| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 212.50% | LNGLF | QualityStocks | $0.008 | $0.025 | 10,000 | $250.00 |
| 96.08% | BRVO | QualityStocks | $0.051 | $0.1 | 4,458 | $445.80 |
| 88.12% | IONKF | SmallCapRelations | $0.0101 | $0.019 | 30,380 | $577.22 |
| 88.12% | IONKF | StocksToBuyNow | $0.0101 | $0.019 | 30,380 | $577.22 |
| 88.12% | IONKF | NetworkNewsWire | $0.0101 | $0.019 | 30,380 | $577.22 |
| 88.12% | IONKF | QualityStocks | $0.0101 | $0.019 | 30,380 | $577.22 |
| 67.79% | LTMP | QualityStocks | $0.0149 | $0.025 | 153,497 | $3,837.43 |
| 58.33% | AGHC | QualityStocks | $0.048 | $0.076 | 6,200 | $471.20 |
| 55.56% | NCRA | QualityStocks | $2.25 | $3.5 | 600 | $2,100.00 |
| 47.78% | GRCK | SmallCapRelations | $0.045 | $0.0665 | 149,357 | $9,932.24 |
| 47.78% | GRCK | StocksToBuyNow | $0.045 | $0.0665 | 149,357 | $9,932.24 |
| 47.78% | GRCK | NetworkNewsWire | $0.045 | $0.0665 | 149,357 | $9,932.24 |
| 47.78% | GRCK | QualityStocks | $0.045 | $0.0665 | 149,357 | $9,932.24 |
| 45.71% | MICT | OTCtipReporter | $3.5 | $5.1 | 50,909,850 | $259,640,235.00 |
| 45.71% | MICT | PennyStockScholar | $3.5 | $5.1 | 50,909,850 | $259,640,235.00 |
| 45.71% | MICT | Profitable Trader Authority | $3.5 | $5.1 | 50,909,850 | $259,640,235.00 |
| 45.71% | MICT | PennyStockProphet | $3.5 | $5.1 | 50,909,850 | $259,640,235.00 |
| 36.08% | BTDG | SmallCapRelations | $0.0158 | $0.0215 | 10,303,138 | $221,517.47 |
| 36.08% | BTDG | StocksToBuyNow | $0.0158 | $0.0215 | 10,303,138 | $221,517.47 |
| 36.08% | BTDG | NetworkNewsWire | $0.0158 | $0.0215 | 10,303,138 | $221,517.47 |
| 36.08% | BTDG | QualityStocks | $0.0158 | $0.0215 | 10,303,138 | $221,517.47 |
| 34.29% | CLCI | QualityStocks | $0.07 | $0.094 | 1,000 | $94.00 |
| 33.17% | PSSR | QualityStocks | $0.3 | $0.3995 | 13,000 | $5,193.50 |
| 30.60% | ONE | MarketClub Analysis | $4.15 | $5.42 | 5,439,554 | $29,482,382.68 |
| 30.53% | GGBXF | SmallCapRelations | $0.0226 | $0.0295 | 1,924,371 | $56,768.94 |
| 30.53% | GGBXF | StocksToBuyNow | $0.0226 | $0.0295 | 1,924,371 | $56,768.94 |
| 30.53% | GGBXF | NetworkNewsWire | $0.0226 | $0.0295 | 1,924,371 | $56,768.94 |
| 30.53% | GGBXF | QualityStocks | $0.0226 | $0.0295 | 1,924,371 | $56,768.94 |
| 28.45% | REDU | QualityStocks | $5.8 | $7.45 | 50,224,861 | $374,175,214.45 |
| 28.45% | REDU | MarketClub Analysis | $5.8 | $7.45 | 50,224,861 | $374,175,214.45 |
| 27.50% | SGTM | SmallCapRelations | $1.2 | $1.53 | 5,730 | $8,766.90 |
| 27.50% | SGTM | StocksToBuyNow | $1.2 | $1.53 | 5,730 | $8,766.90 |
| 27.50% | SGTM | NetworkNewsWire | $1.2 | $1.53 | 5,730 | $8,766.90 |
| 27.50% | SGTM | QualityStocks | $1.2 | $1.53 | 5,730 | $8,766.90 |
| 20.99% | GRPN | MarketClub Analysis | $23.87 | $28.88 | 6,985,466 | $201,740,258.08 |
| 16.53% | NMTR | MarketBeat | $0.5578 | $0.65 | 40,720,420 | $26,468,273.00 |
| 14.29% | SGSI | SmallCapRelations | $0.0525 | $0.06 | 187,760 | $11,265.60 |
| 14.29% | SGSI | StocksToBuyNow | $0.0525 | $0.06 | 187,760 | $11,265.60 |
| 14.29% | SGSI | NetworkNewsWire | $0.0525 | $0.06 | 187,760 | $11,265.60 |
| 14.29% | SGSI | QualityStocks | $0.0525 | $0.06 | 187,760 | $11,265.60 |
| 13.64% | ETST | SmallCapRelations | $0.033 | $0.0375 | 21,195 | $794.81 |
| 13.64% | ETST | StocksToBuyNow | $0.033 | $0.0375 | 21,195 | $794.81 |
| 13.64% | ETST | NetworkNewsWire | $0.033 | $0.0375 | 21,195 | $794.81 |
| 13.64% | ETST | QualityStocks | $0.033 | $0.0375 | 21,195 | $794.81 |
| 13.31% | DTGI | QualityStocks | $0.0511 | $0.0579 | 1,136,859 | $65,824.14 |
| 12.06% | AAMC | Trades Of The Day | $19.9 | $22.3 | 40,643 | $906,338.90 |
| 11.76% | OTIC | MarketClub Analysis | $3.74 | $4.18 | 2,137,006 | $8,932,685.08 |
| 9.79% | GGB | MarketClub Analysis | $3.27 | $3.59 | 8,815,575 | $31,647,914.25 |
| 9.70% | SYATF | SmallCapRelations | $0.0711 | $0.078 | 108,754 | $8,482.81 |
| 9.70% | SYATF | StocksToBuyNow | $0.0711 | $0.078 | 108,754 | $8,482.81 |
| 9.70% | SYATF | NetworkNewsWire | $0.0711 | $0.078 | 108,754 | $8,482.81 |
| 9.70% | SYATF | QualityStocks | $0.0711 | $0.078 | 108,754 | $8,482.81 |
| 9.31% | GRWG | Schaeffer's | $16.16 | $17.665 | 32,002,870 | $565,330,698.55 |
| 9.29% | YY | Kiplinger Today | $81.62 | $89.2 | 2,022,389 | $180,397,098.80 |
| 8.71% | SE | Schaeffer's | $134.28 | $145.98 | 12,364,828 | $1,805,017,591.44 |
| 8.68% | ICLK | QualityStocks | $8.53 | $9.27 | 1,644,164 | $15,241,400.28 |
| 8.68% | ICLK | SmallCapRelations | $8.53 | $9.27 | 1,644,164 | $15,241,400.28 |
| 8.23% | AMPG | QualityStocks | $0.0699 | $0.07565 | 8,153 | $616.77 |
| 8.02% | WLDFF | SmallCapRelations | $0.1072 | $0.1158 | 1,333 | $154.36 |
| 8.02% | WLDFF | StocksToBuyNow | $0.1072 | $0.1158 | 1,333 | $154.36 |
| 8.02% | WLDFF | NetworkNewsWire | $0.1072 | $0.1158 | 1,333 | $154.36 |
| 8.02% | WLDFF | QualityStocks | $0.1072 | $0.1158 | 1,333 | $154.36 |
| 7.94% | SYRS | MarketClub Analysis | $12.785 | $13.8 | 2,535,010 | $34,983,138.00 |
| 7.75% | FCEL | MarketClub Analysis | $2.84 | $3.06 | 20,453,046 | $62,586,320.76 |
| 7.69% | NTRR | SmallCapRelations | $0.0013 | $0.0014 | 5,405,415 | $7,567.58 |
| 7.69% | NTRR | StocksToBuyNow | $0.0013 | $0.0014 | 5,405,415 | $7,567.58 |
| 7.69% | NTRR | NetworkNewsWire | $0.0013 | $0.0014 | 5,405,415 | $7,567.58 |
| 7.69% | NTRR | QualityStocks | $0.0013 | $0.0014 | 5,405,415 | $7,567.58 |
| 7.64% | AGEN | MarketClub Analysis | $3.99 | $4.295 | 7,651,189 | $32,861,856.76 |
| 7.37% | WKHS | Kiplinger Today | $15.605 | $16.755 | 27,160,365 | $455,071,915.58 |
| 7.30% | DKNG | Kiplinger Today | $34.68 | $37.21 | 12,503,379 | $465,250,732.59 |
| 7.30% | DKNG | Wealth Insider Alert | $34.68 | $37.21 | 12,503,379 | $465,250,732.59 |
| 7.10% | LVVV | SmallCapRelations | $0.00775 | $0.0083 | 1,511,770 | $12,547.69 |
| 7.10% | LVVV | StocksToBuyNow | $0.00775 | $0.0083 | 1,511,770 | $12,547.69 |
| 7.10% | LVVV | NetworkNewsWire | $0.00775 | $0.0083 | 1,511,770 | $12,547.69 |
| 7.10% | LVVV | QualityStocks | $0.00775 | $0.0083 | 1,511,770 | $12,547.69 |
| 6.97% | INMB | SmallCapRelations | $8.9 | $9.52 | 296,137 | $2,819,224.24 |
| 6.97% | INMB | StocksToBuyNow | $8.9 | $9.52 | 296,137 | $2,819,224.24 |
| 6.97% | INMB | NetworkNewsWire | $8.9 | $9.52 | 296,137 | $2,819,224.24 |
| 6.97% | INMB | QualityStocks | $8.9 | $9.52 | 296,137 | $2,819,224.24 |
| 6.53% | JAN | Broad Street | $4.75 | $5.06 | 302,559 | $1,530,948.54 |
| 6.19% | ZZZOF | QualityStocks | $0.0113 | $0.012 | 47,880 | $574.56 |
| 6.16% | SBOW | Zacks | $4.06 | $4.31 | 175,317 | $755,616.27 |
| 6.14% | PDDPF | QualityStocks | $3.0337 | $3.22 | 1,720 | $5,538.40 |
| 6.11% | FULC | Kiplinger Today | $7.69 | $8.16 | 274,141 | $2,236,990.56 |
| 6.07% | LCA | MarketClub Analysis | $13.35 | $14.16 | 5,753,373 | $81,467,761.68 |
| 6.06% | QPRC | SmallCapRelations | $0.0066 | $0.007 | 974,187 | $6,819.31 |
| 6.06% | QPRC | StocksToBuyNow | $0.0066 | $0.007 | 974,187 | $6,819.31 |
| 6.06% | QPRC | NetworkNewsWire | $0.0066 | $0.007 | 974,187 | $6,819.31 |
| 6.06% | QPRC | QualityStocks | $0.0066 | $0.007 | 974,187 | $6,819.31 |
| 5.98% | TDOC | The Street | $205.02 | $217.28 | 6,587,738 | $1,431,383,712.64 |
| 5.98% | TDOC | Schaeffer's | $205.02 | $217.28 | 6,587,738 | $1,431,383,712.64 |
| 5.90% | SDC | InvestorPlace | $7.29 | $7.72 | 5,458,292 | $42,138,014.24 |
| 5.65% | FUV | Kiplinger Today | $7.43 | $7.85 | 1,983,790 | $15,572,751.50 |
| 5.31% | XIACF | MarketBeat | $2.1175 | $2.23 | 2,188,485 | $4,880,321.55 |
| 5.04% | LVGO | The Street | $129.48 | $136.01 | 3,711,685 | $504,826,276.85 |
| 4.99% | JD | Daily Trade Alert | $66.98 | $70.32 | 23,255,679 | $1,635,339,347.28 |
| 4.99% | JD | TradersPro | $66.98 | $70.32 | 23,255,679 | $1,635,339,347.28 |
