| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 66.58% | SQZZF | PoliticsAndMyPortfolio | $0.6 | $0.9995 | 2,750 | $2,748.63 |
| 34.26% | GWGH | StreetInsider | $7.515 | $10.09 | 75,692 | $763,732.28 |
| 34.26% | GWGH | MarketBeat | $7.515 | $10.09 | 75,692 | $763,732.28 |
| 30.42% | CGC | StockMarketWatch | $24.62 | $32.11 | 35,477,270 | $1,139,175,139.70 |
| 30.42% | CGC | BUYINS.NET | $24.62 | $32.11 | 35,477,270 | $1,139,175,139.70 |
| 30.41% | DJACF | TraderPower | $1.1295 | $1.473 | 747,092 | $1,100,466.52 |
| 30.41% | DJACF | NetworkNewsWire | $1.1295 | $1.473 | 747,092 | $1,100,466.52 |
| 30.41% | DJACF | StocksToBuyNow | $1.1295 | $1.473 | 747,092 | $1,100,466.52 |
| 30.41% | DJACF | MissionIR | $1.1295 | $1.473 | 747,092 | $1,100,466.52 |
| 30.41% | DJACF | CannabisNewsWire | $1.1295 | $1.473 | 747,092 | $1,100,466.52 |
| 30.41% | DJACF | QualityStocks | $1.1295 | $1.473 | 747,092 | $1,100,466.52 |
| 22.50% | AFTM | NetworkNewsWire | $0.04 | $0.049 | 198,000 | $9,702.00 |
| 22.50% | AFTM | StocksToBuyNow | $0.04 | $0.049 | 198,000 | $9,702.00 |
| 22.50% | AFTM | QualityStocks | $0.04 | $0.049 | 198,000 | $9,702.00 |
| 20.00% | TLRY | StockMarketWatch | $24.25 | $29.1 | 6,140,326 | $178,683,486.60 |
| 20.00% | TLRY | BUYINS.NET | $24.25 | $29.1 | 6,140,326 | $178,683,486.60 |
| 18.75% | CSRH | NetworkNewsWire | $0.0016 | $0.0019 | 70,000 | $133.00 |
| 18.75% | CSRH | StocksToBuyNow | $0.0016 | $0.0019 | 70,000 | $133.00 |
| 18.75% | CSRH | QualityStocks | $0.0016 | $0.0019 | 70,000 | $133.00 |
| 16.13% | XRF | MarketBeat | $1.86 | $2.16 | 552,709 | $1,193,851.44 |
| 15.16% | KMG | StockMarketWatch | $66.84 | $76.97 | 1,744,578 | $134,280,168.66 |
| 15.16% | KMG | BUYINS.NET | $66.84 | $76.97 | 1,744,578 | $134,280,168.66 |
| 13.00% | DSLV | BUYINS.NET | $31.62 | $35.73 | 312,680 | $11,172,056.40 |
| 12.92% | CRON | StreetInsider | $5.65 | $6.38 | 7,521,271 | $47,985,708.98 |
| 12.92% | CRON | StockMarketWatch | $5.65 | $6.38 | 7,521,271 | $47,985,708.98 |
| 12.92% | CRON | BUYINS.NET | $5.65 | $6.38 | 7,521,271 | $47,985,708.98 |
| 12.92% | CRON | MarketBeat | $5.65 | $6.38 | 7,521,271 | $47,985,708.98 |
| 12.50% | TRUU | MarketBeat | $0.004 | $0.0045 | 112,500 | $506.25 |
| 12.11% | LMFA | StockMarketWatch | $0.388 | $0.435 | 5,401,231 | $2,349,535.49 |
| 11.96% | TVIX | BUYINS.NET | $34.02 | $38.09 | 21,819,034 | $831,087,005.06 |
| 10.81% | DNAX:CA | NetworkNewsWire | $0.185 | $0.205 | 70,850 | $14,524.25 |
| 10.81% | DNAX:CA | StocksToBuyNow | $0.185 | $0.205 | 70,850 | $14,524.25 |
| 10.81% | DNAX:CA | QualityStocks | $0.185 | $0.205 | 70,850 | $14,524.25 |
| 10.81% | DNAX:CA | CryptoCurrencyWire | $0.185 | $0.205 | 70,850 | $14,524.25 |
| 10.50% | PETQ | StockMarketWatch | $28.28 | $31.25 | 7,097,245 | $221,788,906.25 |
| 10.50% | PETQ | BUYINS.NET | $28.28 | $31.25 | 7,097,245 | $221,788,906.25 |
| 10.50% | PETQ | MarketBeat | $28.28 | $31.25 | 7,097,245 | $221,788,906.25 |
| 10.14% | YANG | StockMarketWatch | $62.22 | $68.53 | 459,606 | $31,496,799.18 |
| 10.14% | YANG | BUYINS.NET | $62.22 | $68.53 | 459,606 | $31,496,799.18 |
| 10.00% | ESPH | QualityStocks | $0.01 | $0.011 | 6,580 | $72.38 |
| 9.89% | ABIL | StockMarketWatch | $4.55 | $5 | 1,410,525 | $7,052,625.00 |
| 9.74% | NUGS | NetworkNewsWire | $1.54 | $1.69 | 43,320 | $73,210.80 |
| 9.74% | NUGS | StocksToBuyNow | $1.54 | $1.69 | 43,320 | $73,210.80 |
| 9.74% | NUGS | QualityStocks | $1.54 | $1.69 | 43,320 | $73,210.80 |
| 9.74% | NUGS | CannabisNewsWire | $1.54 | $1.69 | 43,320 | $73,210.80 |
| 9.52% | TAIT | StockMarketWatch | $2.1 | $2.3 | 348,547 | $801,658.10 |
| 9.42% | UVXY | BUYINS.NET | $8.92 | $9.76 | 74,509,696 | $727,214,632.96 |
| 8.97% | XIN | MarketBeat | $3.68 | $4.01 | 627,261 | $2,515,316.61 |
| 8.68% | EDZ | BUYINS.NET | $52.63 | $57.2 | 373,751 | $21,378,557.20 |
| 8.26% | AGTK | QualityStocks | $0.00896 | $0.0097 | 4,241,056 | $41,138.24 |
| 8.25% | MMYT | MarketBeat | $29.1 | $31.5 | 1,318,789 | $41,541,853.50 |
| 8.12% | NSYS | StockMarketWatch | $3.6441 | $3.94 | 259,624 | $1,022,918.56 |
| 8.12% | NSYS | MarketBeat | $3.6441 | $3.94 | 259,624 | $1,022,918.56 |
| 8.00% | TBTC | QualityStocks | $2.5 | $2.7 | 11,067 | $29,880.90 |
| 7.87% | TGODF | TraderPower | $3.82 | $4.1205 | 346,599 | $1,428,161.18 |
| 7.87% | TGODF | NetworkNewsWire | $3.82 | $4.1205 | 346,599 | $1,428,161.18 |
| 7.87% | TGODF | StocksToBuyNow | $3.82 | $4.1205 | 346,599 | $1,428,161.18 |
| 7.87% | TGODF | MissionIR | $3.82 | $4.1205 | 346,599 | $1,428,161.18 |
| 7.87% | TGODF | QualityStocks | $3.82 | $4.1205 | 346,599 | $1,428,161.18 |
| 7.87% | TGODF | CannabisNewsWire | $3.82 | $4.1205 | 346,599 | $1,428,161.18 |
| 7.86% | NEPT | StockMarketWatch | $2.8 | $3.02 | 2,540,599 | $7,672,608.98 |
| 7.81% | GTXO | NetworkNewsWire | $0.064 | $0.069 | 194,245 | $13,402.91 |
| 7.81% | GTXO | StocksToBuyNow | $0.064 | $0.069 | 194,245 | $13,402.91 |
| 7.81% | GTXO | QualityStocks | $0.064 | $0.069 | 194,245 | $13,402.91 |
| 7.81% | GTXO | MarketBeat | $0.064 | $0.069 | 194,245 | $13,402.91 |
| 7.69% | INIS | MarketBeat | $0.065 | $0.07 | 54,039 | $3,782.73 |
| 7.60% | PHVAF | NetworkNewsWire | $0.5 | $0.538 | 20,870 | $11,228.06 |
| 7.60% | PHVAF | StocksToBuyNow | $0.5 | $0.538 | 20,870 | $11,228.06 |
| 7.60% | PHVAF | QualityStocks | $0.5 | $0.538 | 20,870 | $11,228.06 |
| 7.60% | PHVAF | CannabisNewsWire | $0.5 | $0.538 | 20,870 | $11,228.06 |
| 7.52% | IDRA | MarketClub Analysis | $8.51 | $9.15 | 2,486,110 | $22,747,906.50 |
| 7.52% | IDRA | MarketBeat | $8.51 | $9.15 | 2,486,110 | $22,747,906.50 |
| 7.52% | IDRA | TopPennyStockMovers | $8.51 | $9.15 | 2,486,110 | $22,747,906.50 |
| 7.46% | RUSS | BUYINS.NET | $21.32 | $22.91 | 198,205 | $4,540,876.55 |
| 7.44% | FTXP | QualityStocks | $0.121 | $0.13 | 5,000 | $650.00 |
| 7.14% | AOXY | MarketBeat | $0.14 | $0.15 | 210 | $31.50 |
| 7.14% | WRIT | QualityStocks | $0.07 | $0.075 | 47,001 | $3,525.08 |
| 7.08% | FXP | BUYINS.NET | $72.28 | $77.4 | 141,122 | $10,922,842.80 |
| 7.07% | ABCCF | TraderPower | $0.92 | $0.985 | 245,860 | $242,172.10 |
| 7.07% | ABCCF | NetworkNewsWire | $0.92 | $0.985 | 245,860 | $242,172.10 |
| 7.07% | ABCCF | StocksToBuyNow | $0.92 | $0.985 | 245,860 | $242,172.10 |
| 7.07% | ABCCF | MissionIR | $0.92 | $0.985 | 245,860 | $242,172.10 |
| 7.07% | ABCCF | CannabisNewsWire | $0.92 | $0.985 | 245,860 | $242,172.10 |
| 7.07% | ABCCF | QualityStocks | $0.92 | $0.985 | 245,860 | $242,172.10 |
| 6.60% | CMG | StockMarketWatch | $493.32 | $525.89 | 1,917,653 | $1,008,474,536.17 |
| 6.60% | CMG | Trades Of The Day | $493.32 | $525.89 | 1,917,653 | $1,008,474,536.17 |
| 6.60% | CMG | MarketBeat | $493.32 | $525.89 | 1,917,653 | $1,008,474,536.17 |
| 6.57% | TGOD:CA | NetworkNewsWire | $5.02 | $5.35 | 1,959,729 | $10,484,550.15 |
| 6.57% | TGOD:CA | StocksToBuyNow | $5.02 | $5.35 | 1,959,729 | $10,484,550.15 |
| 6.57% | TGOD:CA | QualityStocks | $5.02 | $5.35 | 1,959,729 | $10,484,550.15 |
| 6.57% | TGOD:CA | CannabisNewsWire | $5.02 | $5.35 | 1,959,729 | $10,484,550.15 |
| 6.38% | BPTH | MarketBeat | $1.41 | $1.5 | 10,197 | $15,295.50 |
| 5.90% | SNNVF | TraderPower | $3.73 | $3.95 | 60,170 | $237,671.50 |
| 5.90% | SNNVF | NetworkNewsWire | $3.73 | $3.95 | 60,170 | $237,671.50 |
| 5.90% | SNNVF | StocksToBuyNow | $3.73 | $3.95 | 60,170 | $237,671.50 |
| 5.90% | SNNVF | MissionIR | $3.73 | $3.95 | 60,170 | $237,671.50 |
| 5.90% | SNNVF | CannabisNewsWire | $3.73 | $3.95 | 60,170 | $237,671.50 |
| 5.90% | SNNVF | QualityStocks | $3.73 | $3.95 | 60,170 | $237,671.50 |
| 5.85% | ATA:CA | MarketBeat | $19.83 | $20.99 | 943,806 | $19,810,487.94 |
| 5.77% | AMPE | MarketBeat | $0.435 | $0.4601 | 2,831,804 | $1,302,913.02 |
| 5.45% | ESOA | QualityStocks | $1.1 | $1.16 | 14,100 | $16,356.00 |
| 5.26% | HPPI | QualityStocks | $0.285 | $0.3 | 13,122 | $3,936.60 |
| 5.17% | EKSO | TopPennyStockMovers | $2.9 | $3.05 | 3,715,621 | $11,332,644.05 |
| 5.02% | PNTR | MarketBeat | $10.95 | $11.5 | 48,778 | $560,947.00 |
| 4.80% | KMB | MarketClub Analysis | $111.13 | $116.46 | 6,017,823 | $700,835,666.58 |
| 4.57% | TVTV | NetworkNewsWire | $0.07 | $0.0732 | 14,290 | $1,046.03 |
| 4.57% | TVTV | StocksToBuyNow | $0.07 | $0.0732 | 14,290 | $1,046.03 |
| 4.57% | TVTV | QualityStocks | $0.07 | $0.0732 | 14,290 | $1,046.03 |
| 4.34% | ERI | MarketClub Analysis | $43.8 | $45.7 | 5,268,145 | $240,754,226.50 |
| 4.31% | MAGS | MarketBeat | $5.1 | $5.32 | 72,418 | $385,263.76 |
