,107.39 |
| 6.45% | NVAX | InvestorPlace | $139.6 | $148.6 | 5,907,833 | $877,903,983.80 |
| 6.21% | VFF | InvestorPlace | $5.96 | $6.33 | 1,534,537 | $9,713,619.21 |
| 5.88% | KGS:CA | SmallCapRelations | $0.085 | $0.09 | 24,000 | $2,160.00 |
| 5.88% | KGS:CA | StocksToBuyNow | $0.085 | $0.09 | 24,000 | $2,160.00 |
| 5.88% | KGS:CA | NetworkNewsWire | $0.085 | $0.09 | 24,000 | $2,160.00 |
| 5.88% | KGS:CA | QualityStocks | $0.085 | $0.09 | 24,000 | $2,160.00 |
| 5.64% | ABR | InvestorsObserver Team | $8.87 | $9.37 | 1,521,118 | $14,252,875.66 |
| 5.64% | ABR | MarketBeat | $8.87 | $9.37 | 1,521,118 | $14,252,875.66 |
| 5.56% | XPER | MarketClub Analysis | $16.91 | $17.85 | 3,075,234 | $54,892,926.90 |
| 5.51% | CPYYY | Daily Trade Alert | $2.43 | $2.564 | 153,229 | $392,879.16 |
| 5.51% | CPYYY | Trades Of The Day | $2.43 | $2.564 | 153,229 | $392,879.16 |
| 5.22% | ALT | MarketBeat | $22.43 | $23.6 | 1,763,495 | $41,618,482.00 |
| 5.01% | CNX | MarketClub Analysis | $8.78 | $9.22 | 8,296,938 | $76,497,768.36 |
| 4.96% | NIO | InvestorPlace | $11.69 | $12.27 | 90,075,812 | $1,105,230,213.24 |
| 4.96% | NIO | Daily Trade Alert | $11.69 | $12.27 | 90,075,812 | $1,105,230,213.24 |
| 4.96% | NIO | Schaeffer's | $11.69 | $12.27 | 90,075,812 | $1,105,230,213.24 |
| 4.96% | NIO | The Online Investor | $11.69 | $12.27 | 90,075,812 | $1,105,230,213.24 |
| 4.95% | TDRRF | TradersPro | $2.2899 | $2.4032 | 225,511 | $541,948.04 |
| 4.92% | RIOT | Schaeffer's | $2.64 | $2.77 | 43,346,245 | $120,069,098.65 |
| 4.91% | DTGI | QualityStocks | $0.0275 | $0.02885 | 231,588 | $6,681.31 |
| 4.82% | FTCH | InvestorPlace | $22.41 | $23.49 | 5,390,260 | $126,617,207.40 |
| 4.57% | CYH | StocksEarning | $3.94 | $4.12 | 2,403,530 | $9,902,543.60 |
| 4.53% | APHA | Schaeffer's | $5.74 | $6 | 18,701,375 | $112,208,250.00 |
| 4.53% | APHA | MarketClub Analysis | $5.74 | $6 | 18,701,375 | $112,208,250.00 |
| 4.39% | BHC | StreetInsider | $18 | $18.79 | 6,032,590 | $113,352,366.10 |
| 4.28% | SR | MarketBeat | $61.16 | $63.78 | 652,269 | $41,601,716.82 |
| 4.26% | TCNNF | InvestorPlace | $15.73 | $16.4 | 425,330 | $6,975,412.00 |
| 4.24% | MAT | The Street | $10.86 | $11.32 | 3,966,528 | $44,901,096.96 |
| 4.22% | CCL | InvestorPlace | $13.75 | $14.33 | 31,311,282 | $448,690,671.06 |
| 4.17% | PLPRF | SmallCapRelations | $0.4128 | $0.43 | 41,730 | $17,943.90 |
| 4.17% | PLPRF | StocksToBuyNow | $0.4128 | $0.43 | 41,730 | $17,943.90 |
| 4.17% | PLPRF | NetworkNewsWire | $0.4128 | $0.43 | 41,730 | $17,943.90 |
| 4.17% | PLPRF | QualityStocks | $0.4128 | $0.43 | 41,730 | $17,943.90 |
| 4.09% | MLCO | Schaeffer's | $15.41 | $16.04 | 4,237,201 | $67,964,704.04 |
| 4.02% | INUV | MarketBeat | $0.589 | $0.6127 | 8,128,772 | $4,980,498.60 |
| 3.97% | RST | MarketClub Analysis | $25.72 | $26.74 | 4,774,077 | $127,658,818.98 |
| 3.94% | PFE | InvestorPlace | $37.54 | $39.02 | 53,504,653 | $2,087,751,560.06 |
| 3.94% | PFE | The Street | $37.54 | $39.02 | 53,504,653 | $2,087,751,560.06 |
| 3.94% | PFE | StocksEarning | $37.54 | $39.02 | 53,504,653 | $2,087,751,560.06 |
| 3.94% | PFE | InvestorsObserver Team | $37.54 | $39.02 | 53,504,653 | $2,087,751,560.06 |
| 3.94% | PFE | Schaeffer's | $37.54 | $39.02 | 53,504,653 | $2,087,751,560.06 |
| 3.94% | PFE | MarketClub Analysis | $37.54 | $39.02 | 53,504,653 | $2,087,751,560.06 |
| 3.87% | CRNCY | Daily Trade Alert | $3.36 | $3.49 | 2,740 | $9,562.60 |
| 3.87% | CRNCY | Trades Of The Day | $3.36 | $3.49 | 2,740 | $9,562.60 |
| 3.87% | CRNCY | MarketBeat | $3.36 | $3.49 | 2,740 | $9,562.60 |
| 3.82% | SGSI | SmallCapRelations | $0.085 | $0.08825 | 153,952 | $13,586.26 |
| 3.82% | SGSI | StocksToBuyNow | $0.085 | $0.08825 | 153,952 | $13,586.26 |
| 3.82% | SGSI | NetworkNewsWire | $0.085 | $0.08825 | 153,952 | $13,586.26 |
| 3.82% | SGSI | QualityStocks | $0.085 | $0.08825 | 153,952 | $13,586.26 |
| 3.79% | OMI | MarketClub Analysis | $15.56 | $16.15 | 3,354,868 | $54,181,118.20 |
| 3.59% | ITOS | StreetInsider | $17.57 | $18.2 | 183,890 | $3,346,798.00 |
| 3.57% | HRVSF | InvestorPlace | $0.9399 | $0.9735 | 757,905 | $737,820.52 |
| 3.53% | IIPR | MarketBeat | $95.63 | $99.01 | 510,771 | $50,571,436.71 |
| 3.35% | GOL | Zacks | $7.17 | $7.41 | 976,073 | $7,232,700.93 |
| 3.34% | DBX | MarketClub Analysis | $21.55 | $22.27 | 5,869,972 | $130,724,276.44 |
| 3.34% | AAL | Schaeffer's | $11.39 | $11.77 | 61,969,858 | $729,385,228.66 |
| 3.21% | VVCIF | SmallCapRelations | $0.1836 | $0.1895 | 257,925 | $48,876.79 |
| 3.21% | VVCIF | StocksToBuyNow | $0.1836 | $0.1895 | 257,925 | $48,876.79 |
| 3.21% | VVCIF | NetworkNewsWire | $0.1836 | $0.1895 | 257,925 | $48,876.79 |
| 3.21% | VVCIF | QualityStocks | $0.1836 | $0.1895 | 257,925 | $48,876.79 |
| 3.13% | GBTC | MarketClub Analysis | $12.15 | $12.53 | 19,221,552 | $240,846,046.56 |
| 2.88% | BUD | InvestorPlace | $54.08 | $55.64 | 1,809,320 | $100,670,564.80 |
| 2.83% | BLNK | TradersPro | $7.06 | $7.26 | 5,283,979 | $38,361,687.54 |
| 2.80% | ANNX | StreetInsider | $17.5 | $17.99 | 151,062 | $2,717,605.38 |
| 2.74% | RMNI | MarketBeat | $5.47 | $5.62 | 150,077 | $843,432.74 |
| 2.71% | CLXT | MarketBeat | $4.42 | $4.54 | 79,490 | $360,884.60 |
| 2.68% | BKRIY | Daily Trade Alert | $2.05 | $2.105 | 405 | $852.53 |
| 2.68% | BKRIY | Trades Of The Day | $2.05 | $2.105 | 405 | $852.53 |
| 2.68% | BKRIY | MarketBeat | $2.05 | $2.105 | 405 | $852.53 |
| 2.68% | GE | The Street | $6.71 | $6.89 | 76,033,649 | $523,871,841.61 |
| 2.60% | AIMC | Zacks | $34.28 | $35.17 | 603,483 | $21,224,497.11 |
| 2.57% | TOMZ | QualityStocks | $1.75 | $1.795 | 634,891 | $1,139,629.35 |
| 2.55% | SBAC | Kiplinger Today | $304.49 | $312.24 | 774,852 | $241,939,788.48 |
| 2.51% | CWBHF | InvestorPlace | $3.74 | $3.8338 | 405,053 | $1,552,892.19 |
| 2.47% | CWCO | Zacks | $12.17 | $12.47 | 151,215 | $1,885,651.05 |
| 2.45% | GM | InvestorPlace | $25.7 | $26.33 | 12,854,295 | $338,453,587.35 |
| 2.45% | GM | Daily Trade Alert | $25.7 | $26.33 | 12,854,295 | $338,453,587.35 |
| 2.38% | SGMD | SmallCapRelations | $0.0021 | $0.00215 | 44,275,214 | $95,191.71 |
| 2.38% | SGMD | StocksToBuyNow | $0.0021 | $0.00215 | 44,275,214 | $95,191.71 |
| 2.38% | SGMD | NetworkNewsWire | $0.0021 | $0.00215 | 44,275,214 | $95,191.71 |
| 2.38% | SGMD | QualityStocks | $0.0021 | $0.00215 | 44,275,214 | $95,191.71 |
| 2.38% | BMY | MarketBeat | $58.05 | $59.43 | 9,816,702 | $583,406,599.86 |
| 2.26% | OGI | SmallCapRelations | $1.33 | $1.36 | 5,134,997 | $6,983,595.92 |
| 2.26% | OGI | StocksToBuyNow | $1.33 | $1.36 | 5,134,997 | $6,983,595.92 |
| 2.26% | OGI | NetworkNewsWire | $1.33 | $1.36 | 5,134,997 | $6,983,595.92 |
| 2.26% | OGI | QualityStocks | $1.33 | $1.36 | 5,134,997 | $6,983,595.92 |
| 2.22% | DDS | StocksEarning | $23.9 | $24.43 | 463,426 | $11,321,497.18 |
| 2.16% | ICLK | QualityStocks | $6.02 | $6.15 | 609,986 | $3,751,413.90 |
| 2.13% | CMI | StocksEarning | $190.96 | $195.02 | 2,560,670 | $499,381,863.40 |
| 2.11% | SPRWF | SmallCapRelations | $0.1706 | $0.1742 | 303,206 | $52,818.49 |
| 2.11% | SPRWF | StocksToBuyNow | $0.1706 | $0.1742 | 303,206 | $52,818.49 |
| 2.11% | SPRWF | NetworkNewsWire | $0.1706 | $0.1742 | 303,206 | $52,818.49 |
| 2.11% | SPRWF | QualityStocks | $0.1706 | $0.1742 | 303,206 | $52,818.49 |
| 2.06% | CRWD | InvestorPlace | $103.6 | $105.73 | 4,704,482 | $497,404,881.86 |