| 4.99% | JD | Trades Of The Day | $66.98 | $70.32 | 23,255,679 | $1,635,339,347.28 |
| 4.99% | JD | Schaeffer's | $66.98 | $70.32 | 23,255,679 | $1,635,339,347.28 |
| 4.67% | PLUG | Kiplinger Today | $12.2 | $12.77 | 28,802,328 | $367,805,728.56 |
| 4.67% | PLUG | Trades Of The Day | $12.2 | $12.77 | 28,802,328 | $367,805,728.56 |
| 4.67% | PLUG | MarketClub Analysis | $12.2 | $12.77 | 28,802,328 | $367,805,728.56 |
| 4.65% | GRYN | SmallCapRelations | $0.86 | $0.9 | 53,204 | $47,883.60 |
| 4.65% | GRYN | StocksToBuyNow | $0.86 | $0.9 | 53,204 | $47,883.60 |
| 4.65% | GRYN | NetworkNewsWire | $0.86 | $0.9 | 53,204 | $47,883.60 |
| 4.65% | GRYN | QualityStocks | $0.86 | $0.9 | 53,204 | $47,883.60 |
| 4.64% | XALL | SmallCapRelations | $0.021 | $0.021975 | 1,933,711 | $42,493.30 |
| 4.64% | XALL | StocksToBuyNow | $0.021 | $0.021975 | 1,933,711 | $42,493.30 |
| 4.64% | XALL | NetworkNewsWire | $0.021 | $0.021975 | 1,933,711 | $42,493.30 |
| 4.64% | XALL | QualityStocks | $0.021 | $0.021975 | 1,933,711 | $42,493.30 |
| 4.62% | FDIT | QualityStocks | $0.065 | $0.068 | 666,610 | $45,329.48 |
| 4.60% | BHAT | SmallCapRelations | $0.9322 | $0.9751 | 366,792 | $357,658.88 |
| 4.60% | BHAT | StocksToBuyNow | $0.9322 | $0.9751 | 366,792 | $357,658.88 |
| 4.60% | BHAT | NetworkNewsWire | $0.9322 | $0.9751 | 366,792 | $357,658.88 |
| 4.60% | BHAT | QualityStocks | $0.9322 | $0.9751 | 366,792 | $357,658.88 |
| 4.29% | CNPOF | SmallCapRelations | $0.57228 | $0.59685 | 70,747 | $42,225.35 |
| 4.29% | CNPOF | StocksToBuyNow | $0.57228 | $0.59685 | 70,747 | $42,225.35 |
| 4.29% | CNPOF | NetworkNewsWire | $0.57228 | $0.59685 | 70,747 | $42,225.35 |
| 4.29% | CNPOF | QualityStocks | $0.57228 | $0.59685 | 70,747 | $42,225.35 |
| 4.09% | AMZN | Kiplinger Today | $3182.41 | $3312.49 | 5,345,974 | $17,708,485,415.26 |
| 4.09% | AMZN | InvestorPlace | $3182.41 | $3312.49 | 5,345,974 | $17,708,485,415.26 |
| 4.09% | AMZN | The Street | $3182.41 | $3312.49 | 5,345,974 | $17,708,485,415.26 |
| 4.09% | AMZN | Schaeffer's | $3182.41 | $3312.49 | 5,345,974 | $17,708,485,415.26 |
| 4.09% | AMZN | The Online Investor | $3182.41 | $3312.49 | 5,345,974 | $17,708,485,415.26 |
| 4.08% | VST | MarketClub Analysis | $19.35 | $20.14 | 6,428,022 | $129,460,363.08 |
| 4.07% | CIIX | SmallCapRelations | $0.0301 | $0.031325 | 6,600 | $206.75 |
| 4.07% | CIIX | StocksToBuyNow | $0.0301 | $0.031325 | 6,600 | $206.75 |
| 4.07% | CIIX | NetworkNewsWire | $0.0301 | $0.031325 | 6,600 | $206.75 |
| 4.07% | CIIX | QualityStocks | $0.0301 | $0.031325 | 6,600 | $206.75 |
| 4.00% | ZM | The Street | $266.15 | $276.8 | 6,517,049 | $1,803,919,163.20 |
| 4.00% | ZM | MarketClub Analysis | $266.15 | $276.8 | 6,517,049 | $1,803,919,163.20 |
| 3.89% | GME | InvestorPlace | $4.63 | $4.81 | 3,834,840 | $18,445,580.40 |
| 3.86% | MCHP | MarketClub Analysis | $103.36 | $107.35 | 5,641,268 | $605,590,119.80 |
| 3.82% | W | InvestorPlace | $314.1 | $326.1 | 3,290,142 | $1,072,915,306.20 |
| 3.77% | PENN | InvestorPlace | $53.37 | $55.38 | 10,506,449 | $581,847,145.62 |
| 3.77% | PENN | Wealth Insider Alert | $53.37 | $55.38 | 10,506,449 | $581,847,145.62 |
| 3.70% | CRM | StocksEarning | $196.74 | $204.01 | 7,284,820 | $1,486,176,128.20 |
| 3.57% | BFGC | SmallCapRelations | $0.1625 | $0.1683 | 110,146 | $18,537.57 |
| 3.57% | BFGC | StocksToBuyNow | $0.1625 | $0.1683 | 110,146 | $18,537.57 |
| 3.57% | BFGC | NetworkNewsWire | $0.1625 | $0.1683 | 110,146 | $18,537.57 |
| 3.57% | BFGC | QualityStocks | $0.1625 | $0.1683 | 110,146 | $18,537.57 |
| 3.51% | SRUTF | SmallCapRelations | $0.057 | $0.059 | 525,942 | $31,030.58 |
| 3.51% | SRUTF | StocksToBuyNow | $0.057 | $0.059 | 525,942 | $31,030.58 |
| 3.51% | SRUTF | NetworkNewsWire | $0.057 | $0.059 | 525,942 | $31,030.58 |
| 3.51% | SRUTF | QualityStocks | $0.057 | $0.059 | 525,942 | $31,030.58 |
| 3.49% | HXPLF | Daily Trade Alert | $7.2956 | $7.55 | 398 | $3,004.90 |
| 3.49% | HXPLF | Trades Of The Day | $7.2956 | $7.55 | 398 | $3,004.90 |
| 3.49% | HXPLF | MarketBeat | $7.2956 | $7.55 | 398 | $3,004.90 |
| 3.17% | Z | InvestorPlace | $79.79 | $82.32 | 3,553,346 | $292,511,442.72 |
| 3.17% | RXT | InvestorPlace | $18.31 | $18.89 | 11,671,875 | $220,481,718.75 |
| 3.17% | RXT | The Street | $18.31 | $18.89 | 11,671,875 | $220,481,718.75 |
| 3.17% | RXT | Schaeffer's | $18.31 | $18.89 | 11,671,875 | $220,481,718.75 |
| 3.13% | NUGS | SmallCapRelations | $0.08 | $0.0825 | 1,009,068 | $83,248.11 |
| 3.13% | NUGS | StocksToBuyNow | $0.08 | $0.0825 | 1,009,068 | $83,248.11 |
| 3.13% | NUGS | NetworkNewsWire | $0.08 | $0.0825 | 1,009,068 | $83,248.11 |
| 3.13% | NUGS | QualityStocks | $0.08 | $0.0825 | 1,009,068 | $83,248.11 |
| 3.07% | ATURF | QualityStocks | $0.2119 | $0.2184 | 15,000 | $3,276.00 |
| 2.95% | BABYF | InvestorPlace | $1.4181 | $1.46 | 197,356 | $288,139.76 |
| 2.84% | ROKU | Schaeffer's | $145.71 | $149.85 | 5,945,820 | $890,981,127.00 |
| 2.80% | TSLA | Kiplinger Today | $1835.64 | $1887.09 | 16,474,491 | $31,088,847,221.19 |
| 2.80% | TSLA | The Street | $1835.64 | $1887.09 | 16,474,491 | $31,088,847,221.19 |
| 2.80% | TSLA | Schaeffer's | $1835.64 | $1887.09 | 16,474,491 | $31,088,847,221.19 |
| 2.80% | TSLA | MarketClub Analysis | $1835.64 | $1887.09 | 16,474,491 | $31,088,847,221.19 |
| 2.79% | CZR | InvestorPlace | $41.56 | $42.72 | 3,754,965 | $160,412,104.80 |
| 2.72% | PWWBF | SmallCapRelations | $0.1655 | $0.17 | 49,285 | $8,378.45 |
| 2.72% | PWWBF | StocksToBuyNow | $0.1655 | $0.17 | 49,285 | $8,378.45 |
| 2.72% | PWWBF | NetworkNewsWire | $0.1655 | $0.17 | 49,285 | $8,378.45 |
| 2.72% | PWWBF | QualityStocks | $0.1655 | $0.17 | 49,285 | $8,378.45 |
| 2.70% | NRIX | MarketBeat | $27 | $27.73 | 208,271 | $5,775,354.83 |
| 2.70% | APPS | Penny Stock 101 | $25.9 | $26.6 | 2,350,397 | $62,520,560.20 |
| 2.70% | APPS | PennyStockLocks | $25.9 | $26.6 | 2,350,397 | $62,520,560.20 |
| 2.70% | APPS | StockRockandRoll | $25.9 | $26.6 | 2,350,397 | $62,520,560.20 |
| 2.70% | PDD | MarketClub Analysis | $89.18 | $91.59 | 7,033,091 | $644,160,804.69 |
| 2.68% | CHWY | MarketClub Analysis | $55.63 | $57.12 | 2,533,359 | $144,705,466.08 |
| 2.61% | GOOGL | Kiplinger Today | $1516.24 | $1555.78 | 1,418,850 | $2,207,418,453.00 |
| 2.61% | GOOGL | The Street | $1516.24 | $1555.78 | 1,418,850 | $2,207,418,453.00 |
| 2.61% | DOYU | MarketClub Analysis | $14.58 | $14.96 | 2,987,214 | $44,688,721.44 |
| 2.54% | FIOGF | TradersPro | $1.18 | $1.21 | 255,535 | $309,197.35 |
| 2.54% | ETSY | MarketClub Analysis | $129.72 | $133.01 | 3,556,011 | $472,985,023.11 |
| 2.41% | MOS | MarketClub Analysis | $17.85 | $18.28 | 3,805,602 | $69,566,404.56 |
| 2.22% | TOMDF | QualityStocks | $0.1125 | $0.115 | 2,301,389 | $264,659.74 |
| 2.21% | QUMU | TradersPro | $5.88 | $6.01 | 640,226 | $3,847,758.26 |
| 2.20% | ORCL | The Street | $53.99 | $55.18 | 21,102,607 | $1,164,441,854.26 |
| 2.20% | FCX | MarketClub Analysis | $14.1 | $14.41 | 13,580,078 | $195,688,923.98 |
| 2.17% | CANSF | SmallCapRelations | $0.57945 | $0.592 | 54,125 | $32,042.00 |
| 2.17% | CANSF | StocksToBuyNow | $0.57945 | $0.592 | 54,125 | $32,042.00 |
| 2.17% | CANSF | NetworkNewsWire | $0.57945 | $0.592 | 54,125 | $32,042.00 |
| 2.17% | CANSF | QualityStocks | $0.57945 | $0.592 | 54,125 | $32,042.00 |
| 2.09% | INFO | Kiplinger Today | $81.84 | $83.55 | 1,962,062 | $163,930,280.10 |
| 2.04% | GPOR | Zacks | $0.833 | $0.85 | 2,705,516 | $2,299,688.60 |
| 2.04% | UBER | InvestorPlace | $29.48 | $30.08 | 29,398,212 | $884,298,216.96 |
| 2.04% | UBER | Schaeffer's | $29.48 | $30.08 | 29,398,212 | $884,298,216.96 |
| 2.03% | VNET | StocksEarning | $23.6 | $24.08 | 1,675,854 | $40,354,564.32 |