| 4.11% | ZENO | NetworkNewsWire | $0.365 | $0.38 | 131,262 | $49,879.56 |
| 4.11% | ZENO | StocksToBuyNow | $0.365 | $0.38 | 131,262 | $49,879.56 |
| 4.11% | ZENO | QualityStocks | $0.365 | $0.38 | 131,262 | $49,879.56 |
| 4.08% | NAUH | MarketBeat | $0.98 | $1.02 | 26,000 | $26,520.00 |
| 4.08% | INP:CA | MarketBeat | $0.98 | $1.02 | 53,100 | $54,162.00 |
| 4.05% | TUR | Schaeffer's | $21.22 | $22.08 | 5,093,205 | $112,457,966.40 |
| 3.95% | CRVS | MarketBeat | $9.11 | $9.47 | 88,147 | $834,752.09 |
| 3.90% | CHOOF | NetworkNewsWire | $0.7933 | $0.8242 | 424,779 | $350,102.85 |
| 3.90% | CHOOF | StocksToBuyNow | $0.7933 | $0.8242 | 424,779 | $350,102.85 |
| 3.90% | CHOOF | CannabisNewsWire | $0.7933 | $0.8242 | 424,779 | $350,102.85 |
| 3.90% | CHOOF | QualityStocks | $0.7933 | $0.8242 | 424,779 | $350,102.85 |
| 3.75% | HMMR | TraderPower | $0.53 | $0.5499 | 56,908 | $31,293.71 |
| 3.75% | HMMR | NetworkNewsWire | $0.53 | $0.5499 | 56,908 | $31,293.71 |
| 3.75% | HMMR | StocksToBuyNow | $0.53 | $0.5499 | 56,908 | $31,293.71 |
| 3.75% | HMMR | MissionIR | $0.53 | $0.5499 | 56,908 | $31,293.71 |
| 3.75% | HMMR | QualityStocks | $0.53 | $0.5499 | 56,908 | $31,293.71 |
| 3.53% | BSX | StockMarketWatch | $33.7 | $34.89 | 15,959,940 | $556,842,306.60 |
| 3.53% | BSX | MarketClub Analysis | $33.7 | $34.89 | 15,959,940 | $556,842,306.60 |
| 3.38% | GSKY | Market Intelligence Center Alert | $15.39 | $15.91 | 2,142,430 | $34,086,061.30 |
| 3.24% | GVP | StockMarketWatch | $3.0753 | $3.1748 | 41,935 | $133,135.24 |
| 3.06% | TISA | MarketBeat | $0.98 | $1.01 | 12,603 | $12,729.03 |
| 3.03% | SHRV | NetworkNewsWire | $0.33 | $0.34 | 23,758 | $8,077.72 |
| 3.03% | SHRV | StocksToBuyNow | $0.33 | $0.34 | 23,758 | $8,077.72 |
| 3.03% | SHRV | QualityStocks | $0.33 | $0.34 | 23,758 | $8,077.72 |
| 3.00% | TERP | MarketBeat | $10.65 | $10.97 | 1,601,850 | $17,572,294.50 |
| 3.00% | MTEHF | NetworkNewsWire | $0.1165 | $0.12 | 9,000 | $1,080.00 |
| 3.00% | MTEHF | StocksToBuyNow | $0.1165 | $0.12 | 9,000 | $1,080.00 |
| 3.00% | MTEHF | QualityStocks | $0.1165 | $0.12 | 9,000 | $1,080.00 |
| 2.96% | LXRP | NetworkNewsWire | $1.69 | $1.74 | 259,563 | $451,639.62 |
| 2.96% | LXRP | StocksToBuyNow | $1.69 | $1.74 | 259,563 | $451,639.62 |
| 2.96% | LXRP | CannabisNewsWire | $1.69 | $1.74 | 259,563 | $451,639.62 |
| 2.96% | LXRP | QualityStocks | $1.69 | $1.74 | 259,563 | $451,639.62 |
| 2.89% | CISN | StreetInsider | $16.26 | $16.73 | 474,699 | $7,941,714.27 |
| 2.89% | CISN | MarketBeat | $16.26 | $16.73 | 474,699 | $7,941,714.27 |
| 2.84% | PGR | MarketClub Analysis | $62.29 | $64.06 | 3,369,717 | $215,864,071.02 |
| 2.82% | EGN | StreetInsider | $73.14 | $75.2 | 12,413,961 | $933,529,867.20 |
| 2.82% | EGN | MarketClub Analysis | $73.14 | $75.2 | 12,413,961 | $933,529,867.20 |
| 2.82% | EGN | MarketBeat | $73.14 | $75.2 | 12,413,961 | $933,529,867.20 |
| 2.68% | HVBC | MarketBeat | $14.9 | $15.3 | 2,738 | $41,891.40 |
| 2.63% | ECT | MarketBeat | $1.9 | $1.95 | 35,713 | $69,640.35 |
| 2.48% | SIMO | Trades Of The Day | $58.54 | $59.99 | 1,009,111 | $60,536,568.89 |
| 2.48% | SIMO | MarketBeat | $58.54 | $59.99 | 1,009,111 | $60,536,568.89 |
| 2.44% | ALLE | StockMarketWatch | $83.27 | $85.3 | 1,028,278 | $87,712,113.40 |
| 2.27% | CYDY | NetworkNewsWire | $0.49 | $0.5011 | 249,089 | $124,818.50 |
| 2.27% | CYDY | StocksToBuyNow | $0.49 | $0.5011 | 249,089 | $124,818.50 |
| 2.27% | CYDY | QualityStocks | $0.49 | $0.5011 | 249,089 | $124,818.50 |
| 2.21% | HCP | MarketClub Analysis | $26.28 | $26.86 | 3,086,120 | $82,893,183.20 |
| 2.21% | CLX | StockMarketWatch | $141.84 | $144.97 | 1,522,740 | $220,751,617.80 |
| 2.13% | VIRT | InvestorPlace | $21.1 | $21.55 | 1,141,089 | $24,590,467.95 |
| 2.11% | MCOA | NetworkNewsWire | $0.0284 | $0.029 | 2,669,131 | $77,404.80 |
| 2.11% | MCOA | StocksToBuyNow | $0.0284 | $0.029 | 2,669,131 | $77,404.80 |
| 2.11% | MCOA | CannabisNewsWire | $0.0284 | $0.029 | 2,669,131 | $77,404.80 |
| 2.11% | MCOA | QualityStocks | $0.0284 | $0.029 | 2,669,131 | $77,404.80 |
| 2.10% | LUV | The Street | $59.09 | $60.33 | 6,499,052 | $392,087,807.16 |
| 2.10% | LUV | MarketClub Analysis | $59.09 | $60.33 | 6,499,052 | $392,087,807.16 |
| 1.92% | WHZT | MarketBeat | $2.6 | $2.65 | 312,575 | $828,323.75 |
| 1.87% | AYI | StockMarketWatch | $137.5 | $140.07 | 507,878 | $71,138,471.46 |
| 1.86% | CCE | StockMarketWatch | $41.97 | $42.75 | 1,815,473 | $77,611,470.75 |
| 1.85% | PTNR | MarketBeat | $3.79 | $3.86 | 5,018 | $19,369.48 |
| 1.83% | ATRI | StreetInsider | $656.95 | $669 | 5,316 | $3,556,404.00 |
| 1.71% | HMHC | InvestorPlace | $5.85 | $5.95 | 897,769 | $5,341,725.55 |
| 1.69% | AKRX | StreetInsider | $18.99 | $19.31 | 1,238,313 | $23,911,824.03 |
| 1.65% | TRVG | InvestorPlace | $4.25 | $4.32 | 444,943 | $1,922,153.76 |
| 1.64% | ASFI | MarketBeat | $3.05 | $3.1 | 2,497 | $7,740.70 |
| 1.64% | MO | MarketClub Analysis | $59.21 | $60.18 | 6,892,457 | $414,788,062.26 |
| 1.60% | BLMN | The Street | $18.73 | $19.03 | 1,401,460 | $26,669,783.80 |
| 1.60% | ABBV | StockMarketWatch | $95.92 | $97.45 | 6,818,027 | $664,416,731.15 |
| 1.58% | ALK | StockMarketWatch | $62.75 | $63.74 | 977,307 | $62,293,548.18 |
| 1.56% | PEGI | MarketClub Analysis | $19.18 | $19.48 | 2,555,495 | $49,781,042.60 |
| 1.51% | JCI | MarketClub Analysis | $36.99 | $37.55 | 4,455,528 | $167,305,076.40 |
| 1.48% | PEG | MarketClub Analysis | $52.03 | $52.8 | 4,107,772 | $216,890,361.60 |
| 1.45% | EACQ | MarketBeat | $10.35 | $10.5 | 27,651 | $290,335.50 |
| 1.44% | CPB | MarketClub Analysis | $41.75 | $42.35 | 2,569,884 | $108,834,587.40 |
| 1.41% | OPXS | QualityStocks | $1.42 | $1.44 | 262,971 | $378,678.24 |
| 1.41% | COLM | Trades Of The Day | $90.28 | $91.55 | 484,020 | $44,312,031.00 |
| 1.41% | COLM | MarketBeat | $90.28 | $91.55 | 484,020 | $44,312,031.00 |
| 1.33% | CMS | StockMarketWatch | $48.8 | $49.45 | 2,802,696 | $138,593,317.20 |
| 1.33% | CMS | MarketClub Analysis | $48.8 | $49.45 | 2,802,696 | $138,593,317.20 |
| 1.33% | CMS | MarketBeat | $48.8 | $49.45 | 2,802,696 | $138,593,317.20 |
| 1.31% | WDAY | MarketClub Analysis | $137.4 | $139.2 | 4,244,034 | $590,769,532.80 |
| 1.30% | MSGN | Trading Concepts | $23.05 | $23.35 | 2,080,342 | $48,575,985.70 |
| 1.30% | MSGN | BUYINS.NET | $23.05 | $23.35 | 2,080,342 | $48,575,985.70 |
| 1.30% | MSGN | MarketBeat | $23.05 | $23.35 | 2,080,342 | $48,575,985.70 |
| 1.28% | PBIO | TraderPower | $3.9 | $3.95 | 2,720 | $10,744.00 |
| 1.28% | PBIO | NetworkNewsWire | $3.9 | $3.95 | 2,720 | $10,744.00 |
| 1.28% | PBIO | StocksToBuyNow | $3.9 | $3.95 | 2,720 | $10,744.00 |
| 1.28% | PBIO | MissionIR | $3.9 | $3.95 | 2,720 | $10,744.00 |
| 1.28% | PBIO | QualityStocks | $3.9 | $3.95 | 2,720 | $10,744.00 |
| 1.28% | PBIO | MarketBeat | $3.9 | $3.95 | 2,720 | $10,744.00 |
| 1.22% | AAP | The Street | $156.13 | $158.03 | 1,503,098 | $237,534,576.94 |
| 1.22% | AAP | Market Intelligence Center Alert | $156.13 | $158.03 | 1,503,098 | $237,534,576.94 |
| 1.22% | AAP | StockMarketWatch | $156.13 | $158.03 | 1,503,098 | $237,534,576.94 |
| 1.22% | AAP | Schaeffer's | $156.13 | $158.03 | 1,503,098 | $237,534,576.94 |
| 1.22% | AAP | Trades Of The Day | $156.13 | $158.03 | 1,503,098 | $237,534,576.94 |
| 1.22% | PVCT | MarketBeat | $0.074 | $0.0749 | 883,619 | $66,183.06 |
| 1.14% | AMC | MarketClub Analysis | $17.5 | $17.7 | 2,298,129 | $40,676,883.30 |
| 1.11% | DTE | MarketBeat | $111.04 | $112.27 | 1,207,610 | $135,578,374.70 |
| 1.10% | CHD | StockMarketWatch | $55.45 | $56.06 | 1,187,325 | $66,561,439.50 |
| 1.06% | AEP | StockMarketWatch | $71.02 | $71.77 | 2,352,901 | $168,867,704.77 |
| 1.06% | AEP | MarketClub Analysis | $71.02 | $71.77 | 2,352,901 | $168,867,704.77 |
| 1.05% | RCMT | MarketBeat | $4.77 | $4.82 | 29,013 | $139,842.66 |
| 1.03% | OHI | MarketClub Analysis | $31.95 | $32.28 | 2,074,303 | $66,958,500.84 |
| 1.03% | BLL | StockMarketWatch | $39.7 | $40.11 | 2,891,131 | $115,963,264.41 |
| 0.99% | AIV | StockMarketWatch | $43.3 | $43.73 | 942,035 | $41,195,190.55 |
| 0.98% | JBLU | The Street | $18.32 | $18.5 | 3,890,030 | $71,965,555.00 |
| 0.96% | NHNKY | MarketBeat | $14.61 | $14.75 | 378 | $5,575.50 |
| 0.94% | AAL | StockMarketWatch | $37.09 | $37.44 | 5,599,174 | $209,633,074.56 |
| 0.94% | SYY | MarketClub Analysis | $74.19 | $74.89 | 3,188,886 | $238,815,672.54 |
| 0.94% | GIS | MarketClub Analysis | $45.8 | $46.23 | 4,976,906 | $230,082,364.38 |
| 0.93% | AVB | StockMarketWatch | $178.63 | $180.3 | 554,646 | $100,002,673.80 |