| 1.99% | PODD | MarketBeat | $192.55 | $196.38 | 400,889 | $78,726,581.82 |
| 1.98% | MRNA | StreetInsider | $79.91 | $81.49 | 32,946,885 | $2,684,841,658.65 |
| 1.98% | MRNA | InvestorPlace | $79.91 | $81.49 | 32,946,885 | $2,684,841,658.65 |
| 1.98% | MRNA | The Street | $79.91 | $81.49 | 32,946,885 | $2,684,841,658.65 |
| 1.98% | MRNA | Schaeffer's | $79.91 | $81.49 | 32,946,885 | $2,684,841,658.65 |
| 1.98% | MRNA | MarketClub Analysis | $79.91 | $81.49 | 32,946,885 | $2,684,841,658.65 |
| 1.96% | BVN | MarketClub Analysis | $12.22 | $12.46 | 2,897,096 | $36,097,816.16 |
| 1.96% | PFSI | Kiplinger Today | $45.01 | $45.89 | 533,341 | $24,475,018.49 |
| 1.82% | HSTM | StreetInsider | $21.39 | $21.78 | 297,512 | $6,479,811.36 |
| 1.63% | RMBL | MarketBeat | $20.29 | $20.62 | 709,685 | $14,633,704.70 |
| 1.55% | CURO | Kiplinger Today | $7.1 | $7.21 | 271,704 | $1,958,985.84 |
| 1.50% | AVY | Daily Trade Alert | $115.86 | $117.6 | 968,454 | $113,890,190.40 |
| 1.50% | AVY | Trades Of The Day | $115.86 | $117.6 | 968,454 | $113,890,190.40 |
| 1.50% | AVY | MarketBeat | $115.86 | $117.6 | 968,454 | $113,890,190.40 |
| 1.49% | TMDX | The Street | $17.43 | $17.69 | 75,117 | $1,328,819.73 |
| 1.46% | BNGO | QualityStocks | $0.8131 | $0.825 | 23,795,174 | $19,631,018.55 |
| 1.43% | BTGOF | MarketBeat | $1.4 | $1.42 | 68,643 | $97,473.06 |
| 1.42% | CL | MarketClub Analysis | $74.65 | $75.71 | 4,035,981 | $305,564,121.51 |
| 1.37% | T | Top Pros' Top Picks | $29.29 | $29.69 | 37,667,134 | $1,118,337,208.46 |
| 1.35% | KR | The Online Investor | $34.76 | $35.23 | 5,719,375 | $201,493,581.25 |
| 1.35% | SCKT | TradersPro | $2.22 | $2.25 | 2,813,640 | $6,330,690.00 |
| 1.34% | VOD | InvestorPlace | $15.62 | $15.83 | 7,461,801 | $118,120,309.83 |
| 1.34% | K | MarketBeat | $69.97 | $70.91 | 2,123,573 | $150,582,561.43 |
| 1.34% | LLY | The Street | $160.5 | $162.65 | 3,483,155 | $566,535,160.75 |
| 1.31% | FCAU | MarketClub Analysis | $10.72 | $10.86 | 3,130,231 | $33,994,308.66 |
| 1.28% | SHW | StocksEarning | $625.52 | $633.55 | 1,042,516 | $660,486,011.80 |
| 1.28% | SHW | InvestorsObserver Team | $625.52 | $633.55 | 1,042,516 | $660,486,011.80 |
| 1.27% | PQEFF | SmallCapRelations | $0.0395 | $0.04 | 542,180 | $21,687.20 |
| 1.27% | PQEFF | StocksToBuyNow | $0.0395 | $0.04 | 542,180 | $21,687.20 |
| 1.27% | PQEFF | NetworkNewsWire | $0.0395 | $0.04 | 542,180 | $21,687.20 |
| 1.27% | PQEFF | QualityStocks | $0.0395 | $0.04 | 542,180 | $21,687.20 |
| 1.24% | PG | MarketClub Analysis | $126.32 | $127.88 | 7,644,674 | $977,600,911.12 |
| 1.23% | BCS | InvestorPlace | $5.68999999 | $5.76 | 2,652,229 | $15,276,839.04 |
| 1.22% | SRUTF | SmallCapRelations | $0.041 | $0.0415 | 163,781 | $6,796.91 |
| 1.22% | SRUTF | StocksToBuyNow | $0.041 | $0.0415 | 163,781 | $6,796.91 |
| 1.22% | SRUTF | NetworkNewsWire | $0.041 | $0.0415 | 163,781 | $6,796.91 |
| 1.22% | SRUTF | QualityStocks | $0.041 | $0.0415 | 163,781 | $6,796.91 |
| 1.19% | EVRG | MarketClub Analysis | $63.98 | $64.74 | 2,405,666 | $155,742,816.84 |
| 1.18% | GGBXF | SmallCapRelations | $0.0169 | $0.0171 | 128,086 | $2,190.27 |
| 1.18% | GGBXF | StocksToBuyNow | $0.0169 | $0.0171 | 128,086 | $2,190.27 |
| 1.18% | GGBXF | NetworkNewsWire | $0.0169 | $0.0171 | 128,086 | $2,190.27 |
| 1.18% | GGBXF | QualityStocks | $0.0169 | $0.0171 | 128,086 | $2,190.27 |
| 1.18% | CLWD | SmallCapRelations | $0.0085 | $0.0086 | 6,932,402 | $59,618.66 |
| 1.18% | CLWD | StocksToBuyNow | $0.0085 | $0.0086 | 6,932,402 | $59,618.66 |
| 1.18% | CLWD | NetworkNewsWire | $0.0085 | $0.0086 | 6,932,402 | $59,618.66 |
| 1.18% | CLWD | QualityStocks | $0.0085 | $0.0086 | 6,932,402 | $59,618.66 |
| 1.17% | FEYE | StocksEarning | $13.225 | $13.38 | 6,320,799 | $84,572,290.62 |
| 1.15% | F | InvestorPlace | $6.93 | $7.01 | 56,312,514 | $394,750,723.14 |
| 1.15% | F | Daily Trade Alert | $6.93 | $7.01 | 56,312,514 | $394,750,723.14 |
| 1.15% | F | Schaeffer's | $6.93 | $7.01 | 56,312,514 | $394,750,723.14 |
| 1.15% | F | MarketClub Analysis | $6.93 | $7.01 | 56,312,514 | $394,750,723.14 |
| 1.09% | ADM | MarketBeat | $42.13 | $42.59 | 2,556,212 | $108,869,069.08 |
| 1.09% | ADM | The Online Investor | $42.13 | $42.59 | 2,556,212 | $108,869,069.08 |
| 1.06% | SPLK | StocksEarning | $203.15 | $205.3 | 1,064,453 | $218,532,200.90 |
| 1.04% | INMB | SmallCapRelations | $11.56 | $11.68 | 594,113 | $6,939,239.84 |
| 1.04% | INMB | StocksToBuyNow | $11.56 | $11.68 | 594,113 | $6,939,239.84 |
| 1.04% | INMB | NetworkNewsWire | $11.56 | $11.68 | 594,113 | $6,939,239.84 |
| 1.04% | INMB | QualityStocks | $11.56 | $11.68 | 594,113 | $6,939,239.84 |
| 1.02% | GRYN | SmallCapRelations | $0.98 | $0.99 | 19,128 | $18,936.72 |
| 1.02% | GRYN | StocksToBuyNow | $0.98 | $0.99 | 19,128 | $18,936.72 |
| 1.02% | GRYN | NetworkNewsWire | $0.98 | $0.99 | 19,128 | $18,936.72 |
| 1.02% | GRYN | QualityStocks | $0.98 | $0.99 | 19,128 | $18,936.72 |
| 0.99% | EPD | InvestorPlace | $18.11 | $18.29 | 5,747,956 | $105,130,115.24 |
| 0.93% | PATK | Zacks | $66.62 | $67.24 | 299,184 | $20,117,132.16 |
| 0.93% | MO | InvestorPlace | $42.13 | $42.52 | 10,794,221 | $458,970,276.92 |
| 0.93% | MO | The Street | $42.13 | $42.52 | 10,794,221 | $458,970,276.92 |
| 0.93% | MO | StocksEarning | $42.13 | $42.52 | 10,794,221 | $458,970,276.92 |
| 0.93% | MO | MarketClub Analysis | $42.13 | $42.52 | 10,794,221 | $458,970,276.92 |
| 0.92% | LXXGF | SmallCapRelations | $0.7575 | $0.7645 | 214,537 | $164,013.54 |
| 0.92% | LXXGF | StocksToBuyNow | $0.7575 | $0.7645 | 214,537 | $164,013.54 |
| 0.92% | LXXGF | NetworkNewsWire | $0.7575 | $0.7645 | 214,537 | $164,013.54 |
| 0.92% | LXXGF | QualityStocks | $0.7575 | $0.7645 | 214,537 | $164,013.54 |
| 0.91% | BAC | InvestorPlace | $24.14 | $24.36 | 48,406,513 | $1,179,182,656.68 |
| 0.91% | BAC | Schaeffer's | $24.14 | $24.36 | 48,406,513 | $1,179,182,656.68 |
| 0.89% | UAA | StreetInsider | $11.2 | $11.3 | 10,226,376 | $115,558,048.80 |
| 0.89% | ATHM | InvestorPlace | $81.28 | $82 | 600,958 | $49,278,556.00 |
| 0.89% | ATHM | Daily Trade Alert | $81.28 | $82 | 600,958 | $49,278,556.00 |
| 0.89% | ATHM | Trades Of The Day | $81.28 | $82 | 600,958 | $49,278,556.00 |
| 0.88% | SHOP | The Street | $976.39 | $985 | 3,847,359 | $3,789,648,615.00 |
| 0.88% | SHOP | InvestorPlace | $976.39 | $985 | 3,847,359 | $3,789,648,615.00 |
| 0.88% | SHOP | InvestorsObserver Team | $976.39 | $985 | 3,847,359 | $3,789,648,615.00 |
| 0.88% | SHOP | Daily Trade Alert | $976.39 | $985 | 3,847,359 | $3,789,648,615.00 |
| 0.88% | SHOP | Trades Of The Day | $976.39 | $985 | 3,847,359 | $3,789,648,615.00 |
| 0.88% | SHOP | MarketBeat | $976.39 | $985 | 3,847,359 | $3,789,648,615.00 |
| 0.88% | NVCR | Cabot Wealth | $67.01 | $67.6 | 780,585 | $52,767,546.00 |
| 0.88% | DRIO | SmallCapRelations | $7.98 | $8.05 | 64,123 | $516,190.15 |
| 0.88% | DRIO | StocksToBuyNow | $7.98 | $8.05 | 64,123 | $516,190.15 |
| 0.88% | DRIO | NetworkNewsWire | $7.98 | $8.05 | 64,123 | $516,190.15 |
| 0.88% | DRIO | QualityStocks | $7.98 | $8.05 | 64,123 | $516,190.15 |
| 0.80% | UA | InvestorsObserver Team | $9.95 | $10.03 | 5,033,008 | $50,481,070.24 |
| 0.79% | HAS | Daily Trade Alert | $71.84 | $72.41 | 1,411,371 | $102,197,374.11 |
| 0.78% | NET | InvestorsObserver Team | $37.36 | $37.65 | 4,678,869 | $176,159,417.85 |
