| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 154.18% | MOMT | QualityStocks | $0.0275 | $0.0699 | 188,862 | $13,201.45 |
| 69.17% | MNTA | MarketClub Analysis | $30.81 | $52.12 | 59,683,715 | $3,110,715,225.80 |
| 69.17% | MNTA | MarketBeat | $30.81 | $52.12 | 59,683,715 | $3,110,715,225.80 |
| 65.46% | ISWH | SmallCapRelations | $0.114 | $0.188625 | 1,271,357 | $239,809.71 |
| 65.46% | ISWH | StocksToBuyNow | $0.114 | $0.188625 | 1,271,357 | $239,809.71 |
| 65.46% | ISWH | NetworkNewsWire | $0.114 | $0.188625 | 1,271,357 | $239,809.71 |
| 65.46% | ISWH | QualityStocks | $0.114 | $0.188625 | 1,271,357 | $239,809.71 |
| 65.46% | ISWH | Leading Penny Stocks | $0.114 | $0.188625 | 1,271,357 | $239,809.71 |
| 65.46% | ISWH | Small Cap Firm | $0.114 | $0.188625 | 1,271,357 | $239,809.71 |
| 65.46% | ISWH | Fierce Analyst | $0.114 | $0.188625 | 1,271,357 | $239,809.71 |
| 65.46% | ISWH | StockWireNews | $0.114 | $0.188625 | 1,271,357 | $239,809.71 |
| 43.10% | VYCO | QualityStocks | $0.21 | $0.3005 | 266 | $79.93 |
| 42.86% | LFCOF | QualityStocks | $0.0105 | $0.015 | 141 | $2.12 |
| 40.18% | OLVI | QualityStocks | $0.057 | $0.0799 | 1,550 | $123.85 |
| 35.74% | MENEF | QualityStocks | $0.4144 | $0.5625 | 663,028 | $372,953.25 |
| 34.14% | TKXHF | QualityStocks | $0.029 | $0.0389 | 159,000 | $6,185.10 |
| 34.10% | KPIFF | QualityStocks | $0.0261 | $0.035 | 14,600 | $511.00 |
| 24.65% | GRWG | Schaeffer's | $17.665 | $22.02 | 45,871,559 | $1,010,091,729.18 |
| 23.24% | RFP | Trades Of The Day | $3.7 | $4.56 | 3,963,476 | $18,073,450.56 |
| 23.24% | RFP | MarketBeat | $3.7 | $4.56 | 3,963,476 | $18,073,450.56 |
| 21.88% | TWOH | QualityStocks | $0.0032 | $0.0039 | 7,316,583 | $28,534.67 |
| 17.53% | MTHRF | MarketBeat | $50.03 | $58.801019 | 7,300 | $429,247.44 |
| 15.81% | JAN | Broad Street | $5.06 | $5.86 | 1,143,363 | $6,700,107.18 |
| 15.81% | JAN | AwesomeStocks | $5.06 | $5.86 | 1,143,363 | $6,700,107.18 |
| 13.03% | SURF | TradersPro | $6.14 | $6.94 | 3,467,800 | $24,066,532.00 |
| 12.65% | TGT | Kiplinger Today | $136.9 | $154.22 | 40,211,846 | $6,201,470,890.12 |
| 12.65% | TGT | The Street | $136.9 | $154.22 | 40,211,846 | $6,201,470,890.12 |
| 12.65% | TGT | StocksEarning | $136.9 | $154.22 | 40,211,846 | $6,201,470,890.12 |
| 12.65% | TGT | Schaeffer's | $136.9 | $154.22 | 40,211,846 | $6,201,470,890.12 |
| 12.65% | TGT | MarketBeat | $136.9 | $154.22 | 40,211,846 | $6,201,470,890.12 |
| 11.73% | CIIX | SmallCapRelations | $0.031325 | $0.035 | 2,285 | $79.98 |
| 11.73% | CIIX | StocksToBuyNow | $0.031325 | $0.035 | 2,285 | $79.98 |
| 11.73% | CIIX | NetworkNewsWire | $0.031325 | $0.035 | 2,285 | $79.98 |
| 11.73% | CIIX | QualityStocks | $0.031325 | $0.035 | 2,285 | $79.98 |
| 11.11% | NBDR | SmallCapRelations | $0.009 | $0.01 | 6,200 | $62.00 |
| 11.11% | NBDR | StocksToBuyNow | $0.009 | $0.01 | 6,200 | $62.00 |
| 11.11% | NBDR | NetworkNewsWire | $0.009 | $0.01 | 6,200 | $62.00 |