| 1.97% | NFLX | InvestorPlace | $482.35 | $491.87 | 3,505,518 | $1,724,259,138.66 |
| 1.97% | NFLX | Schaeffer's | $482.35 | $491.87 | 3,505,518 | $1,724,259,138.66 |
| 1.91% | EQIX | The Online Investor | $772.08 | $786.85 | 453,645 | $356,950,568.25 |
| 1.79% | PACB | MarketClub Analysis | $6.13 | $6.24 | 2,814,414 | $17,561,943.36 |
| 1.79% | AA | InvestorPlace | $14.5 | $14.76 | 4,571,125 | $67,469,805.00 |
| 1.79% | AA | Trades Of The Day | $14.5 | $14.76 | 4,571,125 | $67,469,805.00 |
| 1.78% | NIO | Kiplinger Today | $14.05 | $14.3 | 69,962,360 | $1,000,461,748.00 |
| 1.78% | NIO | Trades Of The Day | $14.05 | $14.3 | 69,962,360 | $1,000,461,748.00 |
| 1.78% | NIO | Schaeffer's | $14.05 | $14.3 | 69,962,360 | $1,000,461,748.00 |
| 1.73% | KBH | InvestorPlace | $36.95 | $37.59 | 1,695,485 | $63,733,281.15 |
| 1.70% | CMG | The Street | $1216.22 | $1236.93 | 255,440 | $315,961,399.20 |
| 1.67% | QGEN | MarketClub Analysis | $51.35 | $52.21 | 2,449,516 | $127,889,230.36 |
| 1.67% | CRWD | InvestorPlace | $105.34 | $107.1 | 2,551,599 | $273,276,252.90 |
| 1.55% | ENDV | SmallCapRelations | $0.1098 | $0.1115 | 86,354 | $9,628.47 |
| 1.55% | ENDV | StocksToBuyNow | $0.1098 | $0.1115 | 86,354 | $9,628.47 |
| 1.55% | ENDV | NetworkNewsWire | $0.1098 | $0.1115 | 86,354 | $9,628.47 |
| 1.55% | ENDV | QualityStocks | $0.1098 | $0.1115 | 86,354 | $9,628.47 |
| 1.54% | ADSK | StocksEarning | $239 | $242.69 | 1,482,465 | $359,779,430.85 |
| 1.54% | BJ | Zacks | $42.77 | $43.43 | 3,346,315 | $145,330,460.45 |
| 1.52% | TOL | InvestorPlace | $42.15 | $42.79 | 2,536,693 | $108,545,093.47 |
| 1.52% | TOL | The Street | $42.15 | $42.79 | 2,536,693 | $108,545,093.47 |
| 1.52% | TOL | StocksEarning | $42.15 | $42.79 | 2,536,693 | $108,545,093.47 |
| 1.49% | WING | The Street | $157.41 | $159.76 | 358,789 | $57,320,130.64 |
| 1.47% | BDX | Kiplinger Today | $260.04 | $263.86 | 1,781,165 | $469,978,196.90 |
| 1.40% | DPHC | MarketClub Analysis | $13.55 | $13.74 | 2,771,689 | $38,083,006.86 |
| 1.36% | SPLK | StocksEarning | $195 | $197.65 | 1,145,773 | $226,462,033.45 |
| 1.34% | SGPYY | Kiplinger Today | $39.68 | $40.21 | 10,334 | $415,530.14 |
| 1.30% | SNY | Kiplinger Today | $51.35 | $52.02 | 958,829 | $49,878,284.58 |
| 1.26% | DEO | Kiplinger Today | $137.85 | $139.59 | 398,652 | $55,647,832.68 |
| 1.25% | OVID | TradersPro | $8 | $8.1 | 686,464 | $5,560,358.40 |
| 1.20% | UUUU | SmallCapRelations | $1.66 | $1.68 | 701,583 | $1,178,659.44 |
| 1.20% | UUUU | StocksToBuyNow | $1.66 | $1.68 | 701,583 | $1,178,659.44 |
| 1.20% | UUUU | NetworkNewsWire | $1.66 | $1.68 | 701,583 | $1,178,659.44 |
| 1.20% | UUUU | QualityStocks | $1.66 | $1.68 | 701,583 | $1,178,659.44 |
| 1.18% | PM | Daily Trade Alert | $78.26 | $79.18 | 2,590,766 | $205,136,851.88 |
| 1.17% | AQN | Kiplinger Today | $13.64 | $13.8 | 1,094,798 | $15,108,212.40 |
| 1.15% | AAP | The Street | $161 | $162.85 | 2,563,582 | $417,479,328.70 |
| 1.15% | AAP | Schaeffer's | $161 | $162.85 | 2,563,582 | $417,479,328.70 |
| 1.13% | MYOV | TradersPro | $18.59 | $18.8 | 1,057,303 | $19,877,296.40 |
| 1.09% | FSLR | Trades Of The Day | $73.61 | $74.41 | 1,248,120 | $92,872,609.20 |
| 1.08% | FRPT | Top Pros' Top Picks | $109.84 | $111.03 | 236,093 | $26,213,405.79 |
| 1.05% | ANNX | MarketBeat | $26.55 | $26.83 | 291,292 | $7,815,364.36 |
| 1.05% | BZH | MarketBeat | $12.43 | $12.56 | 914,718 | $11,488,858.08 |
| 1.03% | DHR | The Street | $205.57 | $207.68 | 1,474,417 | $306,206,922.56 |
| 0.96% | CINF | Kiplinger Today | $78.23 | $78.98 | 549,538 | $43,402,511.24 |
| 0.95% | SCHW | MarketClub Analysis | $34.62 | $34.95 | 7,709,969 | $269,463,416.55 |
| 0.88% | ISWH | SmallCapRelations | $0.113 | $0.114 | 332,901 | $37,950.71 |
| 0.88% | ISWH | StocksToBuyNow | $0.113 | $0.114 | 332,901 | $37,950.71 |
| 0.88% | ISWH | NetworkNewsWire | $0.113 | $0.114 | 332,901 | $37,950.71 |
| 0.88% | ISWH | QualityStocks | $0.113 | $0.114 | 332,901 | $37,950.71 |
| 0.88% | ISWH | Small Cap Firm | $0.113 | $0.114 | 332,901 | $37,950.71 |
| 0.88% | ISWH | Fierce Analyst | $0.113 | $0.114 | 332,901 | $37,950.71 |
| 0.88% | ISWH | StockWireNews | $0.113 | $0.114 | 332,901 | $37,950.71 |
| 0.87% | BABA | StocksEarning | $256.96 | $259.2 | 13,267,829 | $3,439,021,276.80 |
| 0.85% | DOCU | Daily Trade Alert | $207.7 | $209.47 | 2,763,874 | $578,948,686.78 |
| 0.83% | SPGI | Kiplinger Today | $357.14 | $360.12 | 561,314 | $202,140,397.68 |
| 0.83% | AAPL | Kiplinger Today | $458.43 | $462.25 | 26,408,385 | $12,207,275,966.25 |
| 0.83% | AAPL | The Street | $458.43 | $462.25 | 26,408,385 | $12,207,275,966.25 |
| 0.83% | AAPL | Schaeffer's | $458.43 | $462.25 | 26,408,385 | $12,207,275,966.25 |
| 0.82% | SSPXF | QualityStocks | $3.1145 | $3.14 | 78,589 | $246,769.46 |
| 0.79% | MCD | Kiplinger Today | $208.67 | $210.32 | 2,921,676 | $614,486,896.32 |
| 0.79% | MCD | MarketClub Analysis | $208.67 | $210.32 | 2,921,676 | $614,486,896.32 |
| 0.76% | X | MarketClub Analysis | $7.87 | $7.93 | 7,505,952 | $59,522,199.36 |
| 0.75% | PG | Kiplinger Today | $135.5 | $136.51 | 8,670,776 | $1,183,647,631.76 |
| 0.75% | PG | InvestorPlace | $135.5 | $136.51 | 8,670,776 | $1,183,647,631.76 |
| 0.74% | TXN | The Online Investor | $138.28 | $139.31 | 2,760,749 | $384,599,943.19 |
| 0.74% | JNJ | Kiplinger Today | $148.99 | $150.09 | 4,322,567 | $648,774,081.03 |
| 0.74% | JNJ | InvestorPlace | $148.99 | $150.09 | 4,322,567 | $648,774,081.03 |
| 0.74% | JNJ | The Online Investor | $148.99 | $150.09 | 4,322,567 | $648,774,081.03 |
| 0.71% | DMS | MarketBeat | $8.42 | $8.48 | 101,231 | $858,438.88 |
| 0.71% | ADDYY | Kiplinger Today | $159.275 | $160.4 | 21,997 | $3,528,318.80 |
| 0.69% | OGI | SmallCapRelations | $1.45 | $1.46 | 2,444,217 | $3,568,556.82 |
| 0.69% | OGI | StocksToBuyNow | $1.45 | $1.46 | 2,444,217 | $3,568,556.82 |
| 0.69% | OGI | NetworkNewsWire | $1.45 | $1.46 | 2,444,217 | $3,568,556.82 |
| 0.69% | OGI | QualityStocks | $1.45 | $1.46 | 2,444,217 | $3,568,556.82 |
| 0.68% | VZ | Kiplinger Today | $58.78 | $59.18 | 10,130,832 | $599,542,637.76 |
| 0.68% | VZ | MarketClub Analysis | $58.78 | $59.18 | 10,130,832 | $599,542,637.76 |
| 0.67% | KR | InvestorPlace | $36 | $36.24 | 7,774,224 | $281,737,877.76 |
| 0.67% | KR | Daily Trade Alert | $36 | $36.24 | 7,774,224 | $281,737,877.76 |
| 0.64% | TGODF | SmallCapRelations | $0.308015 | $0.31 | 544,989 | $168,946.59 |
| 0.64% | TGODF | StocksToBuyNow | $0.308015 | $0.31 | 544,989 | $168,946.59 |
| 0.64% | TGODF | NetworkNewsWire | $0.308015 | $0.31 | 544,989 | $168,946.59 |
| 0.64% | TGODF | QualityStocks | $0.308015 | $0.31 | 544,989 | $168,946.59 |
| 0.64% | QDEL | InvestorPlace | $247.24 | $248.83 | 762,892 | $189,830,416.36 |
| 0.64% | QDEL | Zacks | $247.24 | $248.83 | 762,892 | $189,830,416.36 |
| 0.64% | ADM | Kiplinger Today | $44.03 | $44.31 | 1,574,072 | $69,747,130.32 |
| 0.63% | LGIH | InvestorPlace | $114.52 | $115.24 | 345,360 | $39,799,286.40 |
| 0.61% | CLX | Kiplinger Today | $226.78 | $228.17 | 1,480,912 | $337,899,691.04 |
| 0.61% | CLX | InvestorPlace | $226.78 | $228.17 | 1,480,912 | $337,899,691.04 |
| 0.60% | CNX | Zacks | $11.74 | $11.81 | 4,930,825 | $58,233,043.25 |
| 0.58% | MSFT | Kiplinger Today | $210.28 | $211.49 | 21,336,167 | $4,512,385,958.83 |
| 0.58% | MSFT | InvestorPlace | $210.28 | $211.49 | 21,336,167 | $4,512,385,958.83 |
| 0.58% | MSFT | The Street | $210.28 | $211.49 | 21,336,167 | $4,512,385,958.83 |
| 0.58% | MSFT | The Online Investor | $210.28 | $211.49 | 21,336,167 | $4,512,385,958.83 |
| 0.57% | TIF | The Street | $125.42 | $126.14 | 854,944 | $107,842,636.16 |
| 0.57% | TIF | StocksEarning | $125.42 | $126.14 | 854,944 | $107,842,636.16 |