| 0.93% | AVB | MarketBeat | $178.63 | $180.3 | 554,646 | $100,002,673.80 |
| 0.93% | XEL | MarketClub Analysis | $47.46 | $47.9 | 3,259,925 | $156,150,407.50 |
| 0.92% | CUBE | The Online Investor | $30.56 | $30.84 | 1,017,544 | $31,381,056.96 |
| 0.91% | HRL | MarketClub Analysis | $37.24 | $37.58 | 4,545,656 | $170,825,752.48 |
| 0.90% | UPS | Market Intelligence Center Alert | $118.98 | $120.05 | 2,619,064 | $314,418,633.20 |
| 0.90% | CCI | StockMarketWatch | $111.25 | $112.25 | 1,854,010 | $208,112,622.50 |
| 0.85% | NI | MarketClub Analysis | $26.96 | $27.19 | 3,563,454 | $96,890,314.26 |
| 0.84% | VLPNY | MarketBeat | $8.9 | $8.975 | 1,943 | $17,438.43 |
| 0.82% | LSI | The Online Investor | $97.66 | $98.46 | 449,225 | $44,230,693.50 |
| 0.82% | CME | StockMarketWatch | $166.31 | $167.67 | 1,650,967 | $276,817,636.89 |
| 0.82% | ABC | StockMarketWatch | $84.43 | $85.12 | 1,377,130 | $117,221,305.60 |
| 0.81% | AWK | StockMarketWatch | $87.59 | $88.3 | 659,911 | $58,270,141.30 |
| 0.81% | AEE | StockMarketWatch | $63.1 | $63.61 | 1,003,817 | $63,852,799.37 |
| 0.80% | CDZI | MarketBeat | $12.45 | $12.55 | 65,158 | $817,732.90 |
| 0.76% | NLY | Schaeffer's | $10.46 | $10.54 | 10,140,572 | $106,881,628.88 |
| 0.76% | BAX | StockMarketWatch | $70.71 | $71.25 | 2,811,408 | $200,312,820.00 |
| 0.76% | ESRX | The Street | $86 | $86.65 | 5,115,503 | $443,258,334.95 |
| 0.76% | ESRX | MarketClub Analysis | $86 | $86.65 | 5,115,503 | $443,258,334.95 |
| 0.75% | RAD | The Street | $1.34 | $1.35 | 22,494,082 | $30,367,010.70 |
| 0.72% | PLD | Market Intelligence Center Alert | $64.05 | $64.51 | 2,898,382 | $186,974,622.82 |
| 0.72% | JNJ | The Street | $129.5 | $130.43 | 5,346,961 | $697,404,123.23 |
| 0.71% | T | StreetInsider | $32.24 | $32.47 | 29,630,130 | $962,090,321.10 |
| 0.71% | T | FreeRealTime | $32.24 | $32.47 | 29,630,130 | $962,090,321.10 |
| 0.70% | VZ | Market Intelligence Center Alert | $52.87 | $53.24 | 16,371,185 | $871,601,889.40 |
| 0.70% | VZ | The Online Investor | $52.87 | $53.24 | 16,371,185 | $871,601,889.40 |
| 0.69% | BXP | StockMarketWatch | $129.79 | $130.68 | 605,753 | $79,159,802.04 |
| 0.66% | ISRL | MarketBeat | $121.2 | $122 | 1,638 | $199,836.00 |
| 0.65% | LTMCF | NetworkNewsWire | $0.585 | $0.5888 | 25,136 | $14,800.08 |
| 0.65% | LTMCF | StocksToBuyNow | $0.585 | $0.5888 | 25,136 | $14,800.08 |
| 0.65% | LTMCF | QualityStocks | $0.585 | $0.5888 | 25,136 | $14,800.08 |
| 0.65% | EXC | MarketClub Analysis | $43.35 | $43.63 | 5,868,473 | $256,041,476.99 |
| 0.64% | CHRW | StockMarketWatch | $93.97 | $94.57 | 867,975 | $82,084,395.75 |
| 0.63% | INCY | MarketBeat | $66.45 | $66.87 | 1,851,752 | $123,826,656.24 |
| 0.63% | BTCS | QualityStocks | $0.0475 | $0.0478 | 1,558,264 | $74,485.02 |
| 0.63% | STOR | The Online Investor | $28.51 | $28.69 | 1,487,421 | $42,674,108.49 |
| 0.59% | HAS | Trades Of The Day | $98.13 | $98.71 | 705,008 | $69,591,339.68 |
| 0.59% | HAS | MarketBeat | $98.13 | $98.71 | 705,008 | $69,591,339.68 |
| 0.58% | TLT | MarketClub Analysis | $120.14 | $120.84 | 7,649,572 | $924,374,280.48 |
| 0.57% | ESALY | MarketBeat | $87.5 | $88 | 3,482 | $306,416.00 |
| 0.57% | SMG | The Street | $73.71 | $74.13 | 478,684 | $35,484,844.92 |
| 0.55% | STIM | MarketBeat | $32.49 | $32.67 | 68,983 | $2,253,674.61 |
| 0.55% | CSSE | StreetInsider | $9.17 | $9.22 | 23,764 | $219,104.08 |
| 0.54% | EOCC | MarketBeat | $20.35 | $20.46 | 11,503 | $235,351.38 |
| 0.53% | UAL | The Street | $81.44 | $81.87 | 2,542,277 | $208,136,217.99 |
| 0.52% | CAG | StockMarketWatch | $36.87 | $37.06 | 5,116,676 | $189,624,012.56 |
| 0.50% | BMY | StockMarketWatch | $59.96 | $60.26 | 4,712,871 | $283,997,606.46 |
| 0.49% | CTL | StreetInsider | $22.36 | $22.47 | 12,892,841 | $289,702,137.27 |
| 0.49% | CTL | Schaeffer's | $22.36 | $22.47 | 12,892,841 | $289,702,137.27 |
| 0.49% | CTL | MarketClub Analysis | $22.36 | $22.47 | 12,892,841 | $289,702,137.27 |
| 0.47% | CL | StockMarketWatch | $65.52 | $65.83 | 4,245,690 | $279,493,772.70 |
| 0.47% | ALL | StockMarketWatch | $98.38 | $98.84 | 1,536,676 | $151,885,055.84 |
| 0.46% | HD | The Street | $193.1 | $193.99 | 6,044,899 | $1,172,649,957.01 |
| 0.46% | HD | InvestorPlace | $193.1 | $193.99 | 6,044,899 | $1,172,649,957.01 |
| 0.46% | HD | Schaeffer's | $193.1 | $193.99 | 6,044,899 | $1,172,649,957.01 |
| 0.46% | HD | Trades Of The Day | $193.1 | $193.99 | 6,044,899 | $1,172,649,957.01 |
| 0.44% | CBS | StockMarketWatch | $52.57 | $52.8 | 2,286,067 | $120,704,337.60 |
| 0.43% | MMM | StreetInsider | $200.52 | $201.39 | 2,028,864 | $408,592,920.96 |
| 0.43% | HLUYY | MarketBeat | $56.92 | $57.165 | 2,545 | $145,484.93 |
| 0.42% | SLG | MarketBeat | $103.29 | $103.72 | 410,899 | $42,618,444.28 |
| 0.41% | KO | The Street | $45.89 | $46.08 | 9,669,726 | $445,580,974.08 |
| 0.40% | TRNO | MarketBeat | $37.35 | $37.5 | 233,001 | $8,737,537.50 |
| 0.38% | IBM | FreeRealTime | $143.36 | $143.91 | 4,240,968 | $610,317,704.88 |
| 0.38% | QCOM | MarketClub Analysis | $65.43 | $65.68 | 13,524,182 | $888,268,273.76 |
| 0.38% | BBBY | StockMarketWatch | $18.41 | $18.48 | 3,154,915 | $58,302,829.20 |
| 0.36% | CVS | The Street | $71.38 | $71.64 | 6,965,620 | $499,017,016.80 |
| 0.36% | CVS | Schaeffer's | $71.38 | $71.64 | 6,965,620 | $499,017,016.80 |
| 0.36% | CVS | MarketClub Analysis | $71.38 | $71.64 | 6,965,620 | $499,017,016.80 |
| 0.36% | HLS:CA | MarketBeat | $8.25 | $8.28 | 23,300 | $192,924.00 |
| 0.36% | EL | StocksEarning | $133.05 | $133.53 | 1,939,549 | $258,987,977.97 |
| 0.29% | AMT | StockMarketWatch | $149.11 | $149.54 | 1,413,930 | $211,439,092.20 |
| 0.27% | NETE | TraderPower | $7.3006 | $7.32 | 180,673 | $1,322,526.36 |
| 0.27% | NETE | NetworkNewsWire | $7.3006 | $7.32 | 180,673 | $1,322,526.36 |
| 0.27% | NETE | StocksToBuyNow | $7.3006 | $7.32 | 180,673 | $1,322,526.36 |
| 0.27% | NETE | MissionIR | $7.3006 | $7.32 | 180,673 | $1,322,526.36 |
| 0.27% | NETE | QualityStocks | $7.3006 | $7.32 | 180,673 | $1,322,526.36 |
| 0.27% | NETE | CryptoCurrencyWire | $7.3006 | $7.32 | 180,673 | $1,322,526.36 |
| 0.25% | MTGE | MarketBeat | $19.8 | $19.85 | 351,802 | $6,983,269.70 |
| 0.25% | BDX | StockMarketWatch | $250.4 | $251.03 | 832,565 | $208,998,791.95 |
| 0.25% | DLR | Market Intelligence Center Alert | $121.17 | $121.47 | 785,627 | $95,430,111.69 |
| 0.23% | AAPL | Investopedia | $209.75 | $210.24 | 28,594,049 | $6,011,612,861.76 |
| 0.23% | AAPL | StreetInsider | $209.75 | $210.24 | 28,594,049 | $6,011,612,861.76 |
| 0.23% | AAPL | Market Intelligence Center Alert | $209.75 | $210.24 | 28,594,049 | $6,011,612,861.76 |
| 0.23% | AAPL | StockMarketWatch | $209.75 | $210.24 | 28,594,049 | $6,011,612,861.76 |
| 0.20% | ASCK | NetworkNewsWire | $0.0507 | $0.0508 | 21,800 | $1,107.44 |
| 0.20% | ASCK | StocksToBuyNow | $0.0507 | $0.0508 | 21,800 | $1,107.44 |
| 0.20% | ASCK | QualityStocks | $0.0507 | $0.0508 | 21,800 | $1,107.44 |
| 0.19% | AON | StockMarketWatch | $140.85 | $141.12 | 567,792 | $80,126,807.04 |
| 0.17% | CINF | StockMarketWatch | $74.31 | $74.44 | 245,691 | $18,289,238.04 |
| 0.17% | AET | The Street | $196.95 | $197.29 | 1,465,134 | $289,056,286.86 |
| 0.17% | AET | Market Intelligence Center Alert | $196.95 | $197.29 | 1,465,134 | $289,056,286.86 |
| 0.17% | AET | StockMarketWatch | $196.95 | $197.29 | 1,465,134 | $289,056,286.86 |
| 0.16% | CAH | StockMarketWatch | $50.17 | $50.25 | 3,049,507 | $153,237,726.75 |
| 0.10% | WBA | The Street | $68.66 | $68.73 | 5,944,335 | $408,554,144.55 |
| 0.10% | WBA | MarketClub Analysis | $68.66 | $68.73 | 5,944,335 | $408,554,144.55 |
| 0.10% | CI | The Street | $185.3 | $185.48 | 2,917,435 | $541,125,843.80 |
| 0.10% | CI | StockMarketWatch | $185.3 | $185.48 | 2,917,435 | $541,125,843.80 |
| 0.10% | CI | MarketClub Analysis | $185.3 | $185.48 | 2,917,435 | $541,125,843.80 |
| 0.06% | ADP | StockMarketWatch | $141.15 | $141.24 | 1,911,231 | $269,942,266.44 |
| 0.01% | CNC | StockMarketWatch | $143.68 | $143.7 | 1,595,331 | $229,249,064.70 |
| 0.01% | AGN | StockMarketWatch | $184.46 | $184.48 | 2,895,817 | $534,220,320.16 |
| 0.01% | AGN | MarketClub Analysis | $184.46 | $184.48 | 2,895,817 | $534,220,320.16 |
| 0.00% | ALNPY | MarketBeat | $6.94 | $6.94 | 0 | $0.0000 |
| 0.00% | AMDLY | MarketBeat | $50.116176 | $50.116176 | 0 | $0.0000 |
| 0.00% | AN | StockMarketWatch | $46 | $46 | 820,433 | $37,739,918.00 |
| 0.00% | ANIOY | MarketBeat | $7.055 | $7.055 | 0 | $0.0000 |