| 11.11% | NBDR | QualityStocks | $0.009 | $0.01 | 6,200 | $62.00 |
| 11.11% | RDAR | PennyPickGains | $0.009 | $0.01 | 1,118,120 | $11,181.20 |
| 11.11% | RDAR | Pennystockmania | $0.009 | $0.01 | 1,118,120 | $11,181.20 |
| 10.34% | CLWD | SmallCapRelations | $0.0087 | $0.0096 | 7,149,989 | $68,639.89 |
| 10.34% | CLWD | StocksToBuyNow | $0.0087 | $0.0096 | 7,149,989 | $68,639.89 |
| 10.34% | CLWD | NetworkNewsWire | $0.0087 | $0.0096 | 7,149,989 | $68,639.89 |
| 10.34% | CLWD | QualityStocks | $0.0087 | $0.0096 | 7,149,989 | $68,639.89 |
| 10.13% | DRIO | SmallCapRelations | $18.75 | $20.65 | 473,127 | $9,770,072.55 |
| 10.13% | DRIO | StocksToBuyNow | $18.75 | $20.65 | 473,127 | $9,770,072.55 |
| 10.13% | DRIO | NetworkNewsWire | $18.75 | $20.65 | 473,127 | $9,770,072.55 |
| 10.13% | DRIO | QualityStocks | $18.75 | $20.65 | 473,127 | $9,770,072.55 |
| 10.01% | CELH | The Street | $23.07 | $25.38 | 1,865,575 | $47,348,293.50 |
| 9.36% | SYATF | SmallCapRelations | $0.078 | $0.0853 | 206,000 | $17,571.80 |
| 9.36% | SYATF | StocksToBuyNow | $0.078 | $0.0853 | 206,000 | $17,571.80 |
| 9.36% | SYATF | NetworkNewsWire | $0.078 | $0.0853 | 206,000 | $17,571.80 |
| 9.36% | SYATF | QualityStocks | $0.078 | $0.0853 | 206,000 | $17,571.80 |
| 9.07% | NETE | SmallCapRelations | $9.26 | $10.1 | 480,835 | $4,856,433.50 |
| 9.07% | NETE | StocksToBuyNow | $9.26 | $10.1 | 480,835 | $4,856,433.50 |
| 9.07% | NETE | NetworkNewsWire | $9.26 | $10.1 | 480,835 | $4,856,433.50 |
| 9.07% | NETE | QualityStocks | $9.26 | $10.1 | 480,835 | $4,856,433.50 |
| 9.04% | TRIL | MarketClub Analysis | $9.51 | $10.37 | 2,757,844 | $28,598,842.28 |
| 8.93% | GLDLF | FutureMoneyTrends.com | $2.139 | $2.33 | 3,870,016 | $9,017,137.28 |
| 8.59% | KBR | MarketClub Analysis | $22.58 | $24.52 | 3,408,160 | $83,568,083.20 |
| 8.26% | FRSX | SmallCapRelations | $1.09 | $1.18 | 3,331,218 | $3,930,837.24 |
| 8.26% | FRSX | StocksToBuyNow | $1.09 | $1.18 | 3,331,218 | $3,930,837.24 |
| 8.26% | FRSX | NetworkNewsWire | $1.09 | $1.18 | 3,331,218 | $3,930,837.24 |
| 8.26% | FRSX | QualityStocks | $1.09 | $1.18 | 3,331,218 | $3,930,837.24 |
| 8.16% | TOMZ | QualityStocks | $0.98 | $1.06 | 1,580,445 | $1,675,271.70 |
| 7.76% | ACPGF | QualityStocks | $2.45 | $2.64 | 905 | $2,389.20 |
| 7.09% | TECK | MarketClub Analysis | $11.84 | $12.68 | 6,225,208 | $78,935,637.44 |
| 6.89% | PLUG | Kiplinger Today | $12.77 | $13.65 | 55,208,781 | $753,599,860.65 |
| 6.89% | PLUG | MarketClub Analysis | $12.77 | $13.65 | 55,208,781 | $753,599,860.65 |
| 6.86% | LFVN | StreetInsider | $13.12 | $14.02 | 158,629 | $2,223,978.58 |
| 6.40% | CADMF | Wealth Insider Alert | $0.625 | $0.665 | 187,833 | $124,908.95 |
| 6.35% | CLLS | Trades Of The Day | $17.96 | $19.1 | 428,882 | $8,191,646.20 |
| 6.35% | CLLS | MarketBeat | $17.96 | $19.1 | 428,882 | $8,191,646.20 |
| 6.28% | HPR | Zacks | $0.352 | $0.3741 | 4,744,233 | $1,774,817.57 |
| 6.17% | HNP | MarketBeat | $18.3 | $19.43 | 52,482 | $1,019,725.26 |