| 0.57% | CL | Kiplinger Today | $77.21 | $77.65 | 4,286,188 | $332,822,498.20 |
| 0.55% | HRL | Kiplinger Today | $52.42 | $52.71 | 1,040,279 | $54,833,106.09 |
| 0.55% | HRL | StocksEarning | $52.42 | $52.71 | 1,040,279 | $54,833,106.09 |
| 0.51% | PNR | Kiplinger Today | $45.31 | $45.54 | 711,013 | $32,379,532.02 |
| 0.50% | DPZ | The Street | $409.39 | $411.45 | 439,481 | $180,824,457.45 |
| 0.50% | UL | Kiplinger Today | $59.75 | $60.05 | 763,878 | $45,870,873.90 |
| 0.47% | ALB | Kiplinger Today | $91.77 | $92.2 | 557,441 | $51,396,060.20 |
| 0.45% | FB | Schaeffer's | $261.16 | $262.34 | 18,690,383 | $4,903,235,076.22 |
| 0.45% | FB | The Online Investor | $261.16 | $262.34 | 18,690,383 | $4,903,235,076.22 |
| 0.44% | MO | Kiplinger Today | $43.03 | $43.22 | 5,865,101 | $253,489,665.22 |
| 0.44% | MO | Daily Trade Alert | $43.03 | $43.22 | 5,865,101 | $253,489,665.22 |
| 0.44% | MO | MarketClub Analysis | $43.03 | $43.22 | 5,865,101 | $253,489,665.22 |
| 0.44% | KO | Kiplinger Today | $48.21 | $48.42 | 9,828,985 | $475,919,453.70 |
| 0.44% | KO | The Online Investor | $48.21 | $48.42 | 9,828,985 | $475,919,453.70 |
| 0.42% | DNKN | InvestorPlace | $72.16 | $72.46 | 657,216 | $47,621,871.36 |
| 0.39% | NOK | MarketClub Analysis | $5.07 | $5.09 | 18,338,065 | $93,340,750.85 |
| 0.39% | RY | Kiplinger Today | $73.6 | $73.89 | 520,516 | $38,460,927.24 |
| 0.39% | EXPD | Kiplinger Today | $86.5 | $86.84 | 1,075,882 | $93,429,592.88 |
| 0.39% | TRI | Kiplinger Today | $75.31 | $75.6 | 343,957 | $26,003,149.20 |
| 0.37% | DRIO | SmallCapRelations | $18.68 | $18.75 | 112,564 | $2,110,575.00 |
| 0.37% | DRIO | StocksToBuyNow | $18.68 | $18.75 | 112,564 | $2,110,575.00 |
| 0.37% | DRIO | NetworkNewsWire | $18.68 | $18.75 | 112,564 | $2,110,575.00 |
| 0.37% | DRIO | QualityStocks | $18.68 | $18.75 | 112,564 | $2,110,575.00 |
| 0.37% | ADI | StocksEarning | $117.44 | $117.88 | 5,718,013 | $674,039,372.44 |
| 0.37% | ADI | MarketClub Analysis | $117.44 | $117.88 | 5,718,013 | $674,039,372.44 |
| 0.36% | PRNB | Schaeffer's | $99.25 | $99.61 | 10,420,849 | $1,038,020,768.89 |
| 0.36% | A | The Street | $97.51 | $97.86 | 2,008,663 | $196,567,761.18 |
| 0.35% | NET | Schaeffer's | $39.92 | $40.06 | 4,394,841 | $176,057,330.46 |
| 0.34% | TECK | MarketClub Analysis | $11.8 | $11.84 | 3,275,216 | $38,778,557.44 |
| 0.32% | ICE | MarketClub Analysis | $104.05 | $104.38 | 3,333,684 | $347,969,935.92 |
| 0.29% | OXY | Schaeffer's | $13.91 | $13.95 | 16,758,446 | $233,780,321.70 |
| 0.29% | OXY | MarketBeat | $13.91 | $13.95 | 16,758,446 | $233,780,321.70 |
| 0.29% | DHI | InvestorPlace | $73.33 | $73.54 | 3,261,276 | $239,834,237.04 |
| 0.28% | FTS | Kiplinger Today | $39.9691 | $40.08 | 184,703 | $7,402,896.24 |
| 0.27% | NVZMY | Kiplinger Today | $58.31 | $58.47 | 11,246 | $657,553.62 |
| 0.25% | ABT | Kiplinger Today | $100.71 | $100.96 | 3,777,618 | $381,388,313.28 |
| 0.25% | ABT | InvestorPlace | $100.71 | $100.96 | 3,777,618 | $381,388,313.28 |
| 0.23% | MA | The Online Investor | $330.23 | $331 | 3,022,140 | $1,000,328,340.00 |
| 0.23% | COST | InvestorPlace | $339.96 | $340.75 | 1,489,444 | $507,528,043.00 |
| 0.23% | COST | The Street | $339.96 | $340.75 | 1,489,444 | $507,528,043.00 |
| 0.23% | FMS | Kiplinger Today | $43.41 | $43.51 | 96,374 | $4,193,232.74 |
| 0.23% | FMS | Zacks | $43.41 | $43.51 | 96,374 | $4,193,232.74 |
| 0.21% | ADP | Kiplinger Today | $139.66 | $139.95 | 2,078,012 | $290,817,779.40 |
| 0.17% | IEF | Schaeffer's | $121.63 | $121.84 | 1,853,657 | $225,849,568.88 |
| 0.16% | UTHR | Kiplinger Today | $110.75 | $110.93 | 250,929 | $27,835,553.97 |
| 0.16% | FDX | Kiplinger Today | $206.64 | $206.97 | 3,040,684 | $629,330,367.48 |
| 0.16% | FDX | InvestorPlace | $206.64 | $206.97 | 3,040,684 | $629,330,367.48 |
| 0.16% | NSRGY | Kiplinger Today | $120.55 | $120.74 | 253,477 | $30,604,812.98 |
| 0.16% | KOP | Zacks | $25.6 | $25.64 | 216,843 | $5,559,854.52 |
| 0.14% | PEP | Kiplinger Today | $137.92 | $138.11 | 2,638,555 | $364,410,831.05 |
| 0.13% | ENPH | Trades Of The Day | $75.06 | $75.16 | 2,052,978 | $154,301,826.48 |
| 0.13% | HUBS | Daily Trade Alert | $283.72 | $284.09 | 541,150 | $153,735,303.50 |
| 0.13% | LEN | InvestorPlace | $77.07 | $77.17 | 2,991,373 | $230,844,254.41 |
| 0.12% | TMO | The Street | $416.8 | $417.3 | 1,037,295 | $432,863,203.50 |
| 0.12% | AVDL | TradersPro | $8.53 | $8.54 | 826,969 | $7,062,315.26 |
| 0.11% | TWTR | InvestorPlace | $37.97 | $38.01 | 8,572,471 | $325,839,622.71 |
| 0.09% | MKC | Kiplinger Today | $202.3 | $202.49 | 301,772 | $61,105,812.28 |
| 0.09% | SWK | Kiplinger Today | $159.77 | $159.92 | 948,339 | $151,658,372.88 |
| 0.09% | PCRCF | SmallCapRelations | $0.097 | $0.097084 | 3,711 | $360.28 |
| 0.09% | PCRCF | StocksToBuyNow | $0.097 | $0.097084 | 3,711 | $360.28 |
| 0.09% | PCRCF | NetworkNewsWire | $0.097 | $0.097084 | 3,711 | $360.28 |
| 0.09% | PCRCF | QualityStocks | $0.097 | $0.097084 | 3,711 | $360.28 |
| 0.05% | SBUX | InvestorPlace | $78.95 | $78.99 | 5,272,725 | $416,492,547.75 |
| 0.03% | WHR | Zacks | $181.94 | $182 | 441,084 | $80,277,288.00 |
| 0.03% | PFE | MarketClub Analysis | $38.35 | $38.36 | 10,290,720 | $394,752,019.20 |
| 0.03% | MAA | Daily Trade Alert | $116.04 | $116.07 | 320,552 | $37,206,470.64 |
| 0.02% | CMCSA | Schaeffer's | $43.53 | $43.54 | 8,717,346 | $379,553,244.84 |
| 0.02% | CMCSA | MarketClub Analysis | $43.53 | $43.54 | 8,717,346 | $379,553,244.84 |
| 0.02% | NEE | Trades Of The Day | $282.99 | $283.05 | 1,191,180 | $337,163,499.00 |
| 0.00% | MCOA | SmallCapRelations | $0.0017 | $0.0017 | 51,084,219 | $86,843.17 |
| 0.00% | MCOA | StocksToBuyNow | $0.0017 | $0.0017 | 51,084,219 | $86,843.17 |
| 0.00% | MCOA | NetworkNewsWire | $0.0017 | $0.0017 | 51,084,219 | $86,843.17 |
| 0.00% | MCOA | QualityStocks | $0.0017 | $0.0017 | 51,084,219 | $86,843.17 |
| 0.00% | SGMD | SmallCapRelations | $0.0023 | $0.0023 | 63,170,301 | $145,291.69 |
| 0.00% | SGMD | StocksToBuyNow | $0.0023 | $0.0023 | 63,170,301 | $145,291.69 |
| 0.00% | SGMD | NetworkNewsWire | $0.0023 | $0.0023 | 63,170,301 | $145,291.69 |
| 0.00% | SGMD | QualityStocks | $0.0023 | $0.0023 | 63,170,301 | $145,291.69 |
| 0.00% | SGMD | CBDWire | $0.0023 | $0.0023 | 63,170,301 | $145,291.69 |
| 0.00% | SING | SmallCapRelations | $0.0042 | $0.0042 | 21,750,912 | $91,353.83 |
| 0.00% | SING | StocksToBuyNow | $0.0042 | $0.0042 | 21,750,912 | $91,353.83 |
| 0.00% | SING | NetworkNewsWire | $0.0042 | $0.0042 | 21,750,912 | $91,353.83 |
| 0.00% | SING | QualityStocks | $0.0042 | $0.0042 | 21,750,912 | $91,353.83 |
| 0.00% | RDAR | Pennystockmania | $0.009 | $0.009 | 679,067 | $6,111.60 |
| 0.00% | RDAR | PennyPickGains | $0.009 | $0.009 | 679,067 | $6,111.60 |
| 0.00% | VPRB | SmallCapRelations | $0.01 | $0.01 | 16,717 | $167.17 |
| 0.00% | VPRB | StocksToBuyNow | $0.01 | $0.01 | 16,717 | $167.17 |
| 0.00% | VPRB | NetworkNewsWire | $0.01 | $0.01 | 16,717 | $167.17 |
| 0.00% | VPRB | QualityStocks | $0.01 | $0.01 | 16,717 | $167.17 |
| 0.00% | MVES | SmallCapRelations | $0.0102 | $0.0102 | 34,500 | $351.90 |
| 0.00% | MVES | StocksToBuyNow | $0.0102 | $0.0102 | 34,500 | $351.90 |
| 0.00% | MVES | NetworkNewsWire | $0.0102 | $0.0102 | 34,500 | $351.90 |
| 0.00% | MVES | QualityStocks | $0.0102 | $0.0102 | 34,500 | $351.90 |
| 0.00% | GSRX | QualityStocks | $0.066 | $0.066 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.0704 | $0.0704 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0704 | $0.0704 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0704 | $0.0704 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0704 | $0.0704 | 0 | $0.0000 |
| 0.00% | SNCGF | QualityStocks | $0.077 | $0.077 | 500 | $38.50 |