| 0.78% | NET | Daily Trade Alert | $37.36 | $37.65 | 4,678,869 | $176,159,417.85 |
| 0.78% | NET | Trades Of The Day | $37.36 | $37.65 | 4,678,869 | $176,159,417.85 |
| 0.78% | NET | MarketBeat | $37.36 | $37.65 | 4,678,869 | $176,159,417.85 |
| 0.77% | PLD | Daily Trade Alert | $101.76 | $102.54 | 3,263,295 | $334,618,269.30 |
| 0.73% | HBT | Kiplinger Today | $12.34 | $12.43 | 63,818 | $793,257.74 |
| 0.71% | AWK | Zacks | $144.33 | $145.36 | 724,719 | $105,345,153.84 |
| 0.71% | AWK | Wealth Insider Alert | $144.33 | $145.36 | 724,719 | $105,345,153.84 |
| 0.71% | PIPR | InvestorPlace | $63.69 | $64.14 | 90,943 | $5,833,084.02 |
| 0.66% | CNPOF | SmallCapRelations | $0.7685 | $0.7736 | 52,837 | $40,874.70 |
| 0.66% | CNPOF | StocksToBuyNow | $0.7685 | $0.7736 | 52,837 | $40,874.70 |
| 0.66% | CNPOF | NetworkNewsWire | $0.7685 | $0.7736 | 52,837 | $40,874.70 |
| 0.66% | CNPOF | QualityStocks | $0.7685 | $0.7736 | 52,837 | $40,874.70 |
| 0.66% | UN | MarketClub Analysis | $59.54 | $59.93 | 1,624,965 | $97,384,152.45 |
| 0.64% | AMGN | StocksEarning | $253.65 | $255.27 | 2,249,966 | $574,348,820.82 |
| 0.64% | JWN | StocksEarning | $14.13 | $14.22 | 8,205,943 | $116,688,509.46 |
| 0.64% | JWN | Schaeffer's | $14.13 | $14.22 | 8,205,943 | $116,688,509.46 |
| 0.62% | WTRG | Zacks | $45.26 | $45.54 | 671,152 | $30,564,262.08 |
| 0.57% | ROP | The Online Investor | $420.7 | $423.09 | 697,558 | $295,129,814.22 |
| 0.54% | BJ | InvestorPlace | $41.07 | $41.29 | 1,030,147 | $42,534,769.63 |
| 0.52% | COUP | Cabot Wealth | $292.85 | $294.38 | 748,776 | $220,424,678.88 |
| 0.52% | JAMF | InvestorPlace | $40.29 | $40.5 | 2,372,931 | $96,103,705.50 |
| 0.51% | DDOG | InvestorPlace | $87.83 | $88.28 | 1,311,166 | $115,749,734.48 |
| 0.43% | JPM | InvestorPlace | $96.9 | $97.32 | 11,754,273 | $1,143,925,848.36 |
| 0.43% | BLMN | The Street | $11.57 | $11.62 | 1,990,487 | $23,129,458.94 |
| 0.42% | WM | Wealth Insider Alert | $107.07 | $107.52 | 1,402,042 | $150,747,555.84 |
| 0.42% | WMT | Kiplinger Today | $131.21 | $131.76 | 4,804,721 | $633,070,038.96 |
| 0.41% | NLY | MarketClub Analysis | $7.27 | $7.3 | 15,362,463 | $112,145,979.90 |
| 0.38% | LRN | InvestorPlace | $46.8 | $46.98 | 1,134,223 | $53,285,796.54 |
| 0.38% | BMMJ | QualityStocks | $0.264 | $0.265 | 40,518 | $10,737.27 |
| 0.37% | BA | The Street | $170.21 | $170.84 | 25,349,138 | $4,330,646,735.92 |
| 0.37% | BA | Schaeffer's | $170.21 | $170.84 | 25,349,138 | $4,330,646,735.92 |
| 0.36% | CVNA | InvestorPlace | $150.83 | $151.38 | 1,321,028 | $199,977,218.64 |
| 0.36% | CVNA | Cabot Wealth | $150.83 | $151.38 | 1,321,028 | $199,977,218.64 |
| 0.36% | CDE | MarketClub Analysis | $8.24 | $8.27 | 7,729,201 | $63,920,492.27 |
| 0.35% | HSBC | InvestorPlace | $22.67 | $22.75 | 3,262,940 | $74,231,885.00 |
| 0.35% | JAZZ | MarketBeat | $113.55 | $113.95 | 489,791 | $55,811,684.45 |
| 0.35% | STZ | Kiplinger Today | $178.89 | $179.52 | 961,845 | $172,670,414.40 |
| 0.29% | EXROF | QualityStocks | $0.5814 | $0.5831 | 102,459 | $59,743.84 |
| 0.28% | NOW | The Street | $433.81 | $435.04 | 1,038,071 | $451,602,407.84 |
| 0.23% | MDLZ | The Street | $55.58 | $55.71 | 6,364,259 | $354,552,868.89 |
| 0.23% | MDLZ | StocksEarning | $55.58 | $55.71 | 6,364,259 | $354,552,868.89 |
| 0.23% | MDLZ | MarketClub Analysis | $55.58 | $55.71 | 6,364,259 | $354,552,868.89 |
| 0.23% | MDLZ | MarketBeat | $55.58 | $55.71 | 6,364,259 | $354,552,868.89 |
| 0.22% | INTU | InvestorPlace | $296.145 | $296.8 | 1,050,268 | $311,719,542.40 |
| 0.19% | CLX | InvestorPlace | $228.11 | $228.55 | 717,595 | $164,006,337.25 |
| 0.17% | PWWBF | SmallCapRelations | $0.173 | $0.1733 | 4,000 | $693.20 |
| 0.17% | PWWBF | StocksToBuyNow | $0.173 | $0.1733 | 4,000 | $693.20 |
| 0.17% | PWWBF | NetworkNewsWire | $0.173 | $0.1733 | 4,000 | $693.20 |
| 0.17% | PWWBF | QualityStocks | $0.173 | $0.1733 | 4,000 | $693.20 |
| 0.16% | UUP | InvestorPlace | $25.31 | $25.35 | 1,246,295 | $31,593,578.25 |
| 0.16% | UUP | Schaeffer's | $25.31 | $25.35 | 1,246,295 | $31,593,578.25 |
| 0.14% | OKE | The Street | $28.02 | $28.06 | 5,687,975 | $159,604,578.50 |
| 0.14% | OKE | StocksEarning | $28.02 | $28.06 | 5,687,975 | $159,604,578.50 |
| 0.13% | PFSW | TradersPro | $7.71 | $7.72 | 151,586 | $1,170,243.92 |
| 0.10% | GRCYU | StreetInsider | $9.98 | $9.99 | 251,492 | $2,512,405.08 |
| 0.06% | ENR | StreetInsider | $49.11 | $49.14 | 327,359 | $16,086,421.26 |
| 0.06% | TXT | StreetInsider | $34.18 | $34.2 | 907,062 | $31,021,520.40 |
| 0.04% | DG | Kiplinger Today | $189.95 | $190.03 | 1,281,887 | $243,596,986.61 |
| 0.03% | WIFI | StreetInsider | $14.515 | $14.52 | 284,264 | $4,127,513.28 |
| 0.01% | EE | MarketClub Analysis | $68.4 | $68.41 | 2,731,768 | $186,880,248.88 |
| 0.01% | AWR | Zacks | $79.21 | $79.22 | 177,968 | $14,098,624.96 |
| 0.00% | BTDG | SmallCapRelations | $0.0027 | $0.0027 | 2,082,831 | $5,623.64 |
| 0.00% | BTDG | StocksToBuyNow | $0.0027 | $0.0027 | 2,082,831 | $5,623.64 |
| 0.00% | BTDG | NetworkNewsWire | $0.0027 | $0.0027 | 2,082,831 | $5,623.64 |
| 0.00% | BTDG | QualityStocks | $0.0027 | $0.0027 | 2,082,831 | $5,623.64 |
| 0.00% | IONKF | SmallCapRelations | $0.015 | $0.015 | 69,371 | $1,040.57 |
| 0.00% | IONKF | StocksToBuyNow | $0.015 | $0.015 | 69,371 | $1,040.57 |
| 0.00% | IONKF | NetworkNewsWire | $0.015 | $0.015 | 69,371 | $1,040.57 |
| 0.00% | IONKF | QualityStocks | $0.015 | $0.015 | 69,371 | $1,040.57 |
| 0.00% | NBDR | SmallCapRelations | $0.0159 | $0.0159 | 25,000 | $397.50 |
| 0.00% | NBDR | StocksToBuyNow | $0.0159 | $0.0159 | 25,000 | $397.50 |
| 0.00% | NBDR | NetworkNewsWire | $0.0159 | $0.0159 | 25,000 | $397.50 |
| 0.00% | NBDR | QualityStocks | $0.0159 | $0.0159 | 25,000 | $397.50 |
| 0.00% | ORHB | SmallCapRelations | $0.03 | $0.03 | 2,000 | $60.00 |
| 0.00% | ORHB | StocksToBuyNow | $0.03 | $0.03 | 2,000 | $60.00 |
| 0.00% | ORHB | NetworkNewsWire | $0.03 | $0.03 | 2,000 | $60.00 |
| 0.00% | ORHB | QualityStocks | $0.03 | $0.03 | 2,000 | $60.00 |
| 0.00% | ETST | SmallCapRelations | $0.034 | $0.034 | 25,773 | $876.28 |
| 0.00% | ETST | StocksToBuyNow | $0.034 | $0.034 | 25,773 | $876.28 |
| 0.00% | ETST | NetworkNewsWire | $0.034 | $0.034 | 25,773 | $876.28 |
| 0.00% | ETST | QualityStocks | $0.034 | $0.034 | 25,773 | $876.28 |
| 0.00% | GRCK | SmallCapRelations | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | GRCK | StocksToBuyNow | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | OCLN | SmallCapRelations | $0.065 | $0.065 | 147,579 | $9,592.64 |
| 0.00% | OCLN | StocksToBuyNow | $0.065 | $0.065 | 147,579 | $9,592.64 |
| 0.00% | OCLN | NetworkNewsWire | $0.065 | $0.065 | 147,579 | $9,592.64 |
| 0.00% | OCLN | QualityStocks | $0.065 | $0.065 | 147,579 | $9,592.64 |
| 0.00% | TOMDF | QualityStocks | $0.09 | $0.09 | 1,502,870 | $135,258.30 |
| 0.00% | HTC:CA | SmallCapRelations | $0.095 | $0.095 | 300 | $28.50 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.095 | $0.095 | 300 | $28.50 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.095 | $0.095 | 300 | $28.50 |
| 0.00% | HTC:CA | QualityStocks | $0.095 | $0.095 | 300 | $28.50 |
| 0.00% | ENDV | SmallCapRelations | $0.13 | $0.13 | 206,516 | $26,847.08 |
| 0.00% | ENDV | StocksToBuyNow | $0.13 | $0.13 | 206,516 | $26,847.08 |
| 0.00% | ENDV | NetworkNewsWire | $0.13 | $0.13 | 206,516 | $26,847.08 |