| 5.64% | CANSF | SmallCapRelations | $0.592 | $0.6254 | 89,807 | $56,165.30 |
| 5.64% | CANSF | StocksToBuyNow | $0.592 | $0.6254 | 89,807 | $56,165.30 |
| 5.64% | CANSF | NetworkNewsWire | $0.592 | $0.6254 | 89,807 | $56,165.30 |
| 5.64% | CANSF | QualityStocks | $0.592 | $0.6254 | 89,807 | $56,165.30 |
| 5.58% | KSFTF | MarketBeat | $5.105 | $5.39 | 5,155 | $27,785.45 |
| 5.53% | LCUT | Zacks | $9.23 | $9.74 | 81,917 | $797,871.58 |
| 5.51% | IFSPF | MarketBeat | $13.228 | $13.95705 | 21,728 | $303,258.78 |
| 5.26% | GRCK | SmallCapRelations | $0.0665 | $0.07 | 10,000 | $700.00 |
| 5.26% | GRCK | StocksToBuyNow | $0.0665 | $0.07 | 10,000 | $700.00 |
| 5.26% | GRCK | NetworkNewsWire | $0.0665 | $0.07 | 10,000 | $700.00 |
| 5.26% | GRCK | QualityStocks | $0.0665 | $0.07 | 10,000 | $700.00 |
| 4.92% | SRUTF | SmallCapRelations | $0.059 | $0.0619 | 570,052 | $35,286.22 |
| 4.92% | SRUTF | StocksToBuyNow | $0.059 | $0.0619 | 570,052 | $35,286.22 |
| 4.92% | SRUTF | NetworkNewsWire | $0.059 | $0.0619 | 570,052 | $35,286.22 |
| 4.92% | SRUTF | QualityStocks | $0.059 | $0.0619 | 570,052 | $35,286.22 |
| 4.90% | LL | Schaeffer's | $25.93 | $27.2 | 1,784,437 | $48,536,686.40 |
| 4.75% | PDD | MarketClub Analysis | $91.59 | $95.94 | 12,458,244 | $1,195,243,929.36 |
| 4.71% | OSB | MarketBeat | $34.15 | $35.76 | 364,546 | $13,036,164.96 |
| 4.58% | AEYE | TradersPro | $16.17 | $16.91 | 187,511 | $3,170,811.01 |
| 4.52% | FORD | TradersPro | $1.77 | $1.85 | 1,677,667 | $3,103,683.95 |
| 4.35% | SGMD | SmallCapRelations | $0.0023 | $0.0024 | 86,572,054 | $207,772.93 |
| 4.35% | SGMD | StocksToBuyNow | $0.0023 | $0.0024 | 86,572,054 | $207,772.93 |
| 4.35% | SGMD | NetworkNewsWire | $0.0023 | $0.0024 | 86,572,054 | $207,772.93 |
| 4.35% | SGMD | QualityStocks | $0.0023 | $0.0024 | 86,572,054 | $207,772.93 |
| 4.31% | OTIC | TradersPro | $4.18 | $4.36 | 1,050,155 | $4,578,675.80 |
| 4.29% | APPS | InvestorPlace | $26.6 | $27.74 | 4,167,904 | $115,617,656.96 |
| 4.24% | EVTC | StreetInsider | $34.46 | $35.92 | 1,183,877 | $42,524,861.84 |
| 4.22% | SPRT | QualityStocks | $1.66 | $1.73 | 154,627 | $267,504.71 |
| 4.01% | PACB | MarketClub Analysis | $6.24 | $6.49 | 2,627,287 | $17,051,092.63 |
| 4.00% | ETST | SmallCapRelations | $0.0375 | $0.039 | 2,601 | $101.44 |
| 4.00% | ETST | StocksToBuyNow | $0.0375 | $0.039 | 2,601 | $101.44 |
| 4.00% | ETST | NetworkNewsWire | $0.0375 | $0.039 | 2,601 | $101.44 |
| 4.00% | ETST | QualityStocks | $0.0375 | $0.039 | 2,601 | $101.44 |
| 3.95% | RUN | InvestorPlace | $46.31 | $48.14 | 5,098,156 | $245,425,229.84 |
| 3.95% | RUN | Schaeffer's | $46.31 | $48.14 | 5,098,156 | $245,425,229.84 |
| 3.88% | TGTX | Schaeffer's | $22.67 | $23.55 | 1,357,026 | $31,957,962.30 |
| 3.88% | CNPOF | SmallCapRelations | $0.59685 | $0.62 | 61,955 | $38,412.10 |
| 3.88% | CNPOF | StocksToBuyNow | $0.59685 | $0.62 | 61,955 | $38,412.10 |
| 3.88% | CNPOF | NetworkNewsWire | $0.59685 | $0.62 | 61,955 | $38,412.10 |