| 0.00% | CVGRF | SmallCapRelations | $0.08667 | $0.08667 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.08667 | $0.08667 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.08667 | $0.08667 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.08667 | $0.08667 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.095 | $0.095 | 25,000 | $2,375.00 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.095 | $0.095 | 25,000 | $2,375.00 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.095 | $0.095 | 25,000 | $2,375.00 |
| 0.00% | HTC:CA | QualityStocks | $0.095 | $0.095 | 25,000 | $2,375.00 |
| 0.00% | KGS:CA | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KGS:CA | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | URLOF | QualityStocks | $0.16 | $0.16 | 194 | $31.04 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | GOOLF | QualityStocks | $0.18484 | $0.18484 | 0 | $0.0000 |
| 0.00% | NGTF | QualityStocks | $0.192 | $0.192 | 197,148 | $37,852.42 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | CYBBF | MarketBeat | $1.23 | $1.23 | 0 | $0.0000 |
| 0.00% | PHGUF | QualityStocks | $1.28 | $1.28 | 0 | $0.0000 |
| 0.00% | ZMTP | QualityStocks | $2.15 | $2.15 | 20,081 | $43,174.15 |
| 0.00% | ACPGF | QualityStocks | $2.45 | $2.45 | 0 | $0.0000 |
| 0.00% | GNPX | SmallCapRelations | $3.98 | $3.98 | 921,080 | $3,665,898.40 |
| 0.00% | GNPX | StocksToBuyNow | $3.98 | $3.98 | 921,080 | $3,665,898.40 |
| 0.00% | GNPX | NetworkNewsWire | $3.98 | $3.98 | 921,080 | $3,665,898.40 |
| 0.00% | GNPX | QualityStocks | $3.98 | $3.98 | 921,080 | $3,665,898.40 |
| 0.00% | GNPX | TradersPro | $3.98 | $3.98 | 921,080 | $3,665,898.40 |
| 0.00% | XNET | StocksEarning | $4.09 | $4.09 | 325,079 | $1,329,573.11 |
| 0.00% | YMDAF | Daily Trade Alert | $4.85 | $4.85 | 0 | $0.0000 |
| 0.00% | YMDAF | Trades Of The Day | $4.85 | $4.85 | 0 | $0.0000 |
| 0.00% | YMDAF | MarketBeat | $4.85 | $4.85 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | SURF | TradersPro | $6.14 | $6.14 | 538,786 | $3,308,146.04 |
| 0.00% | GBLBY | Kiplinger Today | $7.2 | $7.2 | 0 | $0.0000 |
| 0.00% | SBRKF | Daily Trade Alert | $7.75 | $7.75 | 0 | $0.0000 |
| 0.00% | SBRKF | Trades Of The Day | $7.75 | $7.75 | 0 | $0.0000 |
| 0.00% | SBRKF | MarketBeat | $7.75 | $7.75 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PACR | SmallCapRelations | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | SNMSF | MarketBeat | $22.011 | $22.011 | 70 | $1,540.77 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | HPGLY | Daily Trade Alert | $31.5 | $31.5 | 0 | $0.0000 |
| 0.00% | HPGLY | Trades Of The Day | $31.5 | $31.5 | 0 | $0.0000 |
| 0.00% | MNHFY | Daily Trade Alert | $37.28 | $37.28 | 0 | $0.0000 |
| 0.00% | MNHFY | Trades Of The Day | $37.28 | $37.28 | 0 | $0.0000 |
| 0.00% | NUE | Kiplinger Today | $46.37 | $46.37 | 2,102,863 | $97,509,757.31 |
| 0.00% | NUE | InvestorPlace | $46.37 | $46.37 | 2,102,863 | $97,509,757.31 |
| 0.00% | NUE | Trades Of The Day | $46.37 | $46.37 | 2,102,863 | $97,509,757.31 |
| 0.00% | OCDDY | InvestorPlace | $63.75 | $63.75 | 3,035 | $193,481.25 |
| 0.00% | IKTSY | Kiplinger Today | $77.4 | $77.4 | 45 | $3,483.00 |
| -0.06% | WCN | Kiplinger Today | $100.03 | $99.97 | 538,105 | $53,794,356.85 |
| -0.06% | LVS | InvestorPlace | $47.72 | $47.69 | 3,495,055 | $166,679,172.95 |
| -0.08% | AMKBY | Daily Trade Alert | $7.456 | $7.45 | 60,080 | $447,596.00 |
| -0.08% | AMKBY | Trades Of The Day | $7.456 | $7.45 | 60,080 | $447,596.00 |
| -0.11% | XLRN | Kiplinger Today | $94.13 | $94.03 | 408,937 | $38,452,346.11 |
| -0.11% | AFL | Kiplinger Today | $37.18 | $37.14 | 2,195,003 | $81,522,411.42 |
| -0.12% | KMB | Kiplinger Today | $157.81 | $157.62 | 2,209,079 | $348,195,031.98 |
| -0.12% | J | Kiplinger Today | $89.97 | $89.86 | 506,097 | $45,477,876.42 |
| -0.13% | QCOM | InvestorPlace | $112.18 | $112.03 | 6,387,011 | $715,536,842.33 |
| -0.14% | SEDG | Trades Of The Day | $219.33 | $219.02 | 674,958 | $147,829,301.16 |
| -0.14% | ITW | Kiplinger Today | $196.57 | $196.29 | 721,606 | $141,644,041.74 |
| -0.15% | SHW | Kiplinger Today | $671 | $669.98 | 295,802 | $198,181,423.96 |
| -0.16% | AAL | Schaeffer's | $12.62 | $12.6 | 33,322,273 | $419,860,639.80 |
| -0.18% | TWO | InvestorPlace | $5.65 | $5.64 | 1,998,377 | $11,270,846.28 |
| -0.18% | SYY | Kiplinger Today | $59.7 | $59.59 | 2,866,369 | $170,806,928.71 |
| -0.19% | UPS | Kiplinger Today | $160.3 | $159.99 | 2,606,620 | $417,033,133.80 |
| -0.19% | UPS | InvestorPlace | $160.3 | $159.99 | 2,606,620 | $417,033,133.80 |
| -0.19% | PPG | Kiplinger Today | $118.92 | $118.69 | 957,440 | $113,638,553.60 |
| -0.20% | MMM | Kiplinger Today | $164.71 | $164.38 | 1,519,440 | $249,765,547.20 |
| -0.20% | T | Schaeffer's | $29.85 | $29.79 | 21,913,568 | $652,805,190.72 |
| -0.20% | T | The Online Investor | $29.85 | $29.79 | 21,913,568 | $652,805,190.72 |
| -0.20% | NFG | Top Pros' Top Picks | $44.68 | $44.59 | 266,650 | $11,889,923.50 |
| -0.21% | V | The Online Investor | $199.43 | $199.01 | 6,519,888 | $1,297,522,910.88 |
| -0.23% | AZN | InvestorPlace | $56.46 | $56.33 | 4,174,763 | $235,164,399.79 |
| -0.24% | MRK | MarketClub Analysis | $84.76 | $84.56 | 6,251,773 | $528,649,924.88 |
| -0.24% | VWDRY | Trades Of The Day | $49.56 | $49.44 | 45,071 | $2,228,310.24 |
| -0.24% | BBY | InvestorPlace | $110.79 | $110.52 | 2,215,980 | $244,910,109.60 |
| -0.24% | BBY | StocksEarning | $110.79 | $110.52 | 2,215,980 | $244,910,109.60 |
| -0.24% | BBY | Daily Trade Alert | $110.79 | $110.52 | 2,215,980 | $244,910,109.60 |
| -0.24% | BBY | Trades Of The Day | $110.79 | $110.52 | 2,215,980 | $244,910,109.60 |
| -0.25% | ECL | Kiplinger Today | $194.85 | $194.37 | 619,940 | $120,497,737.80 |
| -0.25% | VIPS | StocksEarning | $23.97 | $23.91 | 5,927,398 | $141,724,086.18 |
| -0.28% | XEL | Top Pros' Top Picks | $70.2 | $70 | 1,561,572 | $109,310,040.00 |
| -0.29% | MDT | Kiplinger Today | $101.86 | $101.56 | 4,043,941 | $410,702,647.96 |
| -0.29% | MDT | StocksEarning | $101.86 | $101.56 | 4,043,941 | $410,702,647.96 |
| -0.29% | MDT | Top Pros' Top Picks | $101.86 | $101.56 | 4,043,941 | $410,702,647.96 |
| -0.29% | NVST | InvestorPlace | $23.75 | $23.68 | 923,959 | $21,879,349.12 |
| -0.30% | GOLD | InvestorPlace | $30.13 | $30.04 | 39,322,062 | $1,181,234,742.48 |
| -0.30% | GOLD | Zacks | $30.13 | $30.04 | 39,322,062 | $1,181,234,742.48 |
| -0.30% | GOLD | Schaeffer's | $30.13 | $30.04 | 39,322,062 | $1,181,234,742.48 |
| -0.30% | GOLD | MarketClub Analysis | $30.13 | $30.04 | 39,322,062 | $1,181,234,742.48 |
| -0.31% | LHX | Kiplinger Today | $181.55 | $180.98 | 993,942 | $179,883,623.16 |
| -0.32% | LOW | Kiplinger Today | $158.41 | $157.91 | 5,741,440 | $906,630,790.40 |
| -0.32% | LOW | InvestorPlace | $158.41 | $157.91 | 5,741,440 | $906,630,790.40 |
| -0.32% | LOW | The Street | $158.41 | $157.91 | 5,741,440 | $906,630,790.40 |
| -0.32% | LOW | StocksEarning | $158.41 | $157.91 | 5,741,440 | $906,630,790.40 |
| -0.32% | LOW | Schaeffer's | $158.41 | $157.91 | 5,741,440 | $906,630,790.40 |
| -0.34% | EGO | Zacks | $11.88 | $11.84 | 3,336,689 | $39,506,397.76 |
| -0.35% | DIS | InvestorPlace | $129.37 | $128.92 | 6,714,570 | $865,642,364.40 |
| -0.35% | DIS | Schaeffer's | $129.37 | $128.92 | 6,714,570 | $865,642,364.40 |
| -0.37% | BEN | Kiplinger Today | $21.8 | $21.72 | 2,131,681 | $46,300,111.32 |
| -0.40% | ED | Kiplinger Today | $73.645 | $73.35 | 1,548,819 | $113,605,873.65 |
| -0.40% | AOS | Kiplinger Today | $49.71 | $49.51 | 617,530 | $30,573,910.30 |
| -0.41% | MDC | Zacks | $46.15 | $45.96 | 671,299 | $30,852,902.04 |
| -0.44% | BCRX | MarketClub Analysis | $4.53 | $4.51 | 4,427,194 | $19,966,644.94 |