| 0.00% | ENDV | QualityStocks | $0.13 | $0.13 | 206,516 | $26,847.08 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | NGTF | QualityStocks | $0.18 | $0.18 | 50,175 | $9,031.50 |
| 0.00% | OSH | InvestorPlace | $0.262 | $0.262 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | PHGUF | QualityStocks | $1.37 | $1.37 | 0 | $0.0000 |
| 0.00% | ACPGF | QualityStocks | $3.25 | $3.25 | 0 | $0.0000 |
| 0.00% | GBXPY | Daily Trade Alert | $3.4 | $3.4 | 0 | $0.0000 |
| 0.00% | GBXPY | Trades Of The Day | $3.4 | $3.4 | 0 | $0.0000 |
| 0.00% | BIOYF | QualityStocks | $4.6073 | $4.6073 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | FHNIY | Daily Trade Alert | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | FHNIY | Trades Of The Day | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | FHNIY | MarketBeat | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | IMIAF | Daily Trade Alert | $13.65 | $13.65 | 0 | $0.0000 |
| 0.00% | IMIAF | Trades Of The Day | $13.65 | $13.65 | 0 | $0.0000 |
| 0.00% | IMIAF | MarketBeat | $13.65 | $13.65 | 0 | $0.0000 |
| 0.00% | CBB | TradersPro | $14.94 | $14.94 | 185,040 | $2,764,497.60 |
| 0.00% | ACKAY | Daily Trade Alert | $15.49 | $15.49 | 0 | $0.0000 |
| 0.00% | ACKAY | Trades Of The Day | $15.49 | $15.49 | 0 | $0.0000 |
| 0.00% | ACKAY | MarketBeat | $15.49 | $15.49 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | AALBF | Daily Trade Alert | $35.2 | $35.2 | 0 | $0.0000 |
| 0.00% | AALBF | Trades Of The Day | $35.2 | $35.2 | 0 | $0.0000 |
| 0.00% | FURCF | Daily Trade Alert | $39.0089 | $39.0089 | 0 | $0.0000 |
| 0.00% | FURCF | Trades Of The Day | $39.0089 | $39.0089 | 0 | $0.0000 |
| 0.00% | FURCF | MarketBeat | $39.0089 | $39.0089 | 0 | $0.0000 |
| 0.00% | EHMEF | MarketBeat | $40.5 | $40.5 | 0 | $0.0000 |
| 0.00% | BESIY | Daily Trade Alert | $45 | $45 | 0 | $0.0000 |
| 0.00% | BESIY | Trades Of The Day | $45 | $45 | 0 | $0.0000 |
| 0.00% | RKT | InvestorPlace | $61.97 | $61.97 | 0 | $0.0000 |
| 0.00% | BLHEF | MarketBeat | $149 | $149 | 0 | $0.0000 |
| -0.01% | COST | The Online Investor | $327.6 | $327.57 | 1,365,077 | $447,158,272.89 |
| -0.03% | TDOC | The Online Investor | $212.75 | $212.68 | 967,866 | $205,845,740.88 |
| -0.04% | C | InvestorPlace | $51.29 | $51.27 | 13,121,392 | $672,733,767.84 |
| -0.04% | TIF | StreetInsider | $125 | $124.95 | 973,981 | $121,698,925.95 |
| -0.06% | ZM | InvestorPlace | $252.33 | $252.18 | 3,366,216 | $848,892,350.88 |
| -0.06% | ZM | Schaeffer's | $252.33 | $252.18 | 3,366,216 | $848,892,350.88 |
| -0.07% | BGS | MarketBeat | $27.11 | $27.09 | 1,576,379 | $42,704,107.11 |
| -0.09% | V | The Street | $196.91 | $196.74 | 6,897,278 | $1,356,970,473.72 |
| -0.09% | V | StocksEarning | $196.91 | $196.74 | 6,897,278 | $1,356,970,473.72 |
| -0.12% | DE | InvestorPlace | $176 | $175.79 | 850,025 | $149,425,894.75 |
| -0.12% | DE | Zacks | $176 | $175.79 | 850,025 | $149,425,894.75 |
| -0.14% | ANDE | MarketBeat | $14.35 | $14.33 | 92,983 | $1,332,446.39 |
| -0.15% | RTX | The Street | $61.09 | $61 | 13,111,772 | $799,818,092.00 |
| -0.15% | RTX | Schaeffer's | $61.09 | $61 | 13,111,772 | $799,818,092.00 |
| -0.19% | EQIX | Kiplinger Today | $754 | $752.53 | 401,481 | $302,126,496.93 |
| -0.21% | LB | StocksEarning | $19.16 | $19.12 | 2,998,547 | $57,332,218.64 |
| -0.21% | LB | Daily Trade Alert | $19.16 | $19.12 | 2,998,547 | $57,332,218.64 |
| -0.21% | SBFG | StreetInsider | $14.05 | $14.02 | 6,054 | $84,877.08 |
| -0.23% | KDP | Trades Of The Day | $30.96 | $30.89 | 2,406,436 | $74,334,808.04 |
| -0.24% | DECK | InvestorPlace | $211.12 | $210.62 | 350,779 | $73,881,072.98 |
| -0.24% | JNJ | InvestorPlace | $147.18 | $146.83 | 4,842,184 | $710,977,876.72 |
| -0.24% | IQ | Schaeffer's | $20.71 | $20.66 | 5,415,196 | $111,877,949.36 |
| -0.25% | UPWK | InvestorPlace | $14.065 | $14.03 | 1,952,695 | $27,396,310.85 |
| -0.29% | LPSN | InvestorPlace | $39.515 | $39.4 | 511,509 | $20,153,454.60 |
| -0.33% | AES | MarketClub Analysis | $15.25 | $15.2 | 3,343,963 | $50,828,237.60 |
| -0.36% | NTES | InvestorPlace | $451.91 | $450.28 | 382,063 | $172,035,327.64 |
| -0.38% | AFL | StocksEarning | $36.43 | $36.29 | 3,864,010 | $140,224,922.90 |
| -0.38% | PPBI | StreetInsider | $20.8 | $20.72 | 478,406 | $9,912,572.32 |
| -0.39% | TSN | MarketBeat | $60.98 | $60.74 | 1,255,446 | $76,255,790.04 |
| -0.42% | VCTR | Kiplinger Today | $18.95 | $18.87 | 69,983 | $1,320,579.21 |
| -0.43% | BSIG | MarketBeat | $13.92 | $13.86 | 1,171,033 | $16,230,517.38 |
| -0.44% | RVLV | InvestorPlace | $15.75 | $15.68 | 472,332 | $7,406,165.76 |
| -0.45% | AUY | Schaeffer's | $6.61 | $6.58 | 24,827,513 | $163,365,035.54 |
| -0.46% | OKTA | Cabot Wealth | $206 | $205.06 | 743,220 | $152,404,693.20 |
| -0.46% | AZN | InvestorPlace | $56.58 | $56.32 | 4,979,145 | $280,425,446.40 |
| -0.46% | AZN | The Street | $56.58 | $56.32 | 4,979,145 | $280,425,446.40 |
| -0.46% | AZN | MarketClub Analysis | $56.58 | $56.32 | 4,979,145 | $280,425,446.40 |
| -0.47% | TCOM | MarketClub Analysis | $27.85 | $27.72 | 17,542,612 | $486,281,204.64 |
| -0.49% | HEAR | Cabot Wealth | $18.52 | $18.43 | 900,306 | $16,592,639.58 |
| -0.53% | ARCE | InvestorPlace | $45.3 | $45.06 | 142,758 | $6,432,675.48 |
| -0.55% | RGR | InvestorPlace | $78.48 | $78.05 | 264,095 | $20,612,614.75 |
| -0.63% | PMT | Kiplinger Today | $18.9 | $18.78 | 1,372,274 | $25,771,305.72 |
| -0.64% | GDX | Schaeffer's | $43.84 | $43.56 | 37,241,879 | $1,622,256,249.24 |
| -0.65% | TWTR | InvestorPlace | $36.85 | $36.61 | 13,566,849 | $496,682,341.89 |
| -0.65% | TWTR | Schaeffer's | $36.85 | $36.61 | 13,566,849 | $496,682,341.89 |
| -0.65% | NEM | Schaeffer's | $69.04 | $68.59 | 6,533,364 | $448,123,436.76 |
| -0.65% | NEM | The Online Investor | $69.04 | $68.59 | 6,533,364 | $448,123,436.76 |
| -0.67% | INTC | InvestorPlace | $49.57 | $49.24 | 59,655,660 | $2,937,444,698.40 |
| -0.67% | INTC | The Street | $49.57 | $49.24 | 59,655,660 | $2,937,444,698.40 |
| -0.67% | INTC | Trades Of The Day | $49.57 | $49.24 | 59,655,660 | $2,937,444,698.40 |
| -0.67% | INTC | Schaeffer's | $49.57 | $49.24 | 59,655,660 | $2,937,444,698.40 |
| -0.67% | SIRI | MarketClub Analysis | $5.99 | $5.95 | 18,707,142 | $111,307,494.90 |
| -0.69% | GS | Kiplinger Today | $203.02 | $201.62 | 2,139,771 | $431,420,629.02 |
| -0.69% | GS | InvestorPlace | $203.02 | $201.62 | 2,139,771 | $431,420,629.02 |
| -0.71% | INFY | MarketClub Analysis | $12.67 | $12.58 | 9,797,547 | $123,253,141.26 |
| -0.72% | BABA | Schaeffer's | $250.86 | $249.05 | 9,878,735 | $2,460,298,951.75 |
| -0.72% | BABA | The Online Investor | $250.86 | $249.05 | 9,878,735 | $2,460,298,951.75 |
| -0.73% | PM | MarketClub Analysis | $78.54 | $77.97 | 4,312,363 | $336,234,943.11 |
| -0.73% | VRM | InvestorPlace | $50.65 | $50.28 | 863,976 | $43,440,713.28 |
| -0.75% | HOG | StocksEarning | $29.28 | $29.06 | 13,757,208 | $399,784,464.48 |
| -0.75% | PVBC | Kiplinger Today | $7.97 | $7.91 | 10,997 | $86,986.27 |
| -0.79% | ZBRA | InvestorPlace | $273.34 | $271.18 | 458,347 | $124,294,539.46 |
| -0.80% | CMCSA | MarketClub Analysis | $43.56 | $43.21 | 17,262,160 | $745,897,933.60 |
| -0.81% | IPG | InvestorPlace | $18.56 | $18.41 | 5,257,303 | $96,786,948.23 |
| -0.84% | WY | Trading Tips | $27.48 | $27.25 | 5,673,988 | $154,616,173.00 |