| 3.88% | CNPOF | QualityStocks | $0.59685 | $0.62 | 61,955 | $38,412.10 |
| 3.83% | GRPN | The Street | $28.88 | $29.985 | 5,960,432 | $178,723,553.52 |
| 3.83% | GRPN | MarketClub Analysis | $28.88 | $29.985 | 5,960,432 | $178,723,553.52 |
| 3.79% | CAR | MarketClub Analysis | $31.63 | $32.83 | 2,404,188 | $78,929,492.04 |
| 3.76% | RDFN | Schaeffer's | $43.66 | $45.3 | 786,262 | $35,617,668.60 |
| 3.73% | AA | MarketClub Analysis | $14.76 | $15.31 | 7,297,256 | $111,720,989.36 |
| 3.72% | SHRG | SmallCapRelations | $0.47 | $0.4875 | 190,281 | $92,761.99 |
| 3.72% | SHRG | StocksToBuyNow | $0.47 | $0.4875 | 190,281 | $92,761.99 |
| 3.72% | SHRG | NetworkNewsWire | $0.47 | $0.4875 | 190,281 | $92,761.99 |
| 3.72% | SHRG | QualityStocks | $0.47 | $0.4875 | 190,281 | $92,761.99 |
| 3.68% | FCX | InvestorPlace | $14.41 | $14.94 | 28,040,596 | $418,926,504.24 |
| 3.68% | FCX | MarketClub Analysis | $14.41 | $14.94 | 28,040,596 | $418,926,504.24 |
| 3.67% | MEDS | SmallCapRelations | $5.45 | $5.65 | 38,167 | $215,643.55 |
| 3.67% | MEDS | StocksToBuyNow | $5.45 | $5.65 | 38,167 | $215,643.55 |
| 3.67% | MEDS | NetworkNewsWire | $5.45 | $5.65 | 38,167 | $215,643.55 |
| 3.67% | MEDS | QualityStocks | $5.45 | $5.65 | 38,167 | $215,643.55 |
| 3.59% | FCEL | TradersPro | $3.06 | $3.17 | 49,666,127 | $157,441,622.59 |
| 3.59% | FCEL | MarketClub Analysis | $3.06 | $3.17 | 49,666,127 | $157,441,622.59 |
| 3.54% | FFG | MarketBeat | $36.12 | $37.4 | 54,138 | $2,024,761.20 |
| 3.54% | DKS | StocksEarning | $44.9 | $46.49 | 2,056,684 | $95,615,239.16 |
| 3.48% | TOMDF | QualityStocks | $0.115 | $0.119 | 1,671,137 | $198,865.30 |
| 3.45% | DJIFF | QualityStocks | $0.0493 | $0.051 | 100,100 | $5,105.10 |
| 3.41% | EAWD | QualityStocks | $0.23 | $0.23784 | 99,257 | $23,607.28 |
| 3.32% | XIACY | TradersPro | $11.13 | $11.5 | 180,182 | $2,072,093.00 |
| 3.19% | JD | StreetInsider | $70.32 | $72.56 | 22,115,999 | $1,604,736,887.44 |
| 3.19% | JD | Schaeffer's | $70.32 | $72.56 | 22,115,999 | $1,604,736,887.44 |
| 3.14% | SE | Schaeffer's | $145.98 | $150.56 | 5,442,133 | $819,367,544.48 |
| 3.05% | MCRB | Schaeffer's | $24.26 | $25 | 1,767,399 | $44,184,975.00 |
| 2.93% | DIFTY | MarketBeat | $20.5 | $21.1 | 83,772 | $1,767,589.20 |
| 2.87% | CRBP | Wealth Insider Alert | $7.495 | $7.71 | 1,727,507 | $13,319,078.97 |
| 2.86% | LZB | StreetInsider | $32.17 | $33.09 | 836,618 | $27,683,689.62 |
| 2.86% | QPRC | SmallCapRelations | $0.007 | $0.0072 | 482,000 | $3,470.40 |
| 2.86% | QPRC | StocksToBuyNow | $0.007 | $0.0072 | 482,000 | $3,470.40 |
| 2.86% | QPRC | NetworkNewsWire | $0.007 | $0.0072 | 482,000 | $3,470.40 |
| 2.86% | QPRC | QualityStocks | $0.007 | $0.0072 | 482,000 | $3,470.40 |
| 2.76% | PETS | Trades Of The Day | $32.58 | $33.48 | 1,111,859 | $37,225,039.32 |
| 2.76% | PETS | MarketBeat | $32.58 | $33.48 | 1,111,859 | $37,225,039.32 |
| 2.75% | ARLO | InvestorPlace | $5.82 | $5.98 | 1,450,812 | $8,675,855.76 |
| 2.70% | FULC | Kiplinger Today | $8.16 | $8.38 | 277,441 | $2,324,955.58 |