| -0.45% | DE | StocksEarning | $192.99 | $192.13 | 1,120,968 | $215,371,581.84 |
| -0.45% | ROP | Kiplinger Today | $440.97 | $439 | 529,679 | $232,529,081.00 |
| -0.45% | GD | Kiplinger Today | $153.72 | $153.03 | 617,492 | $94,494,800.76 |
| -0.45% | AVB | Daily Trade Alert | $155.37 | $154.67 | 739,698 | $114,409,089.66 |
| -0.48% | TGT | Kiplinger Today | $137.56 | $136.9 | 5,756,832 | $788,110,300.80 |
| -0.48% | TGT | InvestorPlace | $137.56 | $136.9 | 5,756,832 | $788,110,300.80 |
| -0.48% | TGT | The Street | $137.56 | $136.9 | 5,756,832 | $788,110,300.80 |
| -0.48% | TGT | StocksEarning | $137.56 | $136.9 | 5,756,832 | $788,110,300.80 |
| -0.48% | TGT | Zacks | $137.56 | $136.9 | 5,756,832 | $788,110,300.80 |
| -0.48% | TGT | Schaeffer's | $137.56 | $136.9 | 5,756,832 | $788,110,300.80 |
| -0.49% | MAS | Kiplinger Today | $59.19 | $58.9 | 1,896,086 | $111,679,465.40 |
| -0.49% | XOM | Daily Trade Alert | $42.64 | $42.43 | 13,014,042 | $552,185,802.06 |
| -0.49% | MGA | Kiplinger Today | $52.68 | $52.42 | 610,071 | $31,979,921.82 |
| -0.50% | STLHF | SmallCapRelations | $1 | $0.995 | 11,403 | $11,345.99 |
| -0.50% | STLHF | StocksToBuyNow | $1 | $0.995 | 11,403 | $11,345.99 |
| -0.50% | STLHF | NetworkNewsWire | $1 | $0.995 | 11,403 | $11,345.99 |
| -0.50% | STLHF | QualityStocks | $1 | $0.995 | 11,403 | $11,345.99 |
| -0.53% | NVS | Kiplinger Today | $86.09 | $85.63 | 1,602,297 | $137,204,692.11 |
| -0.54% | TROW | Kiplinger Today | $137.98 | $137.24 | 541,531 | $74,319,714.44 |
| -0.56% | AMH | MarketClub Analysis | $28.71 | $28.55 | 7,023,239 | $200,513,473.45 |
| -0.56% | EBAY | MarketClub Analysis | $57.35 | $57.03 | 4,807,090 | $274,148,342.70 |
| -0.56% | SNE | InvestorPlace | $83.45 | $82.98 | 798,254 | $66,239,116.92 |
| -0.57% | GM | InvestorPlace | $30.01 | $29.84 | 23,102,828 | $689,388,387.52 |
| -0.57% | GM | Schaeffer's | $30.01 | $29.84 | 23,102,828 | $689,388,387.52 |
| -0.57% | INTC | InvestorPlace | $48.93 | $48.65 | 19,251,395 | $936,580,366.75 |
| -0.58% | WTER | SmallCapRelations | $1.72 | $1.71 | 734,831 | $1,256,561.01 |
| -0.58% | WTER | StocksToBuyNow | $1.72 | $1.71 | 734,831 | $1,256,561.01 |
| -0.58% | WTER | NetworkNewsWire | $1.72 | $1.71 | 734,831 | $1,256,561.01 |
| -0.58% | WTER | QualityStocks | $1.72 | $1.71 | 734,831 | $1,256,561.01 |
| -0.58% | WTER | MarketBeat | $1.72 | $1.71 | 734,831 | $1,256,561.01 |
| -0.60% | CB | Kiplinger Today | $125.84 | $125.08 | 1,489,871 | $186,353,064.68 |
| -0.62% | NVDA | Kiplinger Today | $493.48 | $490.43 | 12,586,155 | $6,172,627,996.65 |
| -0.62% | NVDA | InvestorPlace | $493.48 | $490.43 | 12,586,155 | $6,172,627,996.65 |
| -0.62% | NVDA | The Street | $493.48 | $490.43 | 12,586,155 | $6,172,627,996.65 |
| -0.62% | NVDA | StocksEarning | $493.48 | $490.43 | 12,586,155 | $6,172,627,996.65 |
| -0.62% | NVDA | Schaeffer's | $493.48 | $490.43 | 12,586,155 | $6,172,627,996.65 |
| -0.62% | LIN | Kiplinger Today | $248.43 | $246.88 | 1,013,374 | $250,181,773.12 |
| -0.64% | NOC | Kiplinger Today | $339.76 | $337.6 | 499,013 | $168,466,788.80 |
| -0.65% | O | Kiplinger Today | $61.98 | $61.58 | 1,370,537 | $84,397,668.46 |
| -0.66% | WMT | Kiplinger Today | $135.6 | $134.71 | 26,744,177 | $3,602,708,083.67 |
| -0.66% | WMT | InvestorPlace | $135.6 | $134.71 | 26,744,177 | $3,602,708,083.67 |
| -0.66% | WMT | The Street | $135.6 | $134.71 | 26,744,177 | $3,602,708,083.67 |
| -0.66% | WMT | StocksEarning | $135.6 | $134.71 | 26,744,177 | $3,602,708,083.67 |
| -0.66% | WMT | Zacks | $135.6 | $134.71 | 26,744,177 | $3,602,708,083.67 |
| -0.66% | WMT | Schaeffer's | $135.6 | $134.71 | 26,744,177 | $3,602,708,083.67 |
| -0.67% | BYD | InvestorPlace | $27.01 | $26.83 | 722,902 | $19,395,460.66 |
| -0.67% | BYD | Wealth Insider Alert | $27.01 | $26.83 | 722,902 | $19,395,460.66 |
| -0.68% | GLW | InvestorPlace | $32.33 | $32.11 | 3,254,174 | $104,491,527.14 |
| -0.68% | VOYA | MarketBeat | $51.22 | $50.87 | 835,997 | $42,527,167.39 |
| -0.69% | INZY | MarketBeat | $29 | $28.8 | 203,924 | $5,873,011.20 |
| -0.69% | ESS | Kiplinger Today | $220.25 | $218.73 | 299,466 | $65,502,198.18 |
| -0.69% | CTAS | Kiplinger Today | $320.99 | $318.77 | 268,707 | $85,655,730.39 |
| -0.70% | ITOS | MarketBeat | $32.92 | $32.69 | 261,775 | $8,557,424.75 |
| -0.73% | ABBV | Kiplinger Today | $96.35 | $95.65 | 4,557,442 | $435,919,327.30 |
| -0.73% | GAB | The Online Investor | $5.49 | $5.45 | 540,579 | $2,946,155.55 |
| -0.74% | SPRWF | SmallCapRelations | $0.1491 | $0.148 | 220,309 | $32,605.73 |
| -0.74% | SPRWF | StocksToBuyNow | $0.1491 | $0.148 | 220,309 | $32,605.73 |
| -0.74% | SPRWF | NetworkNewsWire | $0.1491 | $0.148 | 220,309 | $32,605.73 |
| -0.74% | SPRWF | QualityStocks | $0.1491 | $0.148 | 220,309 | $32,605.73 |
| -0.75% | HSIC | InvestorPlace | $66.78 | $66.28 | 610,822 | $40,485,282.16 |
| -0.75% | DOV | Kiplinger Today | $111.89 | $111.05 | 529,789 | $58,833,068.45 |
| -0.76% | TOT | Kiplinger Today | $39.26 | $38.96 | 2,852,544 | $111,135,114.24 |
| -0.78% | XRT | Schaeffer's | $52.71 | $52.3 | 3,996,126 | $208,997,389.80 |
| -0.79% | LXRP | SmallCapRelations | $0.341396 | $0.3387 | 32,510 | $11,011.14 |
| -0.79% | LXRP | StocksToBuyNow | $0.341396 | $0.3387 | 32,510 | $11,011.14 |
| -0.79% | LXRP | NetworkNewsWire | $0.341396 | $0.3387 | 32,510 | $11,011.14 |
| -0.79% | LXRP | QualityStocks | $0.341396 | $0.3387 | 32,510 | $11,011.14 |
| -0.79% | AUY | Zacks | $6.31 | $6.26 | 17,632,574 | $110,379,913.24 |
| -0.80% | OTIS | Kiplinger Today | $63.96 | $63.45 | 1,680,153 | $106,605,707.85 |
| -0.82% | FNV | Kiplinger Today | $152.9 | $151.65 | 710,668 | $107,772,802.20 |
| -0.83% | PLPRF | SmallCapRelations | $0.48 | $0.476 | 19,145 | $9,113.02 |
| -0.83% | PLPRF | StocksToBuyNow | $0.48 | $0.476 | 19,145 | $9,113.02 |
| -0.83% | PLPRF | NetworkNewsWire | $0.48 | $0.476 | 19,145 | $9,113.02 |
| -0.83% | PLPRF | QualityStocks | $0.48 | $0.476 | 19,145 | $9,113.02 |
| -0.88% | PDRDY | Kiplinger Today | $35.08 | $34.77 | 70,448 | $2,449,476.96 |
| -0.90% | PDCO | InvestorPlace | $26.69 | $26.45 | 656,996 | $17,377,544.20 |
| -0.90% | AXP | The Online Investor | $97.55 | $96.67 | 3,337,580 | $322,643,858.60 |
| -0.92% | AMD | InvestorPlace | $82.42 | $81.66 | 30,970,483 | $2,529,049,641.78 |
| -0.92% | AMD | Schaeffer's | $82.42 | $81.66 | 30,970,483 | $2,529,049,641.78 |
| -0.92% | AMD | MarketBeat | $82.42 | $81.66 | 30,970,483 | $2,529,049,641.78 |
| -0.92% | VRTX | The Street | $273.84 | $271.31 | 887,147 | $240,691,852.57 |
| -0.93% | BMY | Kiplinger Today | $63.62 | $63.03 | 5,745,940 | $362,166,598.20 |
| -0.94% | SQ | Schaeffer's | $152.48 | $151.04 | 8,523,389 | $1,287,372,674.56 |
| -0.95% | BYND | InvestorPlace | $125.5 | $124.31 | 2,111,181 | $262,440,910.11 |
| -0.95% | BYND | Daily Trade Alert | $125.5 | $124.31 | 2,111,181 | $262,440,910.11 |
| -0.95% | NEM | InvestorPlace | $68.35 | $67.7 | 5,309,230 | $359,434,871.00 |
| -0.95% | NEM | MarketBeat | $68.35 | $67.7 | 5,309,230 | $359,434,871.00 |
| -0.96% | PVG | Zacks | $12.45 | $12.33 | 1,909,509 | $23,544,245.97 |
| -0.97% | KGC | InvestorPlace | $9.3 | $9.21 | 18,185,280 | $167,486,428.80 |
| -0.98% | STM | Schaeffer's | $29.63 | $29.34 | 1,250,968 | $36,703,401.12 |
| -0.98% | JCI | Zacks | $40.73 | $40.33 | 4,218,307 | $170,124,321.31 |
| -1.01% | XRAY | InvestorPlace | $43.68 | $43.24 | 1,388,676 | $60,046,350.24 |
| -1.01% | WBA | Kiplinger Today | $41.175 | $40.76 | 4,835,865 | $197,109,857.40 |
| -1.03% | HLMAF | Kiplinger Today | $30 | $29.69 | 2,150 | $63,833.50 |
| -1.03% | BA | Kiplinger Today | $172.01 | $170.23 | 21,488,490 | $3,657,985,652.70 |
| -1.03% | BA | The Street | $172.01 | $170.23 | 21,488,490 | $3,657,985,652.70 |