| 0.00% | ANTH | MarketBeat | $0.08 | $0.08 | 97,907 | $7,832.56 |
| 0.00% | ATHC | StocksToBuyNow | $0.546 | $0.546 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.546 | $0.546 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.546 | $0.546 | 0 | $0.0000 |
| 0.00% | BKNIY | MarketBeat | $8.975 | $8.975 | 0 | $0.0000 |
| 0.00% | CCZ | MarketBeat | $53.258 | $53.258 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | DRWIQ | MarketBeat | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | ENCTD | Pennystockmania | $0.1503 | $0.1503 | 12,500 | $1,878.75 |
| 0.00% | ESSA | MarketBeat | $16 | $16 | 8,712 | $139,392.00 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0601 | $0.0601 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.0601 | $0.0601 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0601 | $0.0601 | 0 | $0.0000 |
| 0.00% | FENG | StreetInsider | $4.13 | $4.13 | 262,101 | $1,082,477.13 |
| 0.00% | FLIDY | MarketBeat | $6.22 | $6.22 | 0 | $0.0000 |
| 0.00% | FRTAF | MarketBeat | $28.15 | $28.15 | 0 | $0.0000 |
| 0.00% | GLBR | MarketBeat | $0.0651 | $0.0651 | 21,242 | $1,382.85 |
| 0.00% | HOILF | NetworkNewsWire | $1.1653 | $1.1653 | 20 | $23.31 |
| 0.00% | HOILF | StocksToBuyNow | $1.1653 | $1.1653 | 20 | $23.31 |
| 0.00% | HOILF | QualityStocks | $1.1653 | $1.1653 | 20 | $23.31 |
| 0.00% | IOCJY | MarketBeat | $1.955 | $1.955 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | KURRY | MarketBeat | $41.18 | $41.18 | 129 | $5,312.22 |
| 0.00% | MCUJF | MarketBeat | $5.67638 | $5.67638 | 0 | $0.0000 |
| 0.00% | MFMLF | NetworkNewsWire | $0.0853 | $0.0853 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.0853 | $0.0853 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.0853 | $0.0853 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0201 | $0.0201 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0201 | $0.0201 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0201 | $0.0201 | 0 | $0.0000 |
| 0.00% | NEUL | MarketBeat | $0.83 | $0.83 | 0 | $0.0000 |
| 0.00% | OPHLF | MarketBeat | $23.15 | $23.15 | 0 | $0.0000 |
| 0.00% | OPVS | MarketBeat | $0.197 | $0.197 | 4,100 | $807.70 |
| 0.00% | ORINY | MarketBeat | $17.6 | $17.6 | 0 | $0.0000 |
| 0.00% | PCB | StreetInsider | $20 | $20 | 45,948 | $918,960.00 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PNBI | MarketBeat | $31.5 | $31.5 | 0 | $0.0000 |
| 0.00% | RGNP | NetworkNewsWire | $0.01505 | $0.01505 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.01505 | $0.01505 | 0 | $0.0000 |
| 0.00% | SNYFY | MarketBeat | $18.53 | $18.53 | 0 | $0.0000 |
| 0.00% | SWTUY | MarketBeat | $28.44 | $28.44 | 0 | $0.0000 |
| 0.00% | TELL | StreetInsider | $7.1 | $7.1 | 1,055,244 | $7,492,232.40 |
| 0.00% | TLTZY | MarketBeat | $6.53 | $6.53 | 0 | $0.0000 |
| 0.00% | TMOAF | MarketBeat | $10.3 | $10.3 | 0 | $0.0000 |
| 0.00% | UACJF | MarketBeat | $2.65 | $2.65 | 0 | $0.0000 |
| 0.00% | UDIRF | MarketBeat | $63.15 | $63.15 | 0 | $0.0000 |
| 0.00% | VSBN | MarketBeat | $20.8 | $20.8 | 0 | $0.0000 |
| 0.00% | WISH | MarketBeat | $0.45 | $0.45 | 60 | $27.00 |
| 0.00% | XPLR | MarketBeat | $5.99 | $5.99 | 0 | $0.0000 |
| 0.00% | YOSN | MarketBeat | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0007 | $0.0007 | 3,093,027 | $2,165.12 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0007 | $0.0007 | 3,093,027 | $2,165.12 |
| 0.00% | ZNGY | QualityStocks | $0.0007 | $0.0007 | 3,093,027 | $2,165.12 |
| 0.00% | ARZ:CA | MarketBeat | $0.43 | $0.43 | 0 | $0.0000 |
| 0.00% | CWC:CA | MarketBeat | $0.17 | $0.17 | 25,500 | $4,335.00 |
| 0.00% | FNR:CA | MarketBeat | $0.055 | $0.055 | 25,000 | $1,375.00 |
| 0.00% | GXP:CA | MarketBeat | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | KNE:CA | MarketBeat | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | RGC:CA | MarketBeat | $0.03 | $0.03 | 10,000 | $300.00 |
| 0.00% | RGD:CA | MarketBeat | $0.14 | $0.14 | 37,943 | $5,312.02 |
| 0.00% | TVL:CA | MarketBeat | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | WLF:CA | MarketBeat | $0.28 | $0.28 | 39,071 | $10,939.88 |
| -0.01% | POTN | MarketBeat | $0.267 | $POTN | 0 | #VALUE! |
| -0.02% | BK | StockMarketWatch | $50.97 | $50.96 | 4,795,855 | $244,396,770.80 |
| -0.07% | EAT | MarketBeat | $43.16 | $43.13 | 898,876 | $38,768,521.88 |
| -0.07% | APD | StockMarketWatch | $164.33 | $164.21 | 1,381,435 | $226,845,441.35 |
| -0.09% | AMTD | InvestorPlace | $58.5 | $58.45 | 2,861,289 | $167,242,342.05 |
| -0.09% | MESA | StreetInsider | $11.65 | $11.64 | 294,627 | $3,429,458.28 |
| -0.09% | CA | StockMarketWatch | $43.63 | $43.59 | 3,648,086 | $159,020,068.74 |
| -0.11% | KMX | The Street | $72.84 | $72.76 | 1,090,295 | $79,329,864.20 |
| -0.11% | NRZ | The Online Investor | $18.12 | $18.1 | 1,596,753 | $28,901,229.30 |
| -0.13% | MDC | Top Pros' Top Picks | $31.02 | $30.98 | 189,960 | $5,884,960.80 |
| -0.14% | GS | InvestorPlace | $229.56 | $229.25 | 3,218,694 | $737,885,599.50 |
| -0.14% | GS | The Street | $229.56 | $229.25 | 3,218,694 | $737,885,599.50 |
| -0.14% | GS | Market Intelligence Center Alert | $229.56 | $229.25 | 3,218,694 | $737,885,599.50 |
| -0.14% | TOUR | MarketBeat | $7.36 | $7.35 | 137,200 | $1,008,420.00 |
| -0.14% | VMW | StreetInsider | $152.25 | $152.04 | 859,894 | $130,738,283.76 |
| -0.15% | CLPBY | MarketBeat | $10.165 | $10.15 | 16,901 | $171,545.15 |
| -0.15% | OBSV | MarketBeat | $13 | $12.98 | 32,195 | $417,891.10 |
| -0.18% | MITL | StreetInsider | $10.97 | $10.95 | 1,564,435 | $17,130,563.25 |
| -0.19% | NSC | StreetInsider | $172.19 | $171.86 | 2,003,100 | $344,252,766.00 |
| -0.19% | NSC | Trades Of The Day | $172.19 | $171.86 | 2,003,100 | $344,252,766.00 |
| -0.20% | EDGW | MarketBeat | $5.11 | $5.1 | 9,781 | $49,883.10 |
| -0.21% | NTRP | MarketBeat | $9.7 | $9.68 | 43,321 | $419,347.28 |
| -0.21% | NSA | The Online Investor | $28.45 | $28.39 | 348,353 | $9,889,741.67 |
| -0.23% | SHLM | MarketBeat | $43.85 | $43.75 | 107,801 | $4,716,293.75 |
| -0.25% | ENDP | Schaeffer's | $16.1 | $16.06 | 6,661,967 | $106,991,190.02 |
| -0.26% | APPF | InvestorPlace | $77.8 | $77.6 | 116,771 | $9,061,429.60 |
| -0.26% | MCR | MarketBeat | $7.77 | $7.75 | 79,771 | $618,225.25 |
| -0.26% | ABR | The Online Investor | $11.44 | $11.41 | 1,382,547 | $15,774,861.27 |
| -0.31% | USA | MarketBeat | $6.52 | $6.5 | 711,511 | $4,624,821.50 |
| -0.31% | RX:CA | MarketBeat | $9.78 | $9.75 | 1,500 | $14,625.00 |
| -0.31% | ARDS | StreetInsider | $13 | $12.96 | 81,728 | $1,059,194.88 |
| -0.32% | CSCO | FreeRealTime | $44 | $43.86 | 27,211,817 | $1,193,510,293.62 |
| -0.32% | CSCO | Trading Concepts | $44 | $43.86 | 27,211,817 | $1,193,510,293.62 |
| -0.32% | CSCO | StocksEarning | $44 | $43.86 | 27,211,817 | $1,193,510,293.62 |
| -0.32% | CSCO | MarketBeat | $44 | $43.86 | 27,211,817 | $1,193,510,293.62 |
| -0.33% | LL | The Street | $18.21 | $18.15 | 1,309,094 | $23,760,056.10 |
| -0.33% | OCLR | MarketBeat | $9.1 | $9.07 | 1,267,272 | $11,494,157.04 |
| -0.35% | NTAP | Trading Concepts | $82.76 | $82.47 | 3,443,538 | $283,988,578.86 |
| -0.35% | NTAP | StocksEarning | $82.76 | $82.47 | 3,443,538 | $283,988,578.86 |
| -0.35% | NTAP | MarketBeat | $82.76 | $82.47 | 3,443,538 | $283,988,578.86 |
| -0.38% | AZO | Trades Of The Day | $754.87 | $752.01 | 296,091 | $222,663,392.91 |
| -0.38% | AZO | MarketBeat | $754.87 | $752.01 | 296,091 | $222,663,392.91 |
| -0.41% | DFS | InvestorPlace | $75.71 | $75.4 | 2,401,007 | $181,035,927.80 |
| -0.41% | DNPLY | MarketBeat | $10.96 | $10.915 | 12,789 | $139,591.94 |
| -0.44% | ENVA | InvestorPlace | $34.4 | $34.25 | 268,548 | $9,197,769.00 |
| -0.44% | AIG | FreeRealTime | $52.33 | $52.1 | 3,594,972 | $187,298,041.20 |
| -0.46% | LOAN | The Online Investor | $6.75 | $6.719 | 26,002 | $174,707.44 |
| -0.47% | LADR | The Online Investor | $16.9 | $16.82 | 425,246 | $7,152,637.72 |
| -0.48% | PNF | The Street | $12.42 | $12.36 | 24,909 | $307,875.24 |
| -0.50% | CACI | Trading Concepts | $181.25 | $180.35 | 178,492 | $32,191,032.20 |
| -0.50% | CACI | MarketBeat | $181.25 | $180.35 | 178,492 | $32,191,032.20 |
| -0.50% | HPQ | FreeRealTime | $24.15 | $24.03 | 6,087,061 | $146,272,075.83 |
| -0.50% | HPQ | The Street | $24.15 | $24.03 | 6,087,061 | $146,272,075.83 |
| -0.50% | HPQ | The Online Investor | $24.15 | $24.03 | 6,087,061 | $146,272,075.83 |
| -0.50% | RTTR | StockMarketWatch | $2.01 | $2 | 20,318 | $40,636.00 |
| -0.51% | UTX | StreetInsider | $132.42 | $131.75 | 4,564,655 | $601,393,296.25 |