| 2.57% | POWW | QualityStocks | $2.72 | $2.79 | 72,320 | $201,772.80 |
| 2.50% | BPOP | StreetInsider | $37.26 | $38.19 | 583,060 | $22,267,061.40 |
| 2.48% | BEP | Kiplinger Today | $43.57 | $44.65 | 834,635 | $37,266,452.75 |
| 2.41% | LVVV | SmallCapRelations | $0.0083 | $0.0085 | 1,083,810 | $9,212.39 |
| 2.41% | LVVV | StocksToBuyNow | $0.0083 | $0.0085 | 1,083,810 | $9,212.39 |
| 2.41% | LVVV | NetworkNewsWire | $0.0083 | $0.0085 | 1,083,810 | $9,212.39 |
| 2.41% | LVVV | QualityStocks | $0.0083 | $0.0085 | 1,083,810 | $9,212.39 |
| 2.39% | XALL | SmallCapRelations | $0.021975 | $0.0225 | 2,205,902 | $49,632.80 |
| 2.39% | XALL | StocksToBuyNow | $0.021975 | $0.0225 | 2,205,902 | $49,632.80 |
| 2.39% | XALL | NetworkNewsWire | $0.021975 | $0.0225 | 2,205,902 | $49,632.80 |
| 2.39% | XALL | QualityStocks | $0.021975 | $0.0225 | 2,205,902 | $49,632.80 |
| 2.38% | UUUU | SmallCapRelations | $1.68 | $1.72 | 1,661,765 | $2,858,235.80 |
| 2.38% | UUUU | StocksToBuyNow | $1.68 | $1.72 | 1,661,765 | $2,858,235.80 |
| 2.38% | UUUU | NetworkNewsWire | $1.68 | $1.72 | 1,661,765 | $2,858,235.80 |
| 2.38% | UUUU | QualityStocks | $1.68 | $1.72 | 1,661,765 | $2,858,235.80 |
| 2.37% | CWH | Schaeffer's | $35.45 | $36.29 | 2,783,416 | $101,010,166.64 |
| 2.32% | TWTR | The Street | $38.01 | $38.89 | 17,077,241 | $664,133,902.49 |
| 2.17% | SCHW | MarketClub Analysis | $34.95 | $35.71 | 8,035,659 | $286,953,382.89 |
| 2.12% | W | MarketBeat | $326.1 | $333.01 | 2,543,485 | $847,005,939.85 |
| 2.06% | CEO | MarketBeat | $115.65 | $118.03 | 300,594 | $35,479,109.82 |
| 1.98% | MYL | Schaeffer's | $16.19 | $16.51 | 6,349,164 | $104,824,697.64 |
| 1.90% | AMCR | MarketClub Analysis | $11.08 | $11.29 | 10,889,129 | $122,938,266.41 |
| 1.85% | ORCL | Kiplinger Today | $55.18 | $56.2 | 16,751,451 | $941,431,546.20 |
| 1.85% | ORCL | StreetInsider | $55.18 | $56.2 | 16,751,451 | $941,431,546.20 |
| 1.85% | ORCL | Schaeffer's | $55.18 | $56.2 | 16,751,451 | $941,431,546.20 |
| 1.85% | ORCL | MarketClub Analysis | $55.18 | $56.2 | 16,751,451 | $941,431,546.20 |
| 1.78% | REGN | The Street | $618.59 | $629.63 | 720,709 | $453,780,007.67 |
| 1.73% | OVID | TradersPro | $8.1 | $8.24 | 562,372 | $4,633,945.28 |
| 1.54% | LDDAF | Penny Stock 101 | $0.1625 | $0.165 | 559,377 | $92,297.21 |
| 1.54% | LDDAF | PennyStockLocks | $0.1625 | $0.165 | 559,377 | $92,297.21 |
| 1.54% | LDDAF | StockRockandRoll | $0.1625 | $0.165 | 559,377 | $92,297.21 |
| 1.51% | STLHF | SmallCapRelations | $0.995 | $1.01 | 70,838 | $71,546.38 |
| 1.51% | STLHF | StocksToBuyNow | $0.995 | $1.01 | 70,838 | $71,546.38 |
| 1.51% | STLHF | NetworkNewsWire | $0.995 | $1.01 | 70,838 | $71,546.38 |
| 1.51% | STLHF | QualityStocks | $0.995 | $1.01 | 70,838 | $71,546.38 |
| 1.49% | RRC | MarketClub Analysis | $8.71 | $8.84 | 6,306,685 | $55,751,095.40 |
| 1.49% | HZNP | Schaeffer's | $73.17 | $74.26 | 1,520,623 | $112,921,463.98 |