| -1.03% | BA | Schaeffer's | $172.01 | $170.23 | 21,488,490 | $3,657,985,652.70 |
| -1.07% | RTX | Kiplinger Today | $62.77 | $62.1 | 4,727,656 | $293,587,437.60 |
| -1.08% | ATO | Kiplinger Today | $104.12 | $103 | 846,756 | $87,215,868.00 |
| -1.11% | APD | Kiplinger Today | $289.56 | $286.35 | 763,944 | $218,755,364.40 |
| -1.12% | HD | InvestorPlace | $288.24 | $285 | 6,934,290 | $1,976,272,650.00 |
| -1.12% | HD | The Street | $288.24 | $285 | 6,934,290 | $1,976,272,650.00 |
| -1.12% | HD | StocksEarning | $288.24 | $285 | 6,934,290 | $1,976,272,650.00 |
| -1.12% | HD | Schaeffer's | $288.24 | $285 | 6,934,290 | $1,976,272,650.00 |
| -1.12% | HD | MarketBeat | $288.24 | $285 | 6,934,290 | $1,976,272,650.00 |
| -1.15% | R | Kiplinger Today | $39.01 | $38.56 | 358,419 | $13,820,636.64 |
| -1.20% | HAL | InvestorPlace | $16.65 | $16.45 | 10,542,875 | $173,430,293.75 |
| -1.20% | HAL | Trades Of The Day | $16.65 | $16.45 | 10,542,875 | $173,430,293.75 |
| -1.20% | HAL | MarketClub Analysis | $16.65 | $16.45 | 10,542,875 | $173,430,293.75 |
| -1.24% | NVT | Kiplinger Today | $19.42 | $19.18 | 1,637,241 | $31,402,282.38 |
| -1.27% | CARR | Kiplinger Today | $29.84 | $29.46 | 3,412,906 | $100,544,210.76 |
| -1.29% | EMR | Kiplinger Today | $69.25 | $68.36 | 2,302,610 | $157,406,419.60 |
| -1.29% | F | The Online Investor | $6.98 | $6.89 | 40,444,196 | $278,660,510.44 |
| -1.29% | CAH | Kiplinger Today | $52.73 | $52.05 | 1,724,222 | $89,745,755.10 |
| -1.31% | FOR | Zacks | $18.32 | $18.08 | 80,891 | $1,462,509.28 |
| -1.32% | APO | InvestorPlace | $48.54 | $47.9 | 839,768 | $40,224,887.20 |
| -1.34% | COG | Zacks | $20.16 | $19.89 | 4,730,011 | $94,079,918.79 |
| -1.36% | PKI | The Street | $119.67 | $118.04 | 1,115,286 | $131,648,359.44 |
| -1.37% | DG | Kiplinger Today | $200.73 | $197.98 | 2,004,079 | $396,767,560.42 |
| -1.38% | MLCO | InvestorPlace | $19.5 | $19.23 | 1,418,226 | $27,272,485.98 |
| -1.39% | JPM | Schaeffer's | $99.71 | $98.32 | 13,246,506 | $1,302,396,469.92 |
| -1.42% | PAVM | TradersPro | $2.12 | $2.09 | 814,070 | $1,701,406.30 |
| -1.42% | NWL | Kiplinger Today | $16.96 | $16.72 | 3,429,084 | $57,334,284.48 |
| -1.42% | NIU | InvestorPlace | $20.43 | $20.14 | 853,564 | $17,190,778.96 |
| -1.42% | MYOK | Kiplinger Today | $102.6 | $101.14 | 253,356 | $25,624,425.84 |
| -1.43% | BAC | Schaeffer's | $25.9 | $25.53 | 45,850,127 | $1,170,553,742.31 |
| -1.47% | MET | Kiplinger Today | $38.88 | $38.31 | 4,592,730 | $175,947,486.30 |
| -1.49% | NOV | Kiplinger Today | $12.76 | $12.57 | 2,720,621 | $34,198,205.97 |
| -1.49% | MGDPF | TradersPro | $1.96 | $1.9308 | 117,026 | $225,953.80 |
| -1.69% | ACMR | TradersPro | $106.64 | $104.84 | 244,803 | $25,665,146.52 |
| -1.70% | NETE | SmallCapRelations | $9.42 | $9.26 | 190,501 | $1,764,039.26 |
| -1.70% | NETE | StocksToBuyNow | $9.42 | $9.26 | 190,501 | $1,764,039.26 |
| -1.70% | NETE | NetworkNewsWire | $9.42 | $9.26 | 190,501 | $1,764,039.26 |
| -1.70% | NETE | QualityStocks | $9.42 | $9.26 | 190,501 | $1,764,039.26 |
| -1.71% | VFC | Kiplinger Today | $63.12 | $62.04 | 2,311,805 | $143,424,382.20 |
| -1.71% | BP | Trades Of The Day | $22.75 | $22.36 | 12,027,593 | $268,936,979.48 |
| -1.74% | SJI | Kiplinger Today | $24.14 | $23.72 | 527,260 | $12,506,607.20 |
| -1.76% | WFC | The Online Investor | $24.47 | $24.04 | 29,680,691 | $713,523,811.64 |
| -1.77% | BLDR | The Street | $30.02 | $29.49 | 2,158,977 | $63,668,231.73 |
| -1.77% | LZB | The Street | $32.75 | $32.17 | 625,714 | $20,129,219.38 |
| -1.78% | LXXGF | SmallCapRelations | $0.701 | $0.6885 | 306,582 | $211,081.71 |
| -1.78% | LXXGF | StocksToBuyNow | $0.701 | $0.6885 | 306,582 | $211,081.71 |
| -1.78% | LXXGF | NetworkNewsWire | $0.701 | $0.6885 | 306,582 | $211,081.71 |
| -1.78% | LXXGF | QualityStocks | $0.701 | $0.6885 | 306,582 | $211,081.71 |
| -1.81% | MU | InvestorPlace | $45.22 | $44.4 | 20,118,140 | $893,245,416.00 |
| -1.83% | WRTC | SmallCapRelations | $8.73 | $8.57 | 596,387 | $5,111,036.59 |
| -1.83% | WRTC | StocksToBuyNow | $8.73 | $8.57 | 596,387 | $5,111,036.59 |
| -1.83% | WRTC | NetworkNewsWire | $8.73 | $8.57 | 596,387 | $5,111,036.59 |
| -1.83% | WRTC | QualityStocks | $8.73 | $8.57 | 596,387 | $5,111,036.59 |
| -1.84% | DKS | StocksEarning | $45.74 | $44.9 | 3,368,505 | $151,245,874.50 |
| -1.86% | WELL | The Online Investor | $55.98 | $54.94 | 2,288,462 | $125,728,102.28 |
| -1.86% | OSTK | Schaeffer's | $118.13 | $115.93 | 6,815,345 | $790,102,945.85 |
| -1.87% | URBN | StocksEarning | $19.795 | $19.425 | 2,720,134 | $52,838,602.95 |
| -1.87% | CHGG | Trades Of The Day | $79.71 | $78.22 | 5,182,209 | $405,352,387.98 |
| -1.91% | RRC | Zacks | $8.88 | $8.71 | 6,441,419 | $56,104,759.49 |
| -1.91% | RRC | MarketClub Analysis | $8.88 | $8.71 | 6,441,419 | $56,104,759.49 |
| -2.01% | MGM | InvestorPlace | $21.38 | $20.95 | 13,632,526 | $285,601,419.70 |
| -2.03% | AMCR | Kiplinger Today | $11.31 | $11.08 | 7,580,633 | $83,993,413.64 |
| -2.07% | CVX | Schaeffer's | $89.48 | $87.63 | 7,981,520 | $699,420,597.60 |
| -2.13% | EAWD | QualityStocks | $0.235 | $0.23 | 33,470 | $7,698.10 |
| -2.15% | LB | StocksEarning | $28.8 | $28.18 | 5,639,002 | $158,907,076.36 |
| -2.15% | LB | MarketClub Analysis | $28.8 | $28.18 | 5,639,002 | $158,907,076.36 |
| -2.16% | CLNY | Schaeffer's | $2.78 | $2.72 | 4,992,825 | $13,580,484.00 |
| -2.20% | OVV | MarketClub Analysis | $12.29 | $12.02 | 3,154,350 | $37,915,287.00 |
| -2.20% | PING | The Street | $33.22 | $32.49 | 925,961 | $30,084,472.89 |
| -2.24% | WYNN | InvestorPlace | $83.5 | $81.63 | 2,462,278 | $200,995,753.14 |
| -2.24% | WYNN | Wealth Insider Alert | $83.5 | $81.63 | 2,462,278 | $200,995,753.14 |
| -2.36% | FIVE | StocksEarning | $111.64 | $109 | 796,419 | $86,809,671.00 |
| -2.42% | SPCE | Schaeffer's | $18.17 | $17.73 | 9,919,540 | $175,873,444.20 |
| -2.50% | WDC | MarketBeat | $35.6 | $34.71 | 6,237,590 | $216,506,748.90 |
| -2.53% | SHLDQ | Kiplinger Today | $0.2965 | $0.289 | 204,318 | $59,047.90 |
| -2.54% | CX | MarketClub Analysis | $3.55 | $3.46 | 6,822,216 | $23,604,867.36 |
| -2.58% | FRT | Kiplinger Today | $82.45 | $80.32 | 404,673 | $32,503,335.36 |
| -2.79% | GPS | InvestorPlace | $15.39 | $14.96 | 12,229,924 | $182,959,663.04 |
| -2.87% | VSLR | Trades Of The Day | $26.1 | $25.35 | 2,129,554 | $53,984,193.90 |
| -2.89% | RPRX | The Street | $45.95 | $44.62 | 732,191 | $32,670,362.42 |
| -2.91% | ROST | MarketBeat | $97.13 | $94.3 | 2,933,922 | $276,668,844.60 |
| -2.93% | YGYI | SmallCapRelations | $0.89 | $0.8639 | 112,444 | $97,140.37 |
| -2.93% | YGYI | StocksToBuyNow | $0.89 | $0.8639 | 112,444 | $97,140.37 |
| -2.93% | YGYI | NetworkNewsWire | $0.89 | $0.8639 | 112,444 | $97,140.37 |
| -2.93% | YGYI | QualityStocks | $0.89 | $0.8639 | 112,444 | $97,140.37 |
| -2.98% | RUN | Trades Of The Day | $47.73 | $46.31 | 3,594,528 | $166,462,591.68 |
| -3.00% | FLR | StocksEarning | $10.99 | $10.66 | 1,226,064 | $13,069,842.24 |
| -3.06% | SHLL | MarketClub Analysis | $27.44 | $26.6 | 3,543,515 | $94,257,499.00 |
| -3.10% | VVCIF | SmallCapRelations | $0.2064 | $0.2 | 214,668 | $42,933.60 |
| -3.10% | VVCIF | StocksToBuyNow | $0.2064 | $0.2 | 214,668 | $42,933.60 |
| -3.10% | VVCIF | NetworkNewsWire | $0.2064 | $0.2 | 214,668 | $42,933.60 |
| -3.10% | VVCIF | QualityStocks | $0.2064 | $0.2 | 214,668 | $42,933.60 |
| -3.12% | SAVA | TradersPro | $3.53 | $3.42 | 677,282 | $2,316,304.44 |
| -3.30% | TJX | MarketClub Analysis | $59.41 | $57.45 | 7,840,979 | $450,464,243.55 |
| -3.36% | SGLB | SmallCapRelations | $2.68 | $2.59 | 102,771 | $266,176.89 |
| -3.36% | SGLB | StocksToBuyNow | $2.68 | $2.59 | 102,771 | $266,176.89 |