| -0.53% | F | InvestorPlace | $9.5 | $9.45 | 36,282,794 | $342,872,403.30 |
| -0.53% | F | FreeRealTime | $9.5 | $9.45 | 36,282,794 | $342,872,403.30 |
| -0.55% | DKS | MarketClub Analysis | $36.39 | $36.19 | 2,850,052 | $103,143,381.88 |
| -0.55% | DKS | MarketBeat | $36.39 | $36.19 | 2,850,052 | $103,143,381.88 |
| -0.55% | COF | Schaeffer's | $97.8 | $97.26 | 2,441,472 | $237,457,566.72 |
| -0.55% | AZPN | The Street | $108.29 | $107.69 | 533,416 | $57,443,569.04 |
| -0.56% | PBSFY | MarketBeat | $6.275 | $6.24 | 121,317 | $757,018.08 |
| -0.57% | HOFD | MarketBeat | $53 | $52.7 | 938 | $49,432.60 |
| -0.57% | BBDC | MarketBeat | $10.56 | $10.5 | 496,670 | $5,215,035.00 |
| -0.58% | XNET | MarketBeat | $8.6 | $8.55 | 2,117,392 | $18,103,701.60 |
| -0.59% | BOKF | MarketBeat | $98.59 | $98.01 | 153,905 | $15,084,229.05 |
| -0.60% | V | Market Intelligence Center Alert | $140.76 | $139.92 | 5,288,737 | $740,000,081.04 |
| -0.60% | BMA | MarketBeat | $48.36 | $48.07 | 626,393 | $30,110,711.51 |
| -0.62% | ELIO | MarketBeat | $4.86 | $4.83 | 252 | $1,217.16 |
| -0.63% | DLPN | StreetInsider | $2.87 | $2.852 | 7,752 | $22,108.70 |
| -0.63% | DLPN | StockMarketWatch | $2.87 | $2.852 | 7,752 | $22,108.70 |
| -0.64% | NXCLF | MarketBeat | $6.23 | $6.19 | 638 | $3,949.22 |
| -0.65% | BRK.B | Market Intelligence Center Alert | $205.83 | $204.5 | 3,539,512 | $723,830,204.00 |
| -0.65% | GZPFY | MarketBeat | $24.61 | $24.45 | 5,269 | $128,827.05 |
| -0.68% | RF | InvestorPlace | $19.2 | $19.07 | 10,194,345 | $194,406,159.15 |
| -0.68% | SJT | MarketBeat | $5.89 | $5.85 | 100,591 | $588,457.35 |
| -0.68% | DDD | The Street | $19 | $18.87 | 4,368,538 | $82,434,312.06 |
| -0.68% | DDD | MarketClub Analysis | $19 | $18.87 | 4,368,538 | $82,434,312.06 |
| -0.68% | DDD | The Online Investor | $19 | $18.87 | 4,368,538 | $82,434,312.06 |
| -0.69% | WMT | The Street | $90.85 | $90.22 | 8,600,417 | $775,929,621.74 |
| -0.69% | WMT | InvestorPlace | $90.85 | $90.22 | 8,600,417 | $775,929,621.74 |
| -0.69% | WMT | StocksEarning | $90.85 | $90.22 | 8,600,417 | $775,929,621.74 |
| -0.69% | WMT | Schaeffer's | $90.85 | $90.22 | 8,600,417 | $775,929,621.74 |
| -0.69% | WMT | MarketClub Analysis | $90.85 | $90.22 | 8,600,417 | $775,929,621.74 |
| -0.70% | GWPH | StreetInsider | $133.48 | $132.55 | 316,778 | $41,988,923.90 |
| -0.70% | BGG | Trading Concepts | $18.54 | $18.41 | 755,668 | $13,911,847.88 |
| -0.70% | BGG | MarketBeat | $18.54 | $18.41 | 755,668 | $13,911,847.88 |
| -0.71% | NKE | Market Intelligence Center Alert | $80.14 | $79.57 | 5,049,473 | $401,786,566.61 |
| -0.72% | GM | Investopedia | $36.2 | $35.94 | 10,720,193 | $385,283,736.42 |
| -0.72% | GM | The Street | $36.2 | $35.94 | 10,720,193 | $385,283,736.42 |
| -0.72% | GM | StreetInsider | $36.2 | $35.94 | 10,720,193 | $385,283,736.42 |
| -0.72% | GM | Market Intelligence Center Alert | $36.2 | $35.94 | 10,720,193 | $385,283,736.42 |
| -0.72% | GM | The Online Investor | $36.2 | $35.94 | 10,720,193 | $385,283,736.42 |
| -0.75% | FIVE | The Street | $105.94 | $105.15 | 568,465 | $59,774,094.75 |
| -0.77% | MTLS | The Online Investor | $12.94 | $12.84 | 32,394 | $415,938.96 |
| -0.79% | CDLX | StockMarketWatch | $20.24 | $20.08 | 806,306 | $16,190,624.48 |
| -0.81% | UNP | StreetInsider | $150.19 | $148.98 | 4,189,038 | $624,082,881.24 |
| -0.81% | ORCL | FreeRealTime | $48.23 | $47.84 | 14,091,015 | $674,114,157.60 |
| -0.82% | MURGY | MarketBeat | $20.77 | $20.6 | 67,419 | $1,388,831.40 |
| -0.83% | ARQL | MarketClub Analysis | $6.02 | $5.97 | 2,097,369 | $12,521,292.93 |
| -0.83% | TMUS | MarketClub Analysis | $65.96 | $65.41 | 2,408,531 | $157,542,012.71 |
| -0.83% | CCNE | StreetInsider | $31.15 | $30.89 | 7,516 | $232,169.24 |
| -0.84% | CIEN | Market Intelligence Center Alert | $26.23 | $26.01 | 1,142,280 | $29,710,702.80 |
| -0.85% | STI | StreetInsider | $73.07 | $72.45 | 3,251,063 | $235,539,514.35 |
| -0.86% | SIRI | FreeRealTime | $6.96 | $6.9 | 12,195,787 | $84,150,930.30 |
| -0.87% | FB | The Street | $181.11 | $179.53 | 32,657,000 | $5,862,911,210.00 |
| -0.87% | FB | Trades Of The Day | $181.11 | $179.53 | 32,657,000 | $5,862,911,210.00 |
| -0.88% | SUPV | MarketBeat | $10.21 | $10.12 | 880,611 | $8,911,783.32 |
| -0.89% | AXTA | StreetInsider | $30.25 | $29.98 | 2,019,114 | $60,533,037.72 |
| -0.90% | NVDA | The Street | $261.43 | $259.08 | 14,724,320 | $3,814,776,825.60 |
| -0.90% | NVDA | StocksEarning | $261.43 | $259.08 | 14,724,320 | $3,814,776,825.60 |
| -0.90% | NVDA | Trades Of The Day | $261.43 | $259.08 | 14,724,320 | $3,814,776,825.60 |
| -0.90% | NVDA | MarketClub Analysis | $261.43 | $259.08 | 14,724,320 | $3,814,776,825.60 |
| -0.91% | DSDVY | MarketBeat | $44.17 | $43.77 | 19,410 | $849,575.70 |
| -0.92% | MYTAY | MarketBeat | $7.055 | $6.99 | 6,048 | $42,275.52 |
| -0.97% | MAR | MarketBeat | $121.61 | $120.43 | 2,115,688 | $254,792,305.84 |
| -0.98% | PZZA | Trades Of The Day | $43 | $42.58 | 1,655,615 | $70,496,086.70 |
| -0.98% | PZZA | MarketBeat | $43 | $42.58 | 1,655,615 | $70,496,086.70 |
| -0.98% | KWBT | QualityStocks | $1.02 | $1.01 | 1,054 | $1,064.54 |
| -0.98% | SRNE | MarketBeat | $5.1 | $5.05 | 1,652,002 | $8,342,610.10 |
| -1.00% | SPTN | Trading Concepts | $24.04 | $23.8 | 153,686 | $3,657,726.80 |
| -1.00% | SPTN | MarketBeat | $24.04 | $23.8 | 153,686 | $3,657,726.80 |
| -1.00% | CIG | MarketBeat | $2 | $1.98 | 1,882,910 | $3,728,161.80 |
| -1.01% | ATGN | MarketBeat | $0.495 | $0.49 | 800 | $392.00 |
| -1.05% | GE | Market Intelligence Center Alert | $12.35 | $12.22 | 64,692,702 | $790,544,818.44 |
| -1.05% | GE | Schaeffer's | $12.35 | $12.22 | 64,692,702 | $790,544,818.44 |
| -1.12% | BHF | Trades Of The Day | $41.09 | $40.63 | 952,386 | $38,695,443.18 |
| -1.12% | BHF | MarketBeat | $41.09 | $40.63 | 952,386 | $38,695,443.18 |
| -1.17% | CNRD | MarketBeat | $18.73 | $18.51 | 379 | $7,015.29 |
| -1.20% | CCU | MarketBeat | $26.63 | $26.31 | 185,517 | $4,880,952.27 |
| -1.23% | ANSS | The Online Investor | $173.52 | $171.39 | 402,783 | $69,032,978.37 |
| -1.25% | WWW | Market Intelligence Center Alert | $38.39 | $37.91 | 871,184 | $33,026,585.44 |
| -1.28% | LXXGF | QualityStocks | $0.6078 | $0.6 | 8,796 | $5,277.60 |
| -1.30% | SSYS | The Street | $23.83 | $23.52 | 692,549 | $16,288,752.48 |
| -1.30% | SSYS | The Online Investor | $23.83 | $23.52 | 692,549 | $16,288,752.48 |
| -1.31% | AEG | StocksEarning | $6.12 | $6.04 | 1,404,984 | $8,486,103.36 |
| -1.31% | JP | MarketBeat | $13.73 | $13.55 | 157,111 | $2,128,854.05 |
| -1.32% | DISH | StreetInsider | $35.64 | $35.17 | 2,771,513 | $97,474,112.21 |
| -1.32% | SFM | The Street | $24.22 | $23.9 | 1,356,624 | $32,423,313.60 |
| -1.34% | WP | MarketClub Analysis | $92.88 | $91.64 | 2,204,691 | $202,037,883.24 |
| -1.34% | KKPNY | MarketBeat | $2.62 | $2.585 | 191,522 | $495,084.37 |
| -1.34% | EXPE | Market Intelligence Center Alert | $133.49 | $131.7 | 1,390,253 | $183,096,320.10 |
| -1.36% | DISCA | StreetInsider | $26.42 | $26.06 | 3,556,666 | $92,686,715.96 |
| -1.37% | INTC | The Street | $48.12 | $47.46 | 26,553,980 | $1,260,251,890.80 |
| -1.37% | INTC | Trades Of The Day | $48.12 | $47.46 | 26,553,980 | $1,260,251,890.80 |
| -1.39% | AGESY | MarketBeat | $51.1 | $50.39 | 4,553 | $229,425.67 |
| -1.40% | DBOEY | MarketBeat | $12.815 | $12.635 | 111,979 | $1,414,854.67 |
| -1.41% | LTUM | MarketBeat | $0.213 | $0.21 | 79,031 | $16,596.51 |
| -1.41% | SING | NetworkNewsWire | $0.0355 | $0.035 | 1,770,777 | $61,977.20 |
| -1.41% | SING | StocksToBuyNow | $0.0355 | $0.035 | 1,770,777 | $61,977.20 |
| -1.41% | SING | CannabisNewsWire | $0.0355 | $0.035 | 1,770,777 | $61,977.20 |
| -1.41% | SING | QualityStocks | $0.0355 | $0.035 | 1,770,777 | $61,977.20 |
| -1.41% | SING | CryptoCurrencyWire | $0.0355 | $0.035 | 1,770,777 | $61,977.20 |
| -1.42% | PBT | MarketBeat | $9.13 | $9 | 56,318 | $506,862.00 |
| -1.43% | TNDM | InvestorPlace | $33.51 | $33.03 | 1,997,710 | $65,984,361.30 |
| -1.43% | TTM | MarketBeat | $17.43 | $17.18 | 1,429,883 | $24,565,389.94 |
| -1.48% | EPM | StreetInsider | $10.15 | $10 | 200,184 | $2,001,840.00 |
| -1.49% | LEN | Market Intelligence Center Alert | $50.99 | $50.23 | 3,576,881 | $179,666,732.63 |
| -1.49% | KEY | InvestorPlace | $21.45 | $21.13 | 9,883,207 | $208,832,163.91 |
| -1.49% | FRSX | TraderPower | $2.68 | $2.64 | 15,301 | $40,394.64 |
| -1.49% | FRSX | NetworkNewsWire | $2.68 | $2.64 | 15,301 | $40,394.64 |