| 1.48% | MAXR | MarketBeat | $26.29 | $26.68 | 817,516 | $21,811,326.88 |
| 1.46% | BIP | Kiplinger Today | $43.75 | $44.39 | 207,484 | $9,210,214.76 |
| 1.43% | EBS | Schaeffer's | $129.92 | $131.78 | 396,056 | $52,192,259.68 |
| 1.42% | URBN | StocksEarning | $19.425 | $19.7 | 1,607,613 | $31,669,976.10 |
| 1.39% | PFPT | Trades Of The Day | $108.31 | $109.82 | 652,502 | $71,657,769.64 |
| 1.39% | PFPT | MarketBeat | $108.31 | $109.82 | 652,502 | $71,657,769.64 |
| 1.36% | SPWR | InvestorPlace | $11.75 | $11.91 | 6,105,792 | $72,719,982.72 |
| 1.35% | RRR | Zacks | $16.32 | $16.54 | 1,704,696 | $28,195,671.84 |
| 1.33% | NKE | Schaeffer's | $106.97 | $108.39 | 9,508,077 | $1,030,580,466.03 |
| 1.32% | AMRN | The Street | $6.84 | $6.93 | 3,470,813 | $24,052,734.09 |
| 1.30% | BBY | StocksEarning | $110.52 | $111.96 | 3,060,520 | $342,655,819.20 |
| 1.30% | VIAC | StreetInsider | $26.97 | $27.32 | 7,598,878 | $207,601,346.96 |
| 1.29% | CIEN | StocksEarning | $59.08 | $59.84 | 1,081,057 | $64,690,450.88 |
| 1.21% | CHNG | StreetInsider | $12.77 | $12.925 | 2,054,735 | $26,557,449.88 |
| 1.21% | FSLY | MarketBeat | $78.39 | $79.34 | 9,349,120 | $741,759,180.80 |
| 1.19% | EBAY | Kiplinger Today | $57.03 | $57.71 | 7,208,619 | $416,009,402.49 |
| 1.19% | EBAY | The Street | $57.03 | $57.71 | 7,208,619 | $416,009,402.49 |
| 1.19% | EBAY | MarketClub Analysis | $57.03 | $57.71 | 7,208,619 | $416,009,402.49 |
| 1.19% | BLD | MarketBeat | $155.21 | $157.05 | 241,543 | $37,934,328.15 |
| 1.16% | PZZA | Zacks | $98.45 | $99.59 | 423,624 | $42,188,714.16 |
| 1.11% | ONE | The Street | $5.42 | $5.48 | 6,551,582 | $35,902,669.36 |
| 1.11% | ONE | QualityStocks | $5.42 | $5.48 | 6,551,582 | $35,902,669.36 |
| 1.11% | ONE | MarketClub Analysis | $5.42 | $5.48 | 6,551,582 | $35,902,669.36 |
| 1.08% | CM | Trades Of The Day | $73.33 | $74.12 | 289,010 | $21,421,421.20 |
| 1.08% | CM | MarketBeat | $73.33 | $74.12 | 289,010 | $21,421,421.20 |
| 1.03% | LB | The Street | $28.18 | $28.47 | 7,083,855 | $201,677,351.85 |
| 1.03% | LB | StocksEarning | $28.18 | $28.47 | 7,083,855 | $201,677,351.85 |
| 1.03% | LB | MarketClub Analysis | $28.18 | $28.47 | 7,083,855 | $201,677,351.85 |
| 1.00% | CNK | StreetInsider | $11.04 | $11.15 | 18,081,562 | $201,609,416.30 |
| 0.99% | V | Kiplinger Today | $199.01 | $200.99 | 9,467,594 | $1,902,891,718.06 |
| 0.99% | MO | MarketClub Analysis | $43.22 | $43.65 | 6,439,363 | $281,078,194.95 |
| 0.99% | MO | The Online Investor | $43.22 | $43.65 | 6,439,363 | $281,078,194.95 |
| 0.98% | FEYE | MarketClub Analysis | $14.785 | $14.93 | 3,044,057 | $45,447,771.01 |
| 0.97% | VSH | StreetInsider | $16.42 | $16.58 | 683,507 | $11,332,546.06 |
| 0.88% | TIF | StocksEarning | $126.14 | $127.25 | 938,539 | $119,429,087.75 |
| 0.86% | TLRY | Wealth Insider Alert | $6.98 | $7.04 | 3,193,205 | $22,480,163.20 |
| 0.85% | GS | Kiplinger Today | $201.31 | $203.02 | 2,458,524 | $499,129,542.48 |
| 0.84% | ASBFY | Trades Of The Day | $26.15 | $26.37 | 5,919 | $156,084.03 |