| -0.84% | WY | MarketClub Analysis | $27.48 | $27.25 | 5,673,988 | $154,616,173.00 |
| -0.84% | DMYT | StreetInsider | $11.85 | $11.75 | 2,196,057 | $25,803,669.75 |
| -0.85% | CS | InvestorPlace | $10.63 | $10.54 | 1,536,648 | $16,196,269.92 |
| -0.86% | CFRX | QualityStocks | $5.79 | $5.74 | 397,622 | $2,282,350.28 |
| -0.90% | MSFT | InvestorPlace | $203.85 | $202.02 | 23,184,786 | $4,683,790,467.72 |
| -0.90% | MSFT | Trades Of The Day | $203.85 | $202.02 | 23,184,786 | $4,683,790,467.72 |
| -0.90% | MSFT | The Online Investor | $203.85 | $202.02 | 23,184,786 | $4,683,790,467.72 |
| -0.92% | ACI | The Street | $15.24 | $15.1 | 2,746,222 | $41,467,952.20 |
| -0.93% | GRMN | The Street | $100.29 | $99.36 | 1,548,080 | $153,817,228.80 |
| -0.95% | FAF | StreetInsider | $52.85 | $52.35 | 585,712 | $30,662,023.20 |
| -0.96% | AYX | The Street | $166.71 | $165.11 | 436,991 | $72,151,584.01 |
| -0.96% | PYPL | Kiplinger Today | $177.98 | $176.27 | 6,110,998 | $1,077,185,617.46 |
| -0.96% | PYPL | The Street | $177.98 | $176.27 | 6,110,998 | $1,077,185,617.46 |
| -0.96% | PHG | MarketBeat | $53.02 | $52.51 | 244,163 | $12,820,999.13 |
| -0.98% | ZMTP | QualityStocks | $2.05 | $2.03 | 18,977 | $38,523.31 |
| -1.00% | FIVE | Cabot Wealth | $111.6 | $110.48 | 715,223 | $79,017,837.04 |
| -1.01% | VTVT | TradersPro | $2.98 | $2.95 | 3,309,143 | $9,761,971.85 |
| -1.02% | BYND | MarketBeat | $126.72 | $125.43 | 2,057,587 | $258,083,137.41 |
| -1.05% | DB | InvestorPlace | $9.55 | $9.45 | 3,287,678 | $31,068,557.10 |
| -1.06% | SOGO | StreetInsider | $8.51 | $8.42 | 17,196,057 | $144,790,799.94 |
| -1.06% | SOGO | Schaeffer's | $8.51 | $8.42 | 17,196,057 | $144,790,799.94 |
| -1.06% | THO | TradersPro | $117.14 | $115.9 | 644,263 | $74,670,081.70 |
| -1.06% | SPGI | StocksEarning | $351.32 | $347.6 | 1,185,255 | $411,994,638.00 |
| -1.07% | SMPL | MarketBeat | $24.41 | $24.15 | 643,725 | $15,545,958.75 |
| -1.07% | GOLD | Schaeffer's | $29.91 | $29.59 | 16,893,863 | $499,889,406.17 |
| -1.08% | DPZ | InvestorPlace | $389.61 | $385.42 | 476,784 | $183,762,089.28 |
| -1.09% | GILD | Schaeffer's | $74.54 | $73.73 | 5,437,838 | $400,931,795.74 |
| -1.09% | GILD | The Online Investor | $74.54 | $73.73 | 5,437,838 | $400,931,795.74 |
| -1.09% | SNAP | Schaeffer's | $22.84 | $22.59 | 15,210,794 | $343,611,836.46 |
| -1.12% | STN | Top Pros' Top Picks | $32.16 | $31.8 | 75,676 | $2,406,496.80 |
| -1.13% | AMAT | Kiplinger Today | $63.01 | $62.3 | 4,556,632 | $283,878,173.60 |
| -1.13% | UNFI | TradersPro | $20.37 | $20.14 | 519,684 | $10,466,435.76 |
| -1.14% | FNNNF | Daily Trade Alert | $0.569 | $0.5625 | 600 | $337.50 |
| -1.14% | FNNNF | Trades Of The Day | $0.569 | $0.5625 | 600 | $337.50 |
| -1.14% | FNNNF | MarketBeat | $0.569 | $0.5625 | 600 | $337.50 |
| -1.15% | PANW | InvestorPlace | $247.66 | $244.81 | 357,628 | $87,550,910.68 |
| -1.16% | WPM | Wealth Insider Alert | $56.21 | $55.56 | 3,061,373 | $170,089,883.88 |
| -1.16% | WPM | The Online Investor | $56.21 | $55.56 | 3,061,373 | $170,089,883.88 |
| -1.18% | XOM | The Street | $44.07 | $43.55 | 19,190,502 | $835,746,362.10 |
| -1.19% | HMC | MarketBeat | $26.12 | $25.81 | 687,064 | $17,733,121.84 |
| -1.20% | NLOK | MarketClub Analysis | $20.82 | $20.57 | 4,255,087 | $87,527,139.59 |
| -1.21% | FTV | StocksEarning | $71.9 | $71.03 | 2,114,342 | $150,181,712.26 |
| -1.21% | TWLO | Cabot Wealth | $252.86 | $249.79 | 1,562,226 | $390,228,432.54 |
| -1.25% | ZEN | Cabot Wealth | $96.31 | $95.11 | 835,266 | $79,442,149.26 |
| -1.27% | GRUB | Cabot Wealth | $71 | $70.1 | 850,305 | $59,606,380.50 |
| -1.27% | GLW | StocksEarning | $30.63 | $30.24 | 8,905,692 | $269,308,126.08 |
| -1.27% | GLW | Schaeffer's | $30.63 | $30.24 | 8,905,692 | $269,308,126.08 |
| -1.28% | LIN | StreetInsider | $246.86 | $243.7 | 1,677,387 | $408,779,211.90 |
| -1.29% | OSTK | InvestorPlace | $59.13 | $58.37 | 3,929,567 | $229,368,825.79 |
| -1.29% | CATY | StreetInsider | $24.89 | $24.57 | 363,210 | $8,924,069.70 |
| -1.30% | INZY | StreetInsider | $18.4 | $18.16 | 128,538 | $2,334,250.08 |
| -1.33% | BNTX | InvestorPlace | $86.53 | $85.38 | 5,108,614 | $436,173,463.32 |
| -1.33% | BNTX | The Street | $86.53 | $85.38 | 5,108,614 | $436,173,463.32 |
| -1.33% | CAT | The Street | $139.89 | $138.03 | 2,029,926 | $280,190,685.78 |
| -1.34% | SHRMF | SmallCapRelations | $0.445 | $0.439025 | 123,565 | $54,248.12 |
| -1.34% | SHRMF | StocksToBuyNow | $0.445 | $0.439025 | 123,565 | $54,248.12 |
| -1.34% | SHRMF | NetworkNewsWire | $0.445 | $0.439025 | 123,565 | $54,248.12 |
| -1.34% | SHRMF | QualityStocks | $0.445 | $0.439025 | 123,565 | $54,248.12 |
| -1.35% | QCOM | Kiplinger Today | $92.7 | $91.45 | 5,818,417 | $532,094,234.65 |
| -1.36% | NKLA | InvestorPlace | $33.2 | $32.75 | 11,000,038 | $360,251,244.50 |
| -1.36% | NKLA | The Street | $33.2 | $32.75 | 11,000,038 | $360,251,244.50 |
| -1.36% | NKLA | Daily Trade Alert | $33.2 | $32.75 | 11,000,038 | $360,251,244.50 |
| -1.38% | INO | The Online Investor | $21.08 | $20.79 | 20,489,027 | $425,966,871.33 |
| -1.38% | IBM | InvestorPlace | $126.21 | $124.47 | 4,178,176 | $520,057,566.72 |
| -1.38% | DKNG | The Online Investor | $35.115 | $34.63 | 11,493,800 | $398,030,294.00 |
| -1.41% | ASH | Kiplinger Today | $79.65 | $78.53 | 332,309 | $26,096,225.77 |
| -1.43% | VALE | InvestorPlace | $11.91 | $11.74 | 20,529,130 | $241,011,986.20 |
| -1.43% | VALE | Schaeffer's | $11.91 | $11.74 | 20,529,130 | $241,011,986.20 |
| -1.43% | VALE | MarketClub Analysis | $11.91 | $11.74 | 20,529,130 | $241,011,986.20 |
| -1.43% | PLCE | StocksEarning | $27.31 | $26.92 | 767,810 | $20,669,445.20 |
| -1.43% | AXP | InvestorPlace | $95.79 | $94.42 | 3,567,652 | $336,857,701.84 |
| -1.43% | AXP | The Street | $95.79 | $94.42 | 3,567,652 | $336,857,701.84 |
| -1.43% | GGB | MarketClub Analysis | $3.49 | $3.44 | 4,652,638 | $16,005,074.72 |
| -1.44% | NFLX | InvestorPlace | $495.65 | $488.51 | 5,963,892 | $2,913,420,880.92 |
| -1.44% | NFLX | Trades Of The Day | $495.65 | $488.51 | 5,963,892 | $2,913,420,880.92 |
| -1.44% | NFLX | Schaeffer's | $495.65 | $488.51 | 5,963,892 | $2,913,420,880.92 |
| -1.45% | FB | Kiplinger Today | $233.5 | $230.12 | 14,105,451 | $3,245,946,384.12 |
| -1.45% | FB | The Street | $233.5 | $230.12 | 14,105,451 | $3,245,946,384.12 |
| -1.45% | FB | Schaeffer's | $233.5 | $230.12 | 14,105,451 | $3,245,946,384.12 |
| -1.45% | FB | The Online Investor | $233.5 | $230.12 | 14,105,451 | $3,245,946,384.12 |
| -1.45% | RDAR | Pennystockmania | $0.0069 | $0.0068 | 769,027 | $5,229.38 |
| -1.45% | RDAR | PennyPickGains | $0.0069 | $0.0068 | 769,027 | $5,229.38 |
| -1.45% | NVZMY | MarketBeat | $61.53 | $60.637 | 11,229 | $680,892.87 |
| -1.49% | SWKS | The Street | $136.69 | $134.66 | 1,752,337 | $235,969,700.42 |
| -1.49% | UNM | InvestorPlace | $18.1 | $17.83 | 2,016,442 | $35,953,160.86 |
| -1.53% | CYBR | InvestorPlace | $114.43 | $112.68 | 425,825 | $47,981,961.00 |
| -1.53% | ALXN | Trading Tips | $106.85 | $105.21 | 1,201,747 | $126,435,801.87 |
| -1.54% | EBAY | Kiplinger Today | $57.23 | $56.35 | 9,952,974 | $560,850,084.90 |
| -1.54% | EBAY | The Street | $57.23 | $56.35 | 9,952,974 | $560,850,084.90 |
| -1.54% | EBAY | StocksEarning | $57.23 | $56.35 | 9,952,974 | $560,850,084.90 |