| -3.36% | SGLB | NetworkNewsWire | $2.68 | $2.59 | 102,771 | $266,176.89 |
| -3.36% | SGLB | QualityStocks | $2.68 | $2.59 | 102,771 | $266,176.89 |
| -3.37% | CLPBY | Kiplinger Today | $16.61 | $16.05 | 59,907 | $961,507.35 |
| -3.39% | BNTX | InvestorPlace | $70.26 | $67.88 | 1,905,103 | $129,318,391.64 |
| -3.39% | EQT | MarketClub Analysis | $17.11 | $16.53 | 4,270,780 | $70,595,993.40 |
| -3.56% | PQEFF | SmallCapRelations | $0.0814 | $0.0785 | 351,169 | $27,566.77 |
| -3.56% | PQEFF | StocksToBuyNow | $0.0814 | $0.0785 | 351,169 | $27,566.77 |
| -3.56% | PQEFF | NetworkNewsWire | $0.0814 | $0.0785 | 351,169 | $27,566.77 |
| -3.56% | PQEFF | QualityStocks | $0.0814 | $0.0785 | 351,169 | $27,566.77 |
| -3.91% | MRNA | InvestorPlace | $69.76 | $67.03 | 11,329,150 | $759,392,924.50 |
| -4.01% | GROW | TradersPro | $3.74 | $3.59 | 98,595 | $353,956.05 |
| -4.15% | NKLA | Kiplinger Today | $43.57 | $41.76 | 9,301,087 | $388,413,393.12 |
| -4.15% | NKLA | Schaeffer's | $43.57 | $41.76 | 9,301,087 | $388,413,393.12 |
| -4.24% | EXROF | QualityStocks | $0.87708 | $0.8399 | 262,783 | $220,711.44 |
| -4.24% | EXROF | SmallCapRelations | $0.87708 | $0.8399 | 262,783 | $220,711.44 |
| -4.30% | DDD | InvestorPlace | $5.81 | $5.56 | 3,049,917 | $16,957,538.52 |
| -4.46% | AMC | InvestorPlace | $5.6 | $5.35 | 5,790,682 | $30,980,148.70 |
| -4.46% | AMC | MarketClub Analysis | $5.6 | $5.35 | 5,790,682 | $30,980,148.70 |
| -4.48% | EVAHF | QualityStocks | $0.13505 | $0.129 | 33,589 | $4,332.98 |
| -4.59% | SRAX | SmallCapRelations | $2.83 | $2.7 | 230,870 | $623,349.00 |
| -4.59% | SRAX | StocksToBuyNow | $2.83 | $2.7 | 230,870 | $623,349.00 |
| -4.59% | SRAX | NetworkNewsWire | $2.83 | $2.7 | 230,870 | $623,349.00 |
| -4.59% | SRAX | QualityStocks | $2.83 | $2.7 | 230,870 | $623,349.00 |
| -4.62% | POAI | SmallCapRelations | $1.3 | $1.24 | 3,002,027 | $3,722,513.48 |
| -4.62% | POAI | StocksToBuyNow | $1.3 | $1.24 | 3,002,027 | $3,722,513.48 |
| -4.62% | POAI | NetworkNewsWire | $1.3 | $1.24 | 3,002,027 | $3,722,513.48 |
| -4.62% | POAI | QualityStocks | $1.3 | $1.24 | 3,002,027 | $3,722,513.48 |
| -4.66% | REGI | Trades Of The Day | $39.68 | $37.83 | 923,420 | $34,932,978.60 |
| -4.70% | SOLO | Kiplinger Today | $2.98 | $2.84 | 3,346,894 | $9,505,178.96 |
| -4.92% | ALLO | Kiplinger Today | $38.99 | $37.07 | 761,240 | $28,219,166.80 |
| -5.00% | CBGL | SmallCapRelations | $0.175 | $0.16625 | 251,856 | $41,871.06 |
| -5.00% | CBGL | StocksToBuyNow | $0.175 | $0.16625 | 251,856 | $41,871.06 |
| -5.00% | CBGL | NetworkNewsWire | $0.175 | $0.16625 | 251,856 | $41,871.06 |
| -5.00% | CBGL | QualityStocks | $0.175 | $0.16625 | 251,856 | $41,871.06 |
| -5.21% | BBBY | MarketClub Analysis | $12.87 | $12.2 | 6,857,614 | $83,662,890.80 |
| -5.38% | MEDS | SmallCapRelations | $5.76 | $5.45 | 129,266 | $704,499.70 |
| -5.38% | MEDS | StocksToBuyNow | $5.76 | $5.45 | 129,266 | $704,499.70 |
| -5.38% | MEDS | NetworkNewsWire | $5.76 | $5.45 | 129,266 | $704,499.70 |
| -5.38% | MEDS | QualityStocks | $5.76 | $5.45 | 129,266 | $704,499.70 |
| -5.44% | CREE | StocksEarning | $72.38 | $68.44 | 3,303,219 | $226,072,308.36 |
| -5.44% | CREE | Schaeffer's | $72.38 | $68.44 | 3,303,219 | $226,072,308.36 |
| -5.98% | NVAX | InvestorPlace | $155.53 | $146.23 | 7,441,035 | $1,088,102,548.05 |
| -6.21% | CURLF | Daily Trade Alert | $9.4331 | $8.8474 | 2,026,121 | $17,925,902.94 |
| -6.21% | CURLF | Trades Of The Day | $9.4331 | $8.8474 | 2,026,121 | $17,925,902.94 |
| -6.21% | CURLF | MarketBeat | $9.4331 | $8.8474 | 2,026,121 | $17,925,902.94 |
| -6.25% | BONZ | QualityStocks | $0.0048 | $0.0045 | 9,750,834 | $43,878.75 |
| -6.81% | DJIFF | QualityStocks | $0.0529 | $0.0493 | 1,284 | $63.30 |
| -7.26% | MCRB | MarketBeat | $26.16 | $24.26 | 1,857,281 | $45,057,637.06 |
| -7.69% | OCLN | SmallCapRelations | $0.065 | $0.06 | 34,308 | $2,058.48 |
| -7.69% | OCLN | StocksToBuyNow | $0.065 | $0.06 | 34,308 | $2,058.48 |
| -7.69% | OCLN | NetworkNewsWire | $0.065 | $0.06 | 34,308 | $2,058.48 |
| -7.69% | OCLN | QualityStocks | $0.065 | $0.06 | 34,308 | $2,058.48 |
| -8.39% | M | InvestorPlace | $7.15 | $6.55 | 43,986,023 | $288,108,450.65 |
| -8.40% | FRSX | SmallCapRelations | $1.19 | $1.09 | 2,045,424 | $2,229,512.16 |
| -8.40% | FRSX | StocksToBuyNow | $1.19 | $1.09 | 2,045,424 | $2,229,512.16 |
| -8.40% | FRSX | NetworkNewsWire | $1.19 | $1.09 | 2,045,424 | $2,229,512.16 |
| -8.40% | FRSX | QualityStocks | $1.19 | $1.09 | 2,045,424 | $2,229,512.16 |
| -8.41% | TOMZ | QualityStocks | $1.07 | $0.98 | 1,738,008 | $1,703,247.84 |
| -8.45% | CPRI | Schaeffer's | $17.27 | $15.81 | 3,462,835 | $54,747,421.35 |
| -9.38% | CLWD | SmallCapRelations | $0.0096 | $0.0087 | 11,818,286 | $102,819.09 |
| -9.38% | CLWD | StocksToBuyNow | $0.0096 | $0.0087 | 11,818,286 | $102,819.09 |
| -9.38% | CLWD | NetworkNewsWire | $0.0096 | $0.0087 | 11,818,286 | $102,819.09 |
| -9.38% | CLWD | QualityStocks | $0.0096 | $0.0087 | 11,818,286 | $102,819.09 |
| -9.38% | SHRMF | SmallCapRelations | $0.48 | $0.435 | 267,636 | $116,421.66 |
| -9.38% | SHRMF | StocksToBuyNow | $0.48 | $0.435 | 267,636 | $116,421.66 |
| -9.38% | SHRMF | NetworkNewsWire | $0.48 | $0.435 | 267,636 | $116,421.66 |
| -9.38% | SHRMF | QualityStocks | $0.48 | $0.435 | 267,636 | $116,421.66 |
| -9.38% | IPATF | TradersPro | $1.28 | $1.16 | 217,934 | $252,803.44 |
| -10.60% | IZEA | TradersPro | $1.51 | $1.35 | 8,775,859 | $11,847,409.65 |
| -13.25% | PLCE | StocksEarning | $27.7 | $24.03 | 1,611,084 | $38,714,348.52 |
| -13.44% | KNDI | Schaeffer's | $10.19 | $8.82 | 9,863,730 | $86,998,098.60 |
| -13.44% | KNDI | MarketClub Analysis | $10.19 | $8.82 | 9,863,730 | $86,998,098.60 |
| -13.62% | PBIO | SmallCapRelations | $2.35 | $2.03 | 24,761 | $50,264.83 |
| -13.62% | PBIO | StocksToBuyNow | $2.35 | $2.03 | 24,761 | $50,264.83 |
| -13.62% | PBIO | NetworkNewsWire | $2.35 | $2.03 | 24,761 | $50,264.83 |
| -13.62% | PBIO | QualityStocks | $2.35 | $2.03 | 24,761 | $50,264.83 |
| -13.68% | CNK | InvestorPlace | $12.79 | $11.04 | 23,117,589 | $255,218,182.56 |
| -14.29% | ORHB | SmallCapRelations | $0.035 | $0.03 | 3,555 | $106.65 |
| -14.29% | ORHB | StocksToBuyNow | $0.035 | $0.03 | 3,555 | $106.65 |
| -14.29% | ORHB | NetworkNewsWire | $0.035 | $0.03 | 3,555 | $106.65 |
| -14.29% | ORHB | QualityStocks | $0.035 | $0.03 | 3,555 | $106.65 |
| -14.67% | KSS | The Street | $23.45 | $20.01 | 45,075,042 | $901,951,590.42 |
| -14.67% | KSS | StocksEarning | $23.45 | $20.01 | 45,075,042 | $901,951,590.42 |
| -14.67% | KSS | Schaeffer's | $23.45 | $20.01 | 45,075,042 | $901,951,590.42 |
| -14.67% | KSS | MarketBeat | $23.45 | $20.01 | 45,075,042 | $901,951,590.42 |
| -14.90% | CVAC | InvestorPlace | $77.2 | $65.7 | 4,106,050 | $269,767,485.00 |
| -17.25% | SHRG | SmallCapRelations | $0.568 | $0.47 | 1,111,032 | $522,185.04 |
| -17.25% | SHRG | StocksToBuyNow | $0.568 | $0.47 | 1,111,032 | $522,185.04 |
| -17.25% | SHRG | NetworkNewsWire | $0.568 | $0.47 | 1,111,032 | $522,185.04 |
| -17.25% | SHRG | QualityStocks | $0.568 | $0.47 | 1,111,032 | $522,185.04 |
| -20.00% | LODE | TradersPro | $1.45 | $1.16 | 10,497,123 | $12,176,662.68 |
| -20.32% | ITHUF | QualityStocks | $0.093 | $0.0741 | 1,768,252 | $131,027.47 |
| -33.33% | FWAV | QualityStocks | $0.3 | $0.2 | 10,000 | $2,000.00 |
| -35.71% | NBDR | SmallCapRelations | $0.014 | $0.009 | 157,613 | $1,418.52 |
| -35.71% | NBDR | StocksToBuyNow | $0.014 | $0.009 | 157,613 | $1,418.52 |
| -35.71% | NBDR | NetworkNewsWire | $0.014 | $0.009 | 157,613 | $1,418.52 |
| -35.71% | NBDR | QualityStocks | $0.014 | $0.009 | 157,613 | $1,418.52 |
Scroll within table to view more. Click symbol for detailed quote below.