| 0.84% | ASBFY | MarketBeat | $26.15 | $26.37 | 5,919 | $156,084.03 |
| 0.84% | PLPRF | SmallCapRelations | $0.476 | $0.48 | 22,418 | $10,760.64 |
| 0.84% | PLPRF | StocksToBuyNow | $0.476 | $0.48 | 22,418 | $10,760.64 |
| 0.84% | PLPRF | NetworkNewsWire | $0.476 | $0.48 | 22,418 | $10,760.64 |
| 0.84% | PLPRF | QualityStocks | $0.476 | $0.48 | 22,418 | $10,760.64 |
| 0.84% | GGB | The Street | $3.59 | $3.62 | 10,295,291 | $37,268,953.42 |
| 0.84% | GGB | MarketBeat | $3.59 | $3.62 | 10,295,291 | $37,268,953.42 |
| 0.83% | AR | Schaeffer's | $3.62 | $3.65 | 27,713,093 | $101,152,789.45 |
| 0.77% | SEDG | Top Pros' Top Picks | $219.02 | $220.71 | 578,911 | $127,771,446.81 |
| 0.77% | SEDG | Schaeffer's | $219.02 | $220.71 | 578,911 | $127,771,446.81 |
| 0.75% | AMC | InvestorPlace | $5.35 | $5.39 | 5,728,301 | $30,875,542.39 |
| 0.75% | AMC | MarketClub Analysis | $5.35 | $5.39 | 5,728,301 | $30,875,542.39 |
| 0.75% | PGR | InvestorPlace | $89.74 | $90.41 | 2,728,041 | $246,642,186.81 |
| 0.74% | PBIO | SmallCapRelations | $2.03 | $2.045 | 7,071 | $14,460.20 |
| 0.74% | PBIO | StocksToBuyNow | $2.03 | $2.045 | 7,071 | $14,460.20 |
| 0.74% | PBIO | NetworkNewsWire | $2.03 | $2.045 | 7,071 | $14,460.20 |
| 0.74% | PBIO | QualityStocks | $2.03 | $2.045 | 7,071 | $14,460.20 |
| 0.72% | HMSNF | MarketBeat | $0.695 | $0.7 | 1,005 | $703.50 |
| 0.72% | MCHP | MarketClub Analysis | $107.35 | $108.12 | 5,146,233 | $556,410,711.96 |
| 0.72% | LYFT | The Street | $27.94 | $28.14 | 7,487,651 | $210,702,499.14 |
| 0.70% | BGS | The Online Investor | $30.01 | $30.22 | 787,608 | $23,801,513.76 |
| 0.67% | DHI | The Street | $73.54 | $74.03 | 3,104,003 | $229,789,342.09 |
| 0.67% | DHI | Zacks | $73.54 | $74.03 | 3,104,003 | $229,789,342.09 |
| 0.65% | NTIOF | Trades Of The Day | $50.117 | $50.4414 | 661 | $33,341.77 |
| 0.65% | NTIOF | MarketBeat | $50.117 | $50.4414 | 661 | $33,341.77 |
| 0.61% | DFS | Kiplinger Today | $50.5 | $50.81 | 1,891,286 | $96,096,241.66 |
| 0.60% | EQT | The Street | $16.53 | $16.63 | 2,554,283 | $42,477,726.29 |
| 0.60% | EQT | MarketClub Analysis | $16.53 | $16.63 | 2,554,283 | $42,477,726.29 |
| 0.60% | WTRH | InvestorPlace | $4.96 | $4.99 | 3,336,089 | $16,647,084.11 |
| 0.58% | AGEN | MarketClub Analysis | $4.295 | $4.32 | 2,547,424 | $11,004,871.68 |
| 0.58% | EPIX | TradersPro | $6.95 | $6.99 | 162,401 | $1,135,182.99 |
| 0.57% | LULU | StocksEarning | $358.78 | $360.84 | 920,752 | $332,244,151.68 |
| 0.56% | MRK | MarketClub Analysis | $84.56 | $85.03 | 6,580,198 | $559,514,235.94 |
| 0.54% | CRM | StocksEarning | $204.01 | $205.11 | 7,080,746 | $1,452,331,812.06 |
| 0.54% | CRM | InvestorPlace | $204.01 | $205.11 | 7,080,746 | $1,452,331,812.06 |
| 0.54% | CRM | Zacks | $204.01 | $205.11 | 7,080,746 | $1,452,331,812.06 |
| 0.54% | CRM | TradersPro | $204.01 | $205.11 | 7,080,746 | $1,452,331,812.06 |
| 0.54% | AAOI | InvestorPlace | $13.02 | $13.09 | 702,552 | $9,196,405.68 |