| -1.54% | EBAY | InvestorPlace | $57.23 | $56.35 | 9,952,974 | $560,850,084.90 |
| -1.55% | NETE | SmallCapRelations | $16.1 | $15.85 | 401,303 | $6,360,652.55 |
| -1.55% | NETE | StocksToBuyNow | $16.1 | $15.85 | 401,303 | $6,360,652.55 |
| -1.55% | NETE | NetworkNewsWire | $16.1 | $15.85 | 401,303 | $6,360,652.55 |
| -1.55% | NETE | QualityStocks | $16.1 | $15.85 | 401,303 | $6,360,652.55 |
| -1.57% | SING | SmallCapRelations | $0.004775 | $0.0047 | 12,098,893 | $56,864.80 |
| -1.57% | SING | StocksToBuyNow | $0.004775 | $0.0047 | 12,098,893 | $56,864.80 |
| -1.57% | SING | NetworkNewsWire | $0.004775 | $0.0047 | 12,098,893 | $56,864.80 |
| -1.57% | SING | QualityStocks | $0.004775 | $0.0047 | 12,098,893 | $56,864.80 |
| -1.59% | EW | MarketClub Analysis | $78.69 | $77.44 | 2,007,142 | $155,433,076.48 |
| -1.60% | SLM | Kiplinger Today | $6.89 | $6.78 | 6,130,061 | $41,561,813.58 |
| -1.61% | EVER | InvestorPlace | $49.03 | $48.24 | 281,018 | $13,556,308.32 |
| -1.64% | AAPL | Kiplinger Today | $379.24 | $373.01 | 25,311,293 | $9,441,365,401.93 |
| -1.64% | AAPL | InvestorPlace | $379.24 | $373.01 | 25,311,293 | $9,441,365,401.93 |
| -1.64% | AAPL | The Street | $379.24 | $373.01 | 25,311,293 | $9,441,365,401.93 |
| -1.64% | AAPL | Daily Trade Alert | $379.24 | $373.01 | 25,311,293 | $9,441,365,401.93 |
| -1.64% | AAPL | Trades Of The Day | $379.24 | $373.01 | 25,311,293 | $9,441,365,401.93 |
| -1.64% | AAPL | Schaeffer's | $379.24 | $373.01 | 25,311,293 | $9,441,365,401.93 |
| -1.64% | AAPL | The Online Investor | $379.24 | $373.01 | 25,311,293 | $9,441,365,401.93 |
| -1.65% | TM | InvestorPlace | $127.57 | $125.46 | 161,818 | $20,301,686.28 |
| -1.65% | TM | MarketBeat | $127.57 | $125.46 | 161,818 | $20,301,686.28 |
| -1.69% | GOOGL | InvestorPlace | $1529.43 | $1503.65 | 1,542,994 | $2,320,122,928.10 |
| -1.69% | GOOGL | The Street | $1529.43 | $1503.65 | 1,542,994 | $2,320,122,928.10 |
| -1.69% | GOOGL | The Online Investor | $1529.43 | $1503.65 | 1,542,994 | $2,320,122,928.10 |
| -1.70% | PHM | MarketClub Analysis | $44.24 | $43.49 | 4,662,434 | $202,769,254.66 |
| -1.74% | MBII | MarketBeat | $1.15 | $1.13 | 160,400 | $181,252.00 |
| -1.77% | CXO | MarketBeat | $52.68 | $51.75 | 1,947,324 | $100,774,017.00 |
| -1.80% | AMZN | Kiplinger Today | $3055.21 | $3000.33 | 3,097,936 | $9,294,830,318.88 |
| -1.80% | AMZN | InvestorPlace | $3055.21 | $3000.33 | 3,097,936 | $9,294,830,318.88 |
| -1.80% | AMZN | The Street | $3055.21 | $3000.33 | 3,097,936 | $9,294,830,318.88 |
| -1.80% | AMZN | Daily Trade Alert | $3055.21 | $3000.33 | 3,097,936 | $9,294,830,318.88 |
| -1.80% | AMZN | Trades Of The Day | $3055.21 | $3000.33 | 3,097,936 | $9,294,830,318.88 |
| -1.80% | AMZN | Schaeffer's | $3055.21 | $3000.33 | 3,097,936 | $9,294,830,318.88 |
| -1.80% | AMZN | The Online Investor | $3055.21 | $3000.33 | 3,097,936 | $9,294,830,318.88 |
| -1.89% | RXN | Kiplinger Today | $30.61 | $30.03 | 680,658 | $20,440,159.74 |
| -1.91% | W | InvestorPlace | $231.41 | $227 | 1,203,709 | $273,241,943.00 |
| -1.91% | JEF | InvestorPlace | $16.78 | $16.46 | 1,265,932 | $20,837,240.72 |
| -1.95% | GOOG | InvestorPlace | $1530.2 | $1500.34 | 1,686,557 | $2,530,408,929.38 |
| -1.97% | CHGG | InvestorPlace | $74.3 | $72.84 | 2,469,718 | $179,894,259.12 |
| -1.97% | AMD | InvestorPlace | $68.97 | $67.61 | 84,592,109 | $5,719,272,489.49 |
| -1.97% | AMD | The Street | $68.97 | $67.61 | 84,592,109 | $5,719,272,489.49 |
| -1.97% | AMD | StocksEarning | $68.97 | $67.61 | 84,592,109 | $5,719,272,489.49 |
| -1.97% | AMD | Trades Of The Day | $68.97 | $67.61 | 84,592,109 | $5,719,272,489.49 |
| -1.97% | AMD | Schaeffer's | $68.97 | $67.61 | 84,592,109 | $5,719,272,489.49 |
| -1.97% | AMD | MarketClub Analysis | $68.97 | $67.61 | 84,592,109 | $5,719,272,489.49 |
| -1.97% | AMD | Cabot Wealth | $68.97 | $67.61 | 84,592,109 | $5,719,272,489.49 |
| -1.98% | NVDA | StocksEarning | $416.86 | $408.62 | 6,688,009 | $2,732,854,237.58 |
| -1.98% | NVDA | Top Pros' Top Picks | $416.86 | $408.62 | 6,688,009 | $2,732,854,237.58 |
| -1.98% | NVDA | The Online Investor | $416.86 | $408.62 | 6,688,009 | $2,732,854,237.58 |
| -2.01% | PAAS | Top Pros' Top Picks | $38.77 | $37.99 | 3,622,049 | $137,601,641.51 |
| -2.03% | ANET | Trades Of The Day | $245.83 | $240.84 | 347,832 | $83,771,858.88 |
| -2.04% | STX | StocksEarning | $49.58 | $48.57 | 4,440,318 | $215,666,245.26 |
| -2.04% | BIIB | Trading Tips | $286.19 | $280.35 | 1,148,326 | $321,933,194.10 |
| -2.05% | JD | Trades Of The Day | $62.78 | $61.49 | 5,815,020 | $357,565,579.80 |
| -2.06% | ETFC | InvestorPlace | $52.98 | $51.89 | 1,276,570 | $66,241,217.30 |
| -2.07% | MS | Kiplinger Today | $51.32 | $50.26 | 7,287,935 | $366,291,613.10 |
| -2.07% | MS | InvestorPlace | $51.32 | $50.26 | 7,287,935 | $366,291,613.10 |
| -2.10% | SBNY | Kiplinger Today | $106.64 | $104.4 | 370,750 | $38,706,300.00 |
| -2.11% | WPP | InvestorPlace | $38.94 | $38.12 | 178,087 | $6,788,676.44 |
| -2.12% | CVX | The Street | $91.04 | $89.11 | 6,787,341 | $604,819,956.51 |
| -2.15% | CTVA | Kiplinger Today | $28.81 | $28.19 | 3,500,633 | $98,682,844.27 |
| -2.17% | BHAT | SmallCapRelations | $1.38 | $1.35 | 197,226 | $266,255.10 |
| -2.17% | BHAT | StocksToBuyNow | $1.38 | $1.35 | 197,226 | $266,255.10 |
| -2.17% | BHAT | NetworkNewsWire | $1.38 | $1.35 | 197,226 | $266,255.10 |
| -2.17% | BHAT | QualityStocks | $1.38 | $1.35 | 197,226 | $266,255.10 |
| -2.19% | WRTC | SmallCapRelations | $11.85 | $11.59 | 834,181 | $9,668,157.79 |
| -2.19% | WRTC | StocksToBuyNow | $11.85 | $11.59 | 834,181 | $9,668,157.79 |
| -2.19% | WRTC | NetworkNewsWire | $11.85 | $11.59 | 834,181 | $9,668,157.79 |
| -2.19% | WRTC | QualityStocks | $11.85 | $11.59 | 834,181 | $9,668,157.79 |
| -2.20% | AMRS | InvestorPlace | $4.54 | $4.44 | 1,185,971 | $5,265,711.24 |
| -2.25% | AMPG | QualityStocks | $0.0934 | $0.0913 | 73,425 | $6,703.70 |
| -2.26% | RHI | The Online Investor | $52.32 | $51.14 | 1,202,263 | $61,483,729.82 |
| -2.30% | LHCG | InvestorPlace | $190.06 | $185.69 | 204,335 | $37,942,966.15 |
| -2.32% | AKAM | StocksEarning | $114.65 | $111.99 | 2,160,329 | $241,935,244.71 |
| -2.36% | FTNT | InvestorPlace | $136.65 | $133.42 | 937,857 | $125,128,880.94 |
| -2.36% | LH | InvestorsObserver Team | $201.3 | $196.54 | 1,436,702 | $282,369,411.08 |
| -2.38% | SBUX | The Street | $76.46 | $74.64 | 11,183,479 | $834,734,872.56 |
| -2.38% | SBUX | StocksEarning | $76.46 | $74.64 | 11,183,479 | $834,734,872.56 |
| -2.38% | WHD | Kiplinger Today | $22.66 | $22.12 | 408,416 | $9,034,161.92 |
| -2.40% | DD | Kiplinger Today | $55.35 | $54.02 | 4,178,024 | $225,696,856.48 |
| -2.45% | SEED | TradersPro | $13.04 | $12.72 | 211,782 | $2,693,867.04 |
| -2.49% | MCD | The Street | $201.25 | $196.24 | 6,051,015 | $1,187,451,183.60 |
| -2.49% | MCD | StocksEarning | $201.25 | $196.24 | 6,051,015 | $1,187,451,183.60 |
| -2.49% | MCD | Schaeffer's | $201.25 | $196.24 | 6,051,015 | $1,187,451,183.60 |
| -2.49% | COF | Daily Trade Alert | $65.74 | $64.1 | 3,132,299 | $200,780,365.90 |
| -2.49% | COF | Schaeffer's | $65.74 | $64.1 | 3,132,299 | $200,780,365.90 |
| -2.52% | CX | MarketClub Analysis | $3.17 | $3.09 | 7,167,799 | $22,148,498.91 |
| -2.56% | LRCX | Kiplinger Today | $358.08 | $348.93 | 1,332,399 | $464,913,983.07 |
| -2.59% | NTAP | StocksEarning | $44.09 | $42.95 | 1,393,584 | $59,854,432.80 |