| -1.49% | FRSX | StocksToBuyNow | $2.68 | $2.64 | 15,301 | $40,394.64 |
| -1.49% | FRSX | MissionIR | $2.68 | $2.64 | 15,301 | $40,394.64 |
| -1.49% | FRSX | QualityStocks | $2.68 | $2.64 | 15,301 | $40,394.64 |
| -1.54% | STN | StreetInsider | $26.05 | $25.65 | 6,949 | $178,241.85 |
| -1.54% | GOHE | NetworkNewsWire | $0.0117 | $0.01152 | 4,611,674 | $53,126.48 |
| -1.54% | GOHE | StocksToBuyNow | $0.0117 | $0.01152 | 4,611,674 | $53,126.48 |
| -1.54% | GOHE | CannabisNewsWire | $0.0117 | $0.01152 | 4,611,674 | $53,126.48 |
| -1.54% | GOHE | QualityStocks | $0.0117 | $0.01152 | 4,611,674 | $53,126.48 |
| -1.54% | GOHE | CryptoCurrencyWire | $0.0117 | $0.01152 | 4,611,674 | $53,126.48 |
| -1.55% | MRSN | MarketBeat | $12.91 | $12.71 | 353,406 | $4,491,790.26 |
| -1.56% | FOCS | Market Intelligence Center Alert | $40.35 | $39.72 | 134,126 | $5,327,484.72 |
| -1.56% | BABA | The Street | $172.53 | $169.83 | 41,265,656 | $7,008,146,358.48 |
| -1.56% | BABA | InvestorPlace | $172.53 | $169.83 | 41,265,656 | $7,008,146,358.48 |
| -1.56% | BABA | Schaeffer's | $172.53 | $169.83 | 41,265,656 | $7,008,146,358.48 |
| -1.56% | BABA | MarketClub Analysis | $172.53 | $169.83 | 41,265,656 | $7,008,146,358.48 |
| -1.57% | EBAY | InvestorPlace | $34.4 | $33.86 | 12,370,108 | $418,851,856.88 |
| -1.57% | EBAY | Market Intelligence Center Alert | $34.4 | $33.86 | 12,370,108 | $418,851,856.88 |
| -1.60% | LOW | StreetInsider | $98.4 | $96.83 | 3,979,161 | $385,302,159.63 |
| -1.60% | LOW | Trades Of The Day | $98.4 | $96.83 | 3,979,161 | $385,302,159.63 |
| -1.60% | AMD | Investopedia | $20.02 | $19.7 | 86,147,810 | $1,697,111,857.00 |
| -1.60% | AMD | The Street | $20.02 | $19.7 | 86,147,810 | $1,697,111,857.00 |
| -1.61% | TJX | StocksEarning | $100.61 | $98.99 | 3,197,161 | $316,486,967.39 |
| -1.63% | AABA | MarketClub Analysis | $68.15 | $67.04 | 9,797,125 | $656,799,260.00 |
| -1.63% | AABA | MarketBeat | $68.15 | $67.04 | 9,797,125 | $656,799,260.00 |
| -1.64% | S | MarketClub Analysis | $6.11 | $6.01 | 9,443,021 | $56,752,556.21 |
| -1.67% | FULT | Trades Of The Day | $18 | $17.7 | 727,500 | $12,876,750.00 |
| -1.68% | HCMLY | MarketBeat | $9.85 | $9.685 | 59,958 | $580,693.23 |
| -1.68% | WRK | Wealth Insider Alert | $55.9 | $54.96 | 1,555,944 | $85,514,682.24 |
| -1.68% | WGO | FreeRealTime | $38.65 | $38 | 270,270 | $10,270,260.00 |
| -1.70% | GRPN | InvestorPlace | $4.71 | $4.63 | 7,970,613 | $36,903,938.19 |
| -1.70% | MPH:CA | MarketBeat | $7.06 | $6.94 | 1,933 | $13,415.02 |
| -1.70% | CHCT | The Online Investor | $32.28 | $31.73 | 253,788 | $8,052,693.24 |
| -1.70% | MATN | MarketBeat | $0.145225 | $0.14275 | 21,834 | $3,116.80 |
| -1.71% | RDFN | The Street | $18.17 | $17.86 | 1,423,521 | $25,424,085.06 |
| -1.71% | GASNY | MarketBeat | $5.25 | $5.16 | 23,348 | $120,475.68 |
| -1.73% | MSFT | Trades Of The Day | $109.56 | $107.66 | 29,947,318 | $3,224,128,255.88 |
| -1.77% | MXC | MarketBeat | $5.08 | $4.99 | 20,813 | $103,856.87 |
| -1.78% | PRLB | The Online Investor | $134.55 | $132.15 | 91,190 | $12,050,758.50 |
| -1.79% | MSADY | MarketBeat | $15.39 | $15.115 | 33,208 | $501,938.92 |
| -1.80% | AMAT | StocksEarning | $48.38 | $47.51 | 10,288,000 | $488,782,880.00 |
| -1.80% | AMKBY | MarketBeat | $6.66 | $6.54 | 186,693 | $1,220,972.22 |
| -1.83% | MRU:CA | MarketBeat | $42.66 | $41.88 | 674,506 | $28,248,311.28 |
| -1.88% | FLR | FreeRealTime | $56.28 | $55.22 | 1,189,633 | $65,691,534.26 |
| -1.89% | ALV | MarketBeat | $93.49 | $91.72 | 939,950 | $86,212,214.00 |
| -1.91% | ATEYY | MarketBeat | $22 | $21.58 | 200 | $4,316.00 |
| -1.92% | NBIX | Top Pros' Top Picks | $116.22 | $113.99 | 568,737 | $64,830,330.63 |
| -1.93% | AMZN | InvestorPlace | $1919.65 | $1882.62 | 7,657,679 | $14,416,499,638.98 |
| -1.93% | AMZN | Trades Of The Day | $1919.65 | $1882.62 | 7,657,679 | $14,416,499,638.98 |
| -1.94% | BHTG | MarketBeat | $4.39 | $4.305 | 20,079 | $86,440.10 |
| -1.94% | C | InvestorPlace | $70.01 | $68.65 | 18,951,637 | $1,301,029,880.05 |
| -1.94% | C | MarketClub Analysis | $70.01 | $68.65 | 18,951,637 | $1,301,029,880.05 |
| -1.95% | BLNK | MarketBeat | $3.59 | $3.52 | 238,069 | $838,002.88 |
| -1.96% | DRNA | MarketBeat | $14.82 | $14.53 | 810,925 | $11,782,740.25 |
| -1.97% | BDL | MarketBeat | $28 | $27.4497 | 3,674 | $100,850.20 |
| -2.04% | ATC:CA | MarketBeat | $0.49 | $0.48 | 87,200 | $41,856.00 |
| -2.05% | TPR | Investopedia | $53.16 | $52.07 | 4,472,911 | $232,904,475.77 |
| -2.05% | TPR | The Street | $53.16 | $52.07 | 4,472,911 | $232,904,475.77 |
| -2.05% | TPR | Schaeffer's | $53.16 | $52.07 | 4,472,911 | $232,904,475.77 |
| -2.05% | TPR | MarketClub Analysis | $53.16 | $52.07 | 4,472,911 | $232,904,475.77 |
| -2.05% | TPR | MarketBeat | $53.16 | $52.07 | 4,472,911 | $232,904,475.77 |
| -2.06% | GOOGL | The Street | $1258.14 | $1232.22 | 1,850,931 | $2,280,754,196.82 |
| -2.06% | GOOGL | InvestorPlace | $1258.14 | $1232.22 | 1,850,931 | $2,280,754,196.82 |
| -2.06% | GOOGL | Market Intelligence Center Alert | $1258.14 | $1232.22 | 1,850,931 | $2,280,754,196.82 |
| -2.07% | MCHP | Market Intelligence Center Alert | $84.08 | $82.34 | 4,884,619 | $402,199,528.46 |
| -2.12% | NOK | FreeRealTime | $5.2 | $5.09 | 12,768,023 | $64,989,237.07 |
| -2.13% | DE | StocksEarning | $138.65 | $135.7 | 2,562,909 | $347,786,751.30 |
| -2.14% | BASFY | The Online Investor | $22.48 | $22 | 165,543 | $3,641,946.00 |
| -2.14% | SPRT | MarketBeat | $2.8 | $2.74 | 20,619 | $56,496.06 |
| -2.15% | CAT | MarketClub Analysis | $134.92 | $132.02 | 5,672,819 | $748,925,564.38 |
| -2.16% | ADBE | InvestorPlace | $256.05 | $250.52 | 2,728,116 | $683,447,620.32 |
| -2.18% | BA | FreeRealTime | $339.14 | $331.76 | 3,798,131 | $1,260,067,940.56 |
| -2.19% | SMFKY | MarketBeat | $41.01 | $40.11 | 9,279 | $372,180.69 |
| -2.20% | NCI | MarketBeat | $24.55 | $24.01 | 243,132 | $5,837,599.32 |
| -2.20% | ADSK | The Online Investor | $134 | $131.05 | 1,693,350 | $221,913,517.50 |
| -2.23% | GOOG | InvestorPlace | $1242.1 | $1214.38 | 1,815,603 | $2,204,831,971.14 |
| -2.23% | GOOG | FreeRealTime | $1242.1 | $1214.38 | 1,815,603 | $2,204,831,971.14 |
| -2.23% | GOOG | Trades Of The Day | $1242.1 | $1214.38 | 1,815,603 | $2,204,831,971.14 |
| -2.24% | ODP | The Street | $3.12 | $3.05 | 5,110,143 | $15,585,936.15 |
| -2.24% | ODP | MarketClub Analysis | $3.12 | $3.05 | 5,110,143 | $15,585,936.15 |
| -2.27% | BPT | MarketBeat | $28.6 | $27.95 | 121,296 | $3,390,223.20 |
| -2.31% | BOSSY | MarketBeat | $16.03 | $15.66 | 18,131 | $283,931.46 |
| -2.33% | QMCQF | NetworkNewsWire | $0.2703 | $0.264 | 42,361 | $11,183.30 |
| -2.33% | QMCQF | StocksToBuyNow | $0.2703 | $0.264 | 42,361 | $11,183.30 |
| -2.33% | QMCQF | QualityStocks | $0.2703 | $0.264 | 42,361 | $11,183.30 |
| -2.33% | IAC | InvestorPlace | $189.97 | $185.54 | 904,622 | $167,843,565.88 |
| -2.33% | IAC | Schaeffer's | $189.97 | $185.54 | 904,622 | $167,843,565.88 |
| -2.35% | NTEC | MarketBeat | $4.25 | $4.15 | 168,643 | $699,868.45 |
| -2.36% | HNNMY | MarketBeat | $2.755 | $2.69 | 342,465 | $921,230.85 |
| -2.41% | TGT | Market Intelligence Center Alert | $82.68 | $80.69 | 6,191,742 | $499,611,661.98 |
| -2.42% | AKBTY | MarketBeat | $2.065 | $2.015 | 889,890 | $1,793,128.35 |
| -2.43% | TTWO | MarketClub Analysis | $129.09 | $125.95 | 2,267,426 | $285,582,304.70 |
| -2.45% | MDXG | MarketBeat | $4.08 | $3.98 | 2,256,491 | $8,980,834.18 |
| -2.50% | PTC | The Online Investor | $94.46 | $92.1 | 825,329 | $76,012,800.90 |
| -2.54% | LB | MarketBeat | $32.72 | $31.89 | 3,880,385 | $123,745,477.65 |
| -2.54% | HUN | Schaeffer's | $31.86 | $31.05 | 1,759,221 | $54,623,812.05 |
| -2.55% | IIPR | The Online Investor | $36.06 | $35.14 | 86,501 | $3,039,645.14 |
| -2.57% | CRZBY | MarketBeat | $9.545 | $9.3 | 40,463 | $376,305.90 |
| -2.57% | TSLA | Investopedia | $347.64 | $338.69 | 9,071,559 | $3,072,446,317.71 |
| -2.57% | TSLA | The Street | $347.64 | $338.69 | 9,071,559 | $3,072,446,317.71 |
| -2.57% | TSLA | Schaeffer's | $347.64 | $338.69 | 9,071,559 | $3,072,446,317.71 |
| -2.58% | FIT | InvestorPlace | $5.42 | $5.28 | 6,111,066 | $32,266,428.48 |
| -2.61% | USAS | MarketBeat | $2.3 | $2.24 | 121,518 | $272,200.32 |
| -2.63% | LYD:CA | MarketBeat | $0.19 | $0.185 | 509,360 | $94,231.60 |
| -2.67% | DDAIF | The Street | $64.4685 | $62.75 | 95,388 | $5,985,597.00 |
| -2.69% | KORS | The Street | $73.29 | $71.32 | 1,973,128 | $140,723,488.96 |
| -2.72% | XRT | Schaeffer's | $51.86 | $50.45 | 12,116,719 | $611,288,473.55 |
| -2.74% | BBY | The Online Investor | $78.53 | $76.38 | 3,630,156 | $277,271,315.28 |
| -2.74% | DL | MarketBeat | $8.03 | $7.81 | 23,118 | $180,551.58 |
| -2.76% | QTM | MarketBeat | $1.81 | $1.76 | 39,606 | $69,706.56 |
| -2.77% | ETSY | MarketClub Analysis | $46.14 | $44.86 | 3,174,875 | $142,424,892.50 |
| -2.78% | TSRO | The Street | $28.04 | $27.26 | 1,811,452 | $49,380,181.52 |
| -2.82% | TMICY | MarketBeat | $60.3 | $58.6 | 49,118 | $2,878,314.80 |
| -2.83% | PANW | The Street | $210.8 | $204.83 | 1,797,698 | $368,222,481.34 |
| -2.86% | ESU:CA | MarketBeat | $0.175 | $0.17 | 219,500 | $37,315.00 |
| -2.86% | REPYY | MarketBeat | $18.88 | $18.34 | 60,790 | $1,114,888.60 |
| -2.89% | COTY | StocksEarning | $11.77 | $11.43 | 10,372,165 | $118,553,845.95 |
| -2.90% | PYPL | The Street | $87.73 | $85.19 | 8,738,450 | $744,428,555.50 |
| -2.90% | PYPL | InvestorPlace | $87.73 | $85.19 | 8,738,450 | $744,428,555.50 |
| -2.90% | PYPL | Market Intelligence Center Alert | $87.73 | $85.19 | 8,738,450 | $744,428,555.50 |
| -2.93% | EA | The Street | $131.91 | $128.05 | 5,307,102 | $679,574,411.10 |
| -2.93% | MNOV | MarketBeat | $9.55 | $9.27 | 67,672 | $627,319.44 |
| -2.96% | YY | Schaeffer's | $75.64 | $73.4 | 3,303,727 | $242,493,561.80 |
| -3.04% | SORL | BUYINS.NET | $5.26 | $5.1 | 483,414 | $2,465,411.40 |
| -3.10% | MPC | Schaeffer's | $79.65 | $77.18 | 6,162,802 | $475,645,058.36 |
| -3.12% | ZS | Market Intelligence Center Alert | $37.52 | $36.35 | 1,100,226 | $39,993,215.10 |
| -3.17% | PQEFF | NetworkNewsWire | $1.26 | $1.22 | 505,239 | $616,391.58 |
| -3.17% | PQEFF | StocksToBuyNow | $1.26 | $1.22 | 505,239 | $616,391.58 |
| -3.17% | PQEFF | QualityStocks | $1.26 | $1.22 | 505,239 | $616,391.58 |
| -3.18% | MTCH | Schaeffer's | $48.45 | $46.91 | 2,960,766 | $138,889,533.06 |
| -3.20% | DOMO | Market Intelligence Center Alert | $18.46 | $17.87 | 430,811 | $7,698,592.57 |
| -3.20% | JKS | Trading Concepts | $12.81 | $12.4 | 1,660,021 | $20,584,260.40 |
| -3.24% | DCP | Trading Concepts | $44.39 | $42.95 | 491,995 | $21,131,185.25 |
| -3.25% | PDPYF | MarketBeat | $2.05 | $1.9833 | 2,850 | $5,652.41 |
| -3.27% | TDRYF | Epic Stock Picks | $0.55 | $0.532 | 338,759 | $180,219.79 |
| -3.27% | TDRYF | Wolf of Penny Stocks | $0.55 | $0.532 | 338,759 | $180,219.79 |
| -3.31% | ARGS | MarketBeat | $0.1284 | $0.124155 | 17,695 | $2,196.92 |
| -3.33% | SOG:CA | MarketBeat | $0.6 | $0.58 | 500 | $290.00 |
| -3.43% | IMMU | MarketBeat | $22.47 | $21.7 | 1,784,359 | $38,720,590.30 |
| -3.43% | USO | Top Pros' Top Picks | $13.99 | $13.51 | 47,564,886 | $642,601,609.86 |
| -3.48% | CMC | Trading Concepts | $21.53 | $20.78 | 840,349 | $17,462,452.22 |
| -3.50% | FXI | Schaeffer's | $42.06 | $40.59 | 54,101,535 | $2,195,981,305.65 |
| -3.51% | ASNA | MarketClub Analysis | $4.85 | $4.68 | 3,132,309 | $14,659,206.12 |
| -3.60% | CHS | Schaeffer's | $10.29 | $9.92 | 2,308,083 | $22,896,183.36 |
| -3.64% | SQ | InvestorPlace | $74.97 | $72.24 | 13,037,713 | $941,844,387.12 |
| -3.64% | SQ | Market Intelligence Center Alert | $74.97 | $72.24 | 13,037,713 | $941,844,387.12 |
| -3.64% | SQ | Schaeffer's | $74.97 | $72.24 | 13,037,713 | $941,844,387.12 |
| -3.64% | SQ | MarketClub Analysis | $74.97 | $72.24 | 13,037,713 | $941,844,387.12 |
| -3.64% | SNOVF | NetworkNewsWire | $0.162 | $0.1561 | 22,966 | $3,584.99 |
| -3.64% | SNOVF | StocksToBuyNow | $0.162 | $0.1561 | 22,966 | $3,584.99 |
| -3.64% | SNOVF | QualityStocks | $0.162 | $0.1561 | 22,966 | $3,584.99 |
| -3.79% | CVX | MarketClub Analysis | $122.58 | $117.94 | 9,474,963 | $1,117,477,136.22 |
| -3.83% | STAF | Trading Concepts | $2.35 | $2.26 | 4,649,382 | $10,507,603.32 |
| -3.83% | STAF | StockMarketWatch | $2.35 | $2.26 | 4,649,382 | $10,507,603.32 |
| -3.83% | STAF | BUYINS.NET | $2.35 | $2.26 | 4,649,382 | $10,507,603.32 |
| -3.83% | STAF | MarketBeat | $2.35 | $2.26 | 4,649,382 | $10,507,603.32 |
| -3.85% | NUE | Trades Of The Day | $63.56 | $61.11 | 3,765,612 | $230,116,549.32 |
| -3.88% | CVM | MarketBeat | $1.03 | $0.99 | 437,402 | $433,027.98 |
| -3.96% | WYNN | Schaeffer's | $143.87 | $138.17 | 3,868,951 | $534,572,959.67 |
| -3.98% | SCCO | MarketBeat | $43.98 | $42.23 | 1,319,581 | $55,725,905.63 |
| -4.01% | ZGNX | StreetInsider | $48.6 | $46.65 | 1,184,785 | $55,270,220.25 |
| -4.01% | ZGNX | MarketBeat | $48.6 | $46.65 | 1,184,785 | $55,270,220.25 |
| -4.07% | PLCE | MarketBeat | $133.85 | $128.4 | 480,718 | $61,724,191.20 |
| -4.17% | ALT | MarketBeat | $0.36 | $0.345 | 559,937 | $193,178.27 |
| -4.22% | NIOBF | QualityStocks | $0.5328 | $0.51033 | 32,034 | $16,347.91 |
| -4.23% | HOWWY | MarketBeat | $3.55 | $3.4 | 6,902 | $23,466.80 |
| -4.23% | TAPM | MarketBeat | $0.071 | $0.068 | 87,586 | $5,955.85 |
| -4.30% | VIAV | MarketClub Analysis | $10.93 | $10.46 | 5,790,744 | $60,571,182.24 |
| -4.44% | MICT | MarketBeat | $1.35 | $1.29 | 174,111 | $224,603.19 |
| -4.46% | JD | Market Intelligence Center Alert | $33.87 | $32.36 | 46,703,099 | $1,511,312,283.64 |
| -4.46% | JD | Schaeffer's | $33.87 | $32.36 | 46,703,099 | $1,511,312,283.64 |
| -4.48% | INFU | MarketBeat | $3.35 | $3.2 | 41,283 | $132,105.60 |
| -4.54% | IIIN | StreetInsider | $42.32 | $40.4 | 135,263 | $5,464,625.20 |
| -4.55% | DVN | StreetInsider | $42.41 | $40.48 | 8,209,344 | $332,314,245.12 |
| -4.55% | DVN | MarketBeat | $42.41 | $40.48 | 8,209,344 | $332,314,245.12 |
| -4.60% | PSX | Market Intelligence Center Alert | $120.94 | $115.38 | 3,984,845 | $459,771,416.10 |
| -4.65% | CSO:CA | MarketBeat | $1.29 | $1.23 | 9,793 | $12,045.39 |
| -4.66% | XOP | Top Pros' Top Picks | $41.01 | $39.1 | 43,285,017 | $1,692,444,164.70 |
| -4.76% | GRYN | PoliticsAndMyPortfolio | $0.378 | $0.36 | 54,950 | $19,782.00 |
| -4.82% | GGB | MarketBeat | $4.15 | $3.95 | 8,358,133 | $33,014,625.35 |
| -4.87% | RADA | MarketBeat | $2.67 | $2.54 | 269,991 | $685,777.14 |
| -5.05% | JMU | MarketBeat | $1.327 | $1.26 | 45,207 | $56,960.82 |
| -5.07% | GNMSF | MarketBeat | $164.8 | $156.45 | 81 | $12,672.45 |
| -5.13% | LPI | The Street | $7.99 | $7.58 | 5,757,892 | $43,644,821.36 |
| -5.19% | ESM:CA | MarketBeat | $0.77 | $0.73 | 72,525 | $52,943.25 |
| -5.20% | GG | Investopedia | $11.35 | $10.76 | 12,057,135 | $129,734,772.60 |
| -5.38% | WUBA | StocksEarning | $61.92 | $58.59 | 3,187,801 | $186,773,260.59 |
| -5.42% | LFVN | MarketBeat | $9.97 | $9.43 | 142,856 | $1,347,132.08 |
| -5.50% | JWN | The Street | $54.88 | $51.86 | 3,668,162 | $190,230,881.32 |
| -5.50% | JWN | StocksEarning | $54.88 | $51.86 | 3,668,162 | $190,230,881.32 |
| -5.56% | NUGL | TraderPower | $1.44 | $1.36 | 249,984 | $339,978.24 |
| -5.56% | NUGL | NetworkNewsWire | $1.44 | $1.36 | 249,984 | $339,978.24 |
| -5.56% | NUGL | StocksToBuyNow | $1.44 | $1.36 | 249,984 | $339,978.24 |
| -5.56% | NUGL | MissionIR | $1.44 | $1.36 | 249,984 | $339,978.24 |
| -5.56% | NUGL | QualityStocks | $1.44 | $1.36 | 249,984 | $339,978.24 |
| -5.56% | NUGL | CannabisNewsWire | $1.44 | $1.36 | 249,984 | $339,978.24 |
| -5.56% | NCU:CA | MarketBeat | $0.54 | $0.51 | 50,797 | $25,906.47 |
| -5.59% | REFG | NetworkNewsWire | $0.0465 | $0.0439 | 94,550 | $4,150.75 |
| -5.59% | REFG | StocksToBuyNow | $0.0465 | $0.0439 | 94,550 | $4,150.75 |
| -5.59% | REFG | CannabisNewsWire | $0.0465 | $0.0439 | 94,550 | $4,150.75 |
| -5.59% | REFG | QualityStocks | $0.0465 | $0.0439 | 94,550 | $4,150.75 |
| -5.59% | REFG | CryptoCurrencyWire | $0.0465 | $0.0439 | 94,550 | $4,150.75 |
| -5.66% | MXX:CA | MarketBeat | $0.265 | $0.25 | 413,300 | $103,325.00 |
| -5.75% | KSS | StocksEarning | $78.93 | $74.39 | 5,484,771 | $408,012,114.69 |
| -5.75% | KSS | Schaeffer's | $78.93 | $74.39 | 5,484,771 | $408,012,114.69 |
| -5.80% | NROM | QualityStocks | $0.69 | $0.65 | 55,100 | $35,815.00 |
| -5.86% | MVO | MarketBeat | $9.72 | $9.15 | 77,306 | $707,349.90 |
| -5.88% | MTDR | StreetInsider | $31.65 | $29.79 | 1,948,787 | $58,054,364.73 |
| -5.90% | SXE | MarketBeat | $0.525 | $0.494 | 750,928 | $370,958.43 |
| -6.00% | COP | MarketBeat | $72.15 | $67.82 | 7,836,568 | $531,476,041.76 |
| -6.09% | VIPS | StreetInsider | $7.55 | $7.09 | 18,577,254 | $131,712,730.86 |
| -6.09% | VIPS | Schaeffer's | $7.55 | $7.09 | 18,577,254 | $131,712,730.86 |
| -6.09% | VIPS | MarketBeat | $7.55 | $7.09 | 18,577,254 | $131,712,730.86 |
| -6.10% | STZ | Schaeffer's | $221.81 | $208.27 | 9,954,129 | $2,073,146,446.83 |
| -6.10% | STZ | MarketClub Analysis | $221.81 | $208.27 | 9,954,129 | $2,073,146,446.83 |