| -2.60% | BY | Kiplinger Today | $13.85 | $13.49 | 80,130 | $1,080,953.70 |
| -2.65% | CAPR | MarketClub Analysis | $9.81 | $9.55 | 25,835,696 | $246,730,896.80 |
| -2.66% | BLDP | StreetInsider | $15.44 | $15.03 | 2,393,591 | $35,975,672.73 |
| -2.67% | PLNHF | InvestorPlace | $2.62 | $2.55 | 1,022,887 | $2,608,361.85 |
| -2.69% | LULU | Cabot Wealth | $331.55 | $322.64 | 1,532,364 | $494,401,920.96 |
| -2.72% | CANSF | SmallCapRelations | $0.3679 | $0.3579 | 26,600 | $9,520.14 |
| -2.72% | CANSF | StocksToBuyNow | $0.3679 | $0.3579 | 26,600 | $9,520.14 |
| -2.72% | CANSF | NetworkNewsWire | $0.3679 | $0.3579 | 26,600 | $9,520.14 |
| -2.72% | CANSF | QualityStocks | $0.3679 | $0.3579 | 26,600 | $9,520.14 |
| -2.74% | AG | MarketClub Analysis | $14.25 | $13.86 | 9,611,260 | $133,212,063.60 |
| -2.76% | UTI | InvestorPlace | $7.61 | $7.4 | 233,796 | $1,730,090.40 |
| -2.78% | CGNX | InvestorPlace | $66.48 | $64.63 | 833,926 | $53,896,637.38 |
| -2.78% | CGNX | Daily Trade Alert | $66.48 | $64.63 | 833,926 | $53,896,637.38 |
| -2.83% | VVV | Kiplinger Today | $21.23 | $20.63 | 950,898 | $19,617,025.74 |
| -2.84% | DPMLF | TradersPro | $7.1742 | $6.9702 | 28,070 | $195,653.51 |
| -2.86% | FRSX | SmallCapRelations | $1.4 | $1.36 | 823,044 | $1,119,339.84 |
| -2.86% | FRSX | StocksToBuyNow | $1.4 | $1.36 | 823,044 | $1,119,339.84 |
| -2.86% | FRSX | NetworkNewsWire | $1.4 | $1.36 | 823,044 | $1,119,339.84 |
| -2.86% | FRSX | QualityStocks | $1.4 | $1.36 | 823,044 | $1,119,339.84 |
| -2.88% | MELI | Trading Tips | $1070.44 | $1039.56 | 297,922 | $309,707,794.32 |
| -2.93% | ROK | InvestorsObserver Team | $229 | $222.28 | 1,190,917 | $264,717,030.76 |
| -2.95% | FLGT | Trades Of The Day | $26.46 | $25.68 | 599,439 | $15,393,593.52 |
| -2.99% | DHI | StocksEarning | $66.57 | $64.58 | 8,176,417 | $528,033,009.86 |
| -2.99% | DHI | MarketClub Analysis | $66.57 | $64.58 | 8,176,417 | $528,033,009.86 |
| -3.02% | SSPXF | QualityStocks | $2.89241 | $2.80499 | 9,070 | $25,441.26 |
| -3.03% | SSD | MarketBeat | $94.2 | $91.35 | 390,871 | $35,706,065.85 |
| -3.03% | INFN | MarketClub Analysis | $7.93 | $7.69 | 5,517,532 | $42,429,821.08 |
| -3.05% | EDU | InvestorPlace | $139.75 | $135.49 | 1,863,102 | $252,431,689.98 |
| -3.14% | DOW | Kiplinger Today | $44 | $42.62 | 3,395,547 | $144,718,213.14 |
| -3.21% | SGLB | SmallCapRelations | $2.49 | $2.41 | 88,989 | $214,463.49 |
| -3.21% | SGLB | StocksToBuyNow | $2.49 | $2.41 | 88,989 | $214,463.49 |
| -3.21% | SGLB | NetworkNewsWire | $2.49 | $2.41 | 88,989 | $214,463.49 |
| -3.21% | SGLB | QualityStocks | $2.49 | $2.41 | 88,989 | $214,463.49 |
| -3.24% | ARLO | InvestorPlace | $3.4 | $3.29 | 455,111 | $1,497,315.19 |
| -3.25% | HTZ | Daily Trade Alert | $1.54 | $1.49 | 7,096,126 | $10,573,227.74 |
| -3.27% | NRIX | StreetInsider | $19.57 | $18.93 | 1,395,316 | $26,413,331.88 |
| -3.28% | LTRN | MarketBeat | $12.645 | $12.23 | 20,533 | $251,118.59 |
| -3.30% | ETSY | Daily Trade Alert | $105.95 | $102.45 | 1,736,426 | $177,896,843.70 |
| -3.40% | KLR | MarketBeat | $4.7 | $4.54 | 246,740 | $1,120,199.60 |
| -3.42% | PCRCF | SmallCapRelations | $0.0937 | $0.0905 | 39,169 | $3,544.79 |
| -3.42% | PCRCF | StocksToBuyNow | $0.0937 | $0.0905 | 39,169 | $3,544.79 |
| -3.42% | PCRCF | NetworkNewsWire | $0.0937 | $0.0905 | 39,169 | $3,544.79 |
| -3.42% | PCRCF | QualityStocks | $0.0937 | $0.0905 | 39,169 | $3,544.79 |
| -3.42% | JNPR | StocksEarning | $25.12 | $24.26 | 6,102,764 | $148,053,054.64 |
| -3.45% | HYMTF | InvestorPlace | $29 | $28 | 191 | $5,348.00 |
| -3.49% | OLED | Kiplinger Today | $170.41 | $164.46 | 493,874 | $81,222,518.04 |
| -3.50% | JETR | MassiveStockProfits | $0.2 | $0.193 | 81,645 | $15,757.49 |
| -3.51% | CIIX | SmallCapRelations | $0.0349 | $0.033675 | 8,301 | $279.54 |
| -3.51% | CIIX | StocksToBuyNow | $0.0349 | $0.033675 | 8,301 | $279.54 |
| -3.51% | CIIX | NetworkNewsWire | $0.0349 | $0.033675 | 8,301 | $279.54 |
| -3.51% | CIIX | QualityStocks | $0.0349 | $0.033675 | 8,301 | $279.54 |
| -3.54% | TMQ | TradersPro | $2.26 | $2.18 | 310,977 | $677,929.86 |
| -3.56% | BFGC | SmallCapRelations | $0.18525 | $0.17865 | 322,060 | $57,536.02 |
| -3.56% | BFGC | StocksToBuyNow | $0.18525 | $0.17865 | 322,060 | $57,536.02 |
| -3.56% | BFGC | NetworkNewsWire | $0.18525 | $0.17865 | 322,060 | $57,536.02 |
| -3.56% | BFGC | QualityStocks | $0.18525 | $0.17865 | 322,060 | $57,536.02 |
| -3.59% | SRNE | StreetInsider | $7.79 | $7.51 | 9,701,872 | $72,861,058.72 |
| -3.61% | PTEN | MarketClub Analysis | $4.16 | $4.01 | 11,716,251 | $46,982,166.51 |
| -3.63% | LEN | MarketClub Analysis | $73.03 | $70.38 | 3,624,649 | $255,102,796.62 |
| -3.65% | LUMO | StreetInsider | $14.81 | $14.27 | 184,145 | $2,627,749.15 |
| -3.66% | SMBK | Kiplinger Today | $13.95 | $13.44 | 40,170 | $539,884.80 |
| -3.66% | SMBK | StreetInsider | $13.95 | $13.44 | 40,170 | $539,884.80 |
| -3.67% | GNPX | SmallCapRelations | $3.81 | $3.67 | 869,651 | $3,191,619.17 |
| -3.67% | GNPX | StocksToBuyNow | $3.81 | $3.67 | 869,651 | $3,191,619.17 |
| -3.67% | GNPX | NetworkNewsWire | $3.81 | $3.67 | 869,651 | $3,191,619.17 |
| -3.67% | GNPX | QualityStocks | $3.81 | $3.67 | 869,651 | $3,191,619.17 |
| -3.87% | BGCP | Schaeffer's | $2.84 | $2.73 | 2,847,786 | $7,774,455.78 |
| -3.89% | CPSH | TradersPro | $2.83 | $2.72 | 351,648 | $956,482.56 |
| -3.89% | MESO | TradersPro | $13.74 | $13.205 | 403,257 | $5,325,008.69 |
| -4.04% | COWN | Kiplinger Today | $17.81 | $17.09 | 719,467 | $12,295,691.03 |
| -4.07% | CLF | MarketClub Analysis | $5.89 | $5.65 | 5,882,425 | $33,235,701.25 |
| -4.10% | TSLA | InvestorPlace | $1539.6 | $1476.49 | 15,710,582 | $23,196,517,217.18 |
| -4.10% | TSLA | Trading Tips | $1539.6 | $1476.49 | 15,710,582 | $23,196,517,217.18 |
| -4.10% | TSLA | InvestorsObserver Team | $1539.6 | $1476.49 | 15,710,582 | $23,196,517,217.18 |
| -4.10% | TSLA | Daily Trade Alert | $1539.6 | $1476.49 | 15,710,582 | $23,196,517,217.18 |
| -4.10% | TSLA | Schaeffer's | $1539.6 | $1476.49 | 15,710,582 | $23,196,517,217.18 |
| -4.10% | TSLA | The Online Investor | $1539.6 | $1476.49 | 15,710,582 | $23,196,517,217.18 |
| -4.12% | OMC | StreetInsider | $57.01 | $54.66 | 5,147,802 | $281,378,857.32 |
| -4.12% | OMC | InvestorPlace | $57.01 | $54.66 | 5,147,802 | $281,378,857.32 |
| -4.12% | OMC | InvestorsObserver Team | $57.01 | $54.66 | 5,147,802 | $281,378,857.32 |
| -4.16% | NXPI | Schaeffer's | $120.24 | $115.24 | 6,709,086 | $773,155,070.64 |
| -4.25% | SPCE | Schaeffer's | $24.92 | $23.86 | 23,162,580 | $552,659,158.80 |
| -4.25% | SPCE | MarketClub Analysis | $24.92 | $23.86 | 23,162,580 | $552,659,158.80 |
| -4.28% | FERL | QualityStocks | $0.0935 | $0.0895 | 1,495,191 | $133,819.59 |
| -4.28% | FERL | MicroCapDaily | $0.0935 | $0.0895 | 1,495,191 | $133,819.59 |
| -4.28% | FERL | Insider Financial | $0.0935 | $0.0895 | 1,495,191 | $133,819.59 |
| -4.29% | PBIO | SmallCapRelations | $2.1 | $2.01 | 7,445 | $14,964.45 |
| -4.29% | PBIO | StocksToBuyNow | $2.1 | $2.01 | 7,445 | $14,964.45 |
| -4.29% | PBIO | NetworkNewsWire | $2.1 | $2.01 | 7,445 | $14,964.45 |
| -4.29% | PBIO | QualityStocks | $2.1 | $2.01 | 7,445 | $14,964.45 |
| -4.32% | SFIX | Cabot Wealth | $24.05 | $23.01 | 1,262,517 | $29,050,516.17 |
| -4.52% | DJIFF | QualityStocks | $0.0575 | $0.0549 | 90,901 | $4,990.46 |
| -4.63% | ROKU | Schaeffer's | $155.97 | $148.75 | 5,496,831 | $817,653,611.25 |
| -4.64% | STMP | InvestorPlace | $231.02 | $220.3 | 163,824 | $36,090,427.20 |
| -4.74% | VSLR | MarketClub Analysis | $23.22 | $22.12 | 3,087,383 | $68,292,911.96 |
| -4.80% | RUN | The Street | $42.5 | $40.46 | 4,317,094 | $174,669,623.24 |
| -4.80% | RUN | MarketClub Analysis | $42.5 | $40.46 | 4,317,094 | $174,669,623.24 |
| -4.85% | MMM | The Street | $163.24 | $155.33 | 7,738,796 | $1,202,067,182.68 |
| -4.85% | MMM | StocksEarning | $163.24 | $155.33 | 7,738,796 | $1,202,067,182.68 |
| -4.85% | MMM | Schaeffer's | $163.24 | $155.33 | 7,738,796 | $1,202,067,182.68 |
| -5.13% | UUUU | SmallCapRelations | $1.95 | $1.85 | 1,599,609 | $2,959,276.65 |
| -5.13% | UUUU | StocksToBuyNow | $1.95 | $1.85 | 1,599,609 | $2,959,276.65 |
| -5.13% | UUUU | NetworkNewsWire | $1.95 | $1.85 | 1,599,609 | $2,959,276.65 |
| -5.13% | UUUU | QualityStocks | $1.95 | $1.85 | 1,599,609 | $2,959,276.65 |
| -5.20% | NBR | StocksEarning | $43.83 | $41.55 | 807,509 | $33,551,998.95 |
| -5.33% | BYDGF | MarketBeat | $151.7034 | $143.6239 | 221 | $31,740.88 |
| -6.02% | SRAX | SmallCapRelations | $2.66 | $2.5 | 123,616 | $309,040.00 |
| -6.02% | SRAX | StocksToBuyNow | $2.66 | $2.5 | 123,616 | $309,040.00 |
| -6.02% | SRAX | NetworkNewsWire | $2.66 | $2.5 | 123,616 | $309,040.00 |
| -6.02% | SRAX | QualityStocks | $2.66 | $2.5 | 123,616 | $309,040.00 |
| -6.15% | YGYI | SmallCapRelations | $1.3 | $1.22 | 307,190 | $374,771.80 |
| -6.15% | YGYI | StocksToBuyNow | $1.3 | $1.22 | 307,190 | $374,771.80 |
| -6.15% | YGYI | NetworkNewsWire | $1.3 | $1.22 | 307,190 | $374,771.80 |
| -6.15% | YGYI | QualityStocks | $1.3 | $1.22 | 307,190 | $374,771.80 |
| -6.25% | CMRE | StreetInsider | $5.12 | $4.8 | 1,381,875 | $6,633,000.00 |
| -6.27% | SYATF | SmallCapRelations | $0.0798 | $0.0748 | 11,140 | $833.27 |
| -6.27% | SYATF | StocksToBuyNow | $0.0798 | $0.0748 | 11,140 | $833.27 |
| -6.27% | SYATF | NetworkNewsWire | $0.0798 | $0.0748 | 11,140 | $833.27 |
| -6.27% | SYATF | QualityStocks | $0.0798 | $0.0748 | 11,140 | $833.27 |
| -6.27% | SLDB | InvestorsObserver Team | $2.55 | $2.39 | 424,464 | $1,014,468.96 |
| -6.29% | POAI | SmallCapRelations | $1.75 | $1.64 | 955,501 | $1,567,021.64 |
| -6.29% | POAI | StocksToBuyNow | $1.75 | $1.64 | 955,501 | $1,567,021.64 |
| -6.29% | POAI | NetworkNewsWire | $1.75 | $1.64 | 955,501 | $1,567,021.64 |
| -6.29% | POAI | QualityStocks | $1.75 | $1.64 | 955,501 | $1,567,021.64 |
| -6.58% | CSIQ | StocksEarning | $24.63 | $23.01 | 1,083,716 | $24,936,305.16 |
| -7.32% | JMDA | SmallCapRelations | $3.075 | $2.85 | 3,260 | $9,291.00 |
| -7.32% | JMDA | StocksToBuyNow | $3.075 | $2.85 | 3,260 | $9,291.00 |
| -7.32% | JMDA | NetworkNewsWire | $3.075 | $2.85 | 3,260 | $9,291.00 |
| -7.32% | JMDA | QualityStocks | $3.075 | $2.85 | 3,260 | $9,291.00 |
| -7.60% | TSM | The Street | $83.25 | $76.92 | 31,500,115 | $2,422,988,845.80 |
| -7.60% | TSM | Daily Trade Alert | $83.25 | $76.92 | 31,500,115 | $2,422,988,845.80 |
| -7.60% | TSM | Schaeffer's | $83.25 | $76.92 | 31,500,115 | $2,422,988,845.80 |
| -8.04% | TRTN | TradersPro | $34.95 | $32.14 | 1,493,061 | $47,986,980.54 |
| -8.13% | SLVTF | MarketBeat | $0.4 | $0.3675 | 272,088 | $99,992.34 |
| -8.16% | SPWR | MarketClub Analysis | $10.66 | $9.79 | 4,430,429 | $43,373,899.91 |
| -8.30% | EAWD | QualityStocks | $0.358 | $0.3283 | 140,991 | $46,287.35 |
| -8.33% | SGTM | SmallCapRelations | $1.2 | $1.1 | 990 | $1,089.00 |
| -8.33% | SGTM | StocksToBuyNow | $1.2 | $1.1 | 990 | $1,089.00 |
| -8.33% | SGTM | NetworkNewsWire | $1.2 | $1.1 | 990 | $1,089.00 |
| -8.33% | SGTM | QualityStocks | $1.2 | $1.1 | 990 | $1,089.00 |
| -8.64% | ECL | StocksEarning | $212.04 | $193.72 | 2,566,966 | $497,272,653.52 |
| -8.83% | WLDFF | SmallCapRelations | $0.1291 | $0.1177 | 33,595 | $3,954.13 |
| -8.83% | WLDFF | StocksToBuyNow | $0.1291 | $0.1177 | 33,595 | $3,954.13 |
| -8.83% | WLDFF | NetworkNewsWire | $0.1291 | $0.1177 | 33,595 | $3,954.13 |
| -8.83% | WLDFF | QualityStocks | $0.1291 | $0.1177 | 33,595 | $3,954.13 |
| -9.00% | LMND | InvestorPlace | $73 | $66.43 | 1,492,708 | $99,160,592.44 |
| -9.20% | RDFN | InvestorsObserver Team | $43.49 | $39.49 | 1,923,958 | $75,977,101.42 |
| -9.40% | VPRB | SmallCapRelations | $0.01595 | $0.01445 | 1,748 | $25.26 |
| -9.40% | VPRB | StocksToBuyNow | $0.01595 | $0.01445 | 1,748 | $25.26 |
| -9.40% | VPRB | NetworkNewsWire | $0.01595 | $0.01445 | 1,748 | $25.26 |
| -9.40% | VPRB | QualityStocks | $0.01595 | $0.01445 | 1,748 | $25.26 |
| -9.47% | QPRC | SmallCapRelations | $0.0095 | $0.0086 | 2,000 | $17.20 |
| -9.47% | QPRC | StocksToBuyNow | $0.0095 | $0.0086 | 2,000 | $17.20 |
| -9.47% | QPRC | NetworkNewsWire | $0.0095 | $0.0086 | 2,000 | $17.20 |
| -9.47% | QPRC | QualityStocks | $0.0095 | $0.0086 | 2,000 | $17.20 |
| -9.56% | SHRG | SmallCapRelations | $0.2499 | $0.226 | 85,907 | $19,414.98 |
| -9.56% | SHRG | StocksToBuyNow | $0.2499 | $0.226 | 85,907 | $19,414.98 |
| -9.56% | SHRG | NetworkNewsWire | $0.2499 | $0.226 | 85,907 | $19,414.98 |
| -9.56% | SHRG | QualityStocks | $0.2499 | $0.226 | 85,907 | $19,414.98 |
| -9.97% | ABUS | MarketClub Analysis | $4.465 | $4.02 | 13,171,144 | $52,947,998.88 |
| -10.22% | NUGS | SmallCapRelations | $0.0969 | $0.087 | 2,682,011 | $233,334.96 |
| -10.22% | NUGS | StocksToBuyNow | $0.0969 | $0.087 | 2,682,011 | $233,334.96 |
| -10.22% | NUGS | NetworkNewsWire | $0.0969 | $0.087 | 2,682,011 | $233,334.96 |
| -10.22% | NUGS | QualityStocks | $0.0969 | $0.087 | 2,682,011 | $233,334.96 |
| -11.83% | SNCGF | QualityStocks | $0.0896 | $0.079 | 1,282 | $101.28 |
| -12.29% | HTBX | QualityStocks | $2.36 | $2.07 | 45,729,937 | $94,660,969.59 |
| -12.88% | TYHT | StreetInsider | $0.579 | $0.504399 | 3,006,984 | $1,516,719.72 |
| -13.68% | ISWH | SmallCapRelations | $0.22 | $0.1899 | 28,394 | $5,392.02 |
| -13.68% | ISWH | StocksToBuyNow | $0.22 | $0.1899 | 28,394 | $5,392.02 |
| -13.68% | ISWH | NetworkNewsWire | $0.22 | $0.1899 | 28,394 | $5,392.02 |
| -13.68% | ISWH | QualityStocks | $0.22 | $0.1899 | 28,394 | $5,392.02 |
| -16.94% | LVVV | SmallCapRelations | $0.0124 | $0.0103 | 6,880,787 | $70,872.11 |
| -16.94% | LVVV | StocksToBuyNow | $0.0124 | $0.0103 | 6,880,787 | $70,872.11 |
| -16.94% | LVVV | NetworkNewsWire | $0.0124 | $0.0103 | 6,880,787 | $70,872.11 |
| -16.94% | LVVV | QualityStocks | $0.0124 | $0.0103 | 6,880,787 | $70,872.11 |
| -18.47% | MVES | SmallCapRelations | $0.0111 | $0.00905 | 130,440 | $1,180.48 |
| -18.47% | MVES | StocksToBuyNow | $0.0111 | $0.00905 | 130,440 | $1,180.48 |
| -18.47% | MVES | NetworkNewsWire | $0.0111 | $0.00905 | 130,440 | $1,180.48 |
| -18.47% | MVES | QualityStocks | $0.0111 | $0.00905 | 130,440 | $1,180.48 |
| -26.92% | WHLM | QualityStocks | $7.8 | $5.7 | 1,219,815 | $6,952,945.50 |
| -27.63% | TLRD | The Street | $0.599 | $0.4335 | 12,393,741 | $5,372,686.72 |
| -30.00% | PPCB | QualityStocks | $0.003 | $0.0021 | 185,625,163 | $389,812.84 |
| -32.73% | MNOV | QualityStocks | $11 | $7.4 | 6,555,981 | $48,514,259.40 |
| -32.73% | MNOV | TradersPro | $11 | $7.4 | 6,555,981 | $48,514,259.40 |
| -32.73% | MNOV | MarketClub Analysis | $11 | $7.4 | 6,555,981 | $48,514,259.40 |
Scroll within table to view more. Click symbol for detailed quote below.