| -6.14% | ZTCOY | MarketBeat | $3.42 | $3.21 | 9,615 | $30,864.15 |
| -6.17% | DNR | MarketBeat | $4.7 | $4.41 | 10,051,253 | $44,326,025.73 |
| -6.18% | MU | Investopedia | $50.62 | $47.49 | 57,270,109 | $2,719,757,476.41 |
| -6.33% | CPHI | MarketBeat | $0.249608 | $0.2338 | 206,480 | $48,275.02 |
| -6.45% | APEMY | MarketBeat | $47.675 | $44.6 | 1,185 | $52,851.00 |
| -6.55% | PRVCF | NetworkNewsWire | $0.029 | $0.0271 | 191,778 | $5,197.18 |
| -6.55% | PRVCF | StocksToBuyNow | $0.029 | $0.0271 | 191,778 | $5,197.18 |
| -6.55% | PRVCF | CannabisNewsWire | $0.029 | $0.0271 | 191,778 | $5,197.18 |
| -6.55% | PRVCF | QualityStocks | $0.029 | $0.0271 | 191,778 | $5,197.18 |
| -6.61% | IVN:CA | MarketBeat | $2.27 | $2.12 | 1,735,619 | $3,679,512.28 |
| -6.62% | LXFT | Trading Concepts | $43.8 | $40.9 | 518,470 | $21,205,423.00 |
| -6.62% | LXFT | MarketBeat | $43.8 | $40.9 | 518,470 | $21,205,423.00 |
| -6.67% | TCEHY | MarketBeat | $44.2 | $41.25 | 26,774,285 | $1,104,439,256.25 |
| -6.83% | KKPNF | MarketBeat | $2.78 | $2.59 | 248 | $642.32 |
| -6.92% | CIIX | NetworkNewsWire | $0.795 | $0.74 | 891,504 | $659,712.96 |
| -6.92% | CIIX | StocksToBuyNow | $0.795 | $0.74 | 891,504 | $659,712.96 |
| -6.92% | CIIX | CannabisNewsWire | $0.795 | $0.74 | 891,504 | $659,712.96 |
| -6.92% | CIIX | QualityStocks | $0.795 | $0.74 | 891,504 | $659,712.96 |
| -6.92% | CIIX | CryptoCurrencyWire | $0.795 | $0.74 | 891,504 | $659,712.96 |
| -7.00% | URBN | The Street | $48.74 | $45.33 | 2,035,283 | $92,259,378.39 |
| -7.09% | MRO | FreeRealTime | $20.45 | $19 | 16,136,012 | $306,584,228.00 |
| -7.27% | SENY | MarketBeat | $0.023725 | $0.022 | 102,790 | $2,261.38 |
| -7.28% | AEM | Investopedia | $38.3 | $35.51 | 2,945,551 | $104,596,516.01 |
| -7.56% | FNNZF | StocksToBuyNow | $0.1957 | $0.1809 | 8,000 | $1,447.20 |
| -7.56% | FNNZF | NetworkNewsWire | $0.1957 | $0.1809 | 8,000 | $1,447.20 |
| -7.56% | FNNZF | QualityStocks | $0.1957 | $0.1809 | 8,000 | $1,447.20 |
| -7.56% | FNNZF | CannabisNewsWire | $0.1957 | $0.1809 | 8,000 | $1,447.20 |
| -7.65% | RGSE | MarketBeat | $0.3649 | $0.337 | 1,785,757 | $601,800.11 |
| -7.68% | JG | InvestorPlace | $5.86 | $5.41 | 167,064 | $903,816.24 |
| -7.72% | PVG | MarketClub Analysis | $9.45 | $8.72 | 3,128,598 | $27,281,374.56 |
| -8.08% | WPM | StreetInsider | $19.93 | $18.32 | 3,985,961 | $73,022,805.52 |
| -8.08% | JAGX | MarketBeat | $0.99 | $0.91 | 131,929 | $120,055.39 |
| -8.38% | ETST | NetworkNewsWire | $0.764005 | $0.7 | 10,041 | $7,028.70 |
| -8.38% | ETST | StocksToBuyNow | $0.764005 | $0.7 | 10,041 | $7,028.70 |
| -8.38% | ETST | CannabisNewsWire | $0.764005 | $0.7 | 10,041 | $7,028.70 |
| -8.38% | ETST | QualityStocks | $0.764005 | $0.7 | 10,041 | $7,028.70 |
| -8.43% | AHELF | NetworkNewsWire | $0.1186 | $0.1086 | 23,710 | $2,574.91 |
| -8.43% | AHELF | StocksToBuyNow | $0.1186 | $0.1086 | 23,710 | $2,574.91 |
| -8.43% | AHELF | QualityStocks | $0.1186 | $0.1086 | 23,710 | $2,574.91 |
| -8.49% | BRVVF | NetworkNewsWire | $0.1426 | $0.1305 | 6,055 | $790.18 |
| -8.49% | BRVVF | StocksToBuyNow | $0.1426 | $0.1305 | 6,055 | $790.18 |
| -8.57% | MGTI | MarketBeat | $0.7 | $0.64 | 1,810,476 | $1,158,704.64 |
| -8.61% | ANF | The Street | $29.26 | $26.74 | 3,269,973 | $87,439,078.02 |
| -8.61% | ANF | MarketClub Analysis | $29.26 | $26.74 | 3,269,973 | $87,439,078.02 |
| -8.64% | TMSR | TraderPower | $4.871 | $4.45 | 3,842 | $17,096.90 |
| -8.64% | TMSR | MissionIR | $4.871 | $4.45 | 3,842 | $17,096.90 |
| -8.64% | TMSR | QualityStocks | $4.871 | $4.45 | 3,842 | $17,096.90 |
| -8.64% | TMSR | NetworkNewsWire | $4.871 | $4.45 | 3,842 | $17,096.90 |
| -8.71% | JCP | Schaeffer's | $2.64 | $2.41 | 29,227,839 | $70,439,091.99 |
| -8.82% | SSOF | NetworkNewsWire | $0.0068 | $0.0062 | 1,493,554 | $9,260.03 |
| -8.82% | SSOF | StocksToBuyNow | $0.0068 | $0.0062 | 1,493,554 | $9,260.03 |
| -8.82% | SSOF | QualityStocks | $0.0068 | $0.0062 | 1,493,554 | $9,260.03 |
| -9.09% | TNRG | QualityStocks | $0.011 | $0.01 | 506,500 | $5,065.00 |
| -9.52% | ECS:CA | MarketBeat | $0.63 | $0.57 | 1,350,250 | $769,642.50 |
| -10.11% | VSQTF | NetworkNewsWire | $0.57 | $0.5124 | 41,434 | $21,230.78 |
| -10.11% | VSQTF | StocksToBuyNow | $0.57 | $0.5124 | 41,434 | $21,230.78 |
| -10.11% | VSQTF | QualityStocks | $0.57 | $0.5124 | 41,434 | $21,230.78 |
| -10.11% | VSQTF | CryptoCurrencyWire | $0.57 | $0.5124 | 41,434 | $21,230.78 |
| -10.63% | FTSSF | NetworkNewsWire | $0.2238 | $0.2 | 246,567 | $49,313.40 |
| -10.63% | FTSSF | StocksToBuyNow | $0.2238 | $0.2 | 246,567 | $49,313.40 |
| -10.63% | FTSSF | QualityStocks | $0.2238 | $0.2 | 246,567 | $49,313.40 |
| -10.65% | GRBX | QualityStocks | $1.455 | $1.3 | 31,500 | $40,950.00 |
| -10.65% | GRBX | NetworkNewsWire | $1.455 | $1.3 | 31,500 | $40,950.00 |
| -10.65% | GRBX | CryptoCurrencyWire | $1.455 | $1.3 | 31,500 | $40,950.00 |
| -10.76% | PFGC | Trading Concepts | $37.65 | $33.6 | 4,214,937 | $141,621,883.20 |
| -10.76% | PFGC | MarketBeat | $37.65 | $33.6 | 4,214,937 | $141,621,883.20 |
| -10.95% | EVIO | NetworkNewsWire | $0.86 | $0.7658 | 213,735 | $163,678.26 |
| -10.95% | EVIO | StocksToBuyNow | $0.86 | $0.7658 | 213,735 | $163,678.26 |
| -10.95% | EVIO | CannabisNewsWire | $0.86 | $0.7658 | 213,735 | $163,678.26 |
| -10.95% | EVIO | QualityStocks | $0.86 | $0.7658 | 213,735 | $163,678.26 |
| -11.01% | MGHCF | MarketBeat | $0.0899 | $0.08 | 53,030 | $4,242.40 |
| -11.09% | PVOTF | NetworkNewsWire | $0.3959 | $0.352 | 7,876 | $2,772.35 |
| -11.09% | PVOTF | StocksToBuyNow | $0.3959 | $0.352 | 7,876 | $2,772.35 |
| -11.09% | PVOTF | CannabisNewsWire | $0.3959 | $0.352 | 7,876 | $2,772.35 |
| -11.09% | PVOTF | QualityStocks | $0.3959 | $0.352 | 7,876 | $2,772.35 |
| -11.11% | YUMA | StockMarketWatch | $0.225 | $0.2 | 313,935 | $62,787.00 |
| -12.00% | FANG | StreetInsider | $133.75 | $117.7 | 11,539,649 | $1,358,216,687.30 |
| -12.98% | EARS | MarketBeat | $0.27926 | $0.243 | 929,212 | $225,798.52 |
| -13.11% | SHLD | StreetInsider | $1.83 | $1.59 | 2,299,172 | $3,655,683.48 |
| -13.27% | THST | QualityStocks | $1.96 | $1.7 | 454,507 | $772,661.90 |
| -14.44% | LWLW | MarketBeat | $1.8 | $1.54 | 1,100 | $1,694.00 |
| -14.58% | DPW | TraderPower | $0.48 | $0.41 | 2,901,232 | $1,189,505.12 |
| -14.58% | DPW | CryptoCurrencyWire | $0.48 | $0.41 | 2,901,232 | $1,189,505.12 |
| -14.58% | DPW | NetworkNewsWire | $0.48 | $0.41 | 2,901,232 | $1,189,505.12 |
| -14.58% | DPW | QualityStocks | $0.48 | $0.41 | 2,901,232 | $1,189,505.12 |
| -14.58% | DPW | MissionIR | $0.48 | $0.41 | 2,901,232 | $1,189,505.12 |
| -14.58% | DPW | StocksToBuyNow | $0.48 | $0.41 | 2,901,232 | $1,189,505.12 |
| -14.80% | RMTI | StreetInsider | $4.73 | $4.03 | 443,518 | $1,787,377.54 |
| -14.95% | AMMX | MarketBeat | $0.0194 | $0.0165 | 3,513,070 | $57,965.66 |
| -15.59% | PCRCF | Wealth Insider Alert | $0.2014 | $0.17 | 69,328 | $11,785.76 |
| -15.85% | XSPA | MarketBeat | $0.2 | $0.1683 | 1,378,958 | $232,078.63 |
| -15.95% | M | The Street | $41.82 | $35.15 | 45,088,010 | $1,584,843,551.50 |
| -15.95% | M | Trading Concepts | $41.82 | $35.15 | 45,088,010 | $1,584,843,551.50 |
| -15.95% | M | StocksEarning | $41.82 | $35.15 | 45,088,010 | $1,584,843,551.50 |
| -15.95% | M | Schaeffer's | $41.82 | $35.15 | 45,088,010 | $1,584,843,551.50 |
| -15.95% | M | MarketBeat | $41.82 | $35.15 | 45,088,010 | $1,584,843,551.50 |
| -16.51% | SKVI | QualityStocks | $0.0109 | $0.0091 | 100 | $0.91 |
| -17.69% | OPRA | Market Intelligence Center Alert | $12.89 | $10.61 | 882,176 | $9,359,887.36 |
| -17.75% | TTNP | MarketBeat | $0.8999 | $0.7402 | 142,753 | $105,665.77 |
| -21.27% | ARLZ | MarketBeat | $0.063 | $0.0496 | 6,207,528 | $307,893.39 |
| -22.56% | CASA | MarketBeat | $15.6 | $12.08 | 5,340,270 | $64,510,461.60 |
| -23.08% | SSOK | PennyStock Tweets | $0.013 | $0.01 | 5,000 | $50.00 |
| -25.00% | TXHD | MarketBeat | $0.4 | $0.3 | 35,253 | $10,575.90 |
| -31.70% | VRCP | NetworkNewsWire | $0.088 | $0.0601 | 146,430 | $8,800.44 |
| -31.70% | VRCP | StocksToBuyNow | $0.088 | $0.0601 | 146,430 | $8,800.44 |
| -31.70% | VRCP | QualityStocks | $0.088 | $0.0601 | 146,430 | $8,800.44 |
| -31.70% | VRCP | CryptoCurrencyWire | $0.088 | $0.0601 | 146,430 | $8,800.44 |
| -33.33% | IRNC | QualityStocks | $0.45 | $0.3 | 7,815 | $2,344.50 |
| -41.40% | YOGA | InvestorPlace | $1.86 | $1.09 | 720,001 | $784,801.09 |
Scroll within table to view more. Click symbol for detailed quote below.