| 0.54% | BABA | Kiplinger Today | $259.2 | $260.59 | 14,096,512 | $3,673,410,062.08 |
| 0.54% | BABA | StreetInsider | $259.2 | $260.59 | 14,096,512 | $3,673,410,062.08 |
| 0.54% | BABA | StocksEarning | $259.2 | $260.59 | 14,096,512 | $3,673,410,062.08 |
| 0.52% | RIG | Schaeffer's | $1.91 | $1.92 | 12,275,015 | $23,568,028.80 |
| 0.52% | WRK | The Street | $29.1 | $29.25 | 1,395,505 | $40,818,521.25 |
| 0.51% | DLTR | StocksEarning | $99.24 | $99.75 | 1,844,949 | $184,033,662.75 |
| 0.50% | GNPX | SmallCapRelations | $3.98 | $4 | 1,002,835 | $4,011,340.00 |
| 0.50% | GNPX | StocksToBuyNow | $3.98 | $4 | 1,002,835 | $4,011,340.00 |
| 0.50% | GNPX | NetworkNewsWire | $3.98 | $4 | 1,002,835 | $4,011,340.00 |
| 0.50% | GNPX | QualityStocks | $3.98 | $4 | 1,002,835 | $4,011,340.00 |
| 0.50% | GNPX | TradersPro | $3.98 | $4 | 1,002,835 | $4,011,340.00 |
| 0.48% | TGODF | SmallCapRelations | $0.31 | $0.3115 | 292,398 | $91,081.98 |
| 0.48% | TGODF | StocksToBuyNow | $0.31 | $0.3115 | 292,398 | $91,081.98 |
| 0.48% | TGODF | NetworkNewsWire | $0.31 | $0.3115 | 292,398 | $91,081.98 |
| 0.48% | TGODF | QualityStocks | $0.31 | $0.3115 | 292,398 | $91,081.98 |
| 0.48% | CEA | StreetInsider | $18.94 | $19.03 | 23,233 | $442,123.99 |
| 0.47% | ABBV | Kiplinger Today | $95.65 | $96.1 | 7,671,999 | $737,279,103.90 |
| 0.45% | ZNH | StreetInsider | $24.25 | $24.36 | 24,033 | $585,443.88 |
| 0.42% | MA | Kiplinger Today | $331 | $332.4 | 3,420,991 | $1,137,137,408.40 |
| 0.42% | BAH | InvestorPlace | $85.84 | $86.2 | 605,523 | $52,196,082.60 |
| 0.39% | CL | Kiplinger Today | $77.65 | $77.95 | 2,470,605 | $192,583,659.75 |
| 0.39% | BAM | Kiplinger Today | $33.65 | $33.78 | 1,480,733 | $50,019,160.74 |
| 0.38% | SHLDQ | Kiplinger Today | $0.289 | $0.2901 | 336,022 | $97,479.98 |
| 0.38% | BLDP | MarketClub Analysis | $15.9 | $15.96 | 8,583,270 | $136,988,989.20 |
| 0.35% | LCA | MarketClub Analysis | $14.16 | $14.21 | 2,552,074 | $36,264,971.54 |
| 0.32% | MELI | Schaeffer's | $1208.64 | $1212.45 | 411,748 | $499,223,862.60 |
| 0.31% | NVT | Kiplinger Today | $19.18 | $19.24 | 589,296 | $11,338,055.04 |
| 0.30% | HII | InvestorPlace | $162.29 | $162.77 | 227,988 | $37,109,606.76 |
| 0.28% | AFYA | MarketBeat | $24.96 | $25.03 | 52,498 | $1,314,024.94 |
| 0.24% | HAL | MarketClub Analysis | $16.45 | $16.49 | 11,929,105 | $196,710,941.45 |
| 0.24% | AFG | StreetInsider | $65.98 | $66.14 | 331,576 | $21,930,436.64 |
| 0.24% | NVO | StreetInsider | $66.47 | $66.63 | 870,593 | $58,007,611.59 |
| 0.24% | MAN | InvestorPlace | $75.88 | $76.06 | 495,146 | $37,660,804.76 |
| 0.24% | COLM | The Street | $80.66 | $80.85 | 291,266 | $23,548,856.10 |
| 0.24% | COLM | Top Pros' Top Picks | $80.66 | $80.85 | 291,266 | $23,548,856.10 |
| 0.23% | LOW | Kiplinger Today | $157.91 | $158.28 | 9,727,137 | $1,539,611,244.36 |
| 0.23% | LOW | StreetInsider | $157.91 | $158.28 | 9,727,137 | $1,539,611,244.36 |
| 0.23% | LOW | The Street | $157.91 | $158.28 | 9,727,137 | $1,539,611,244.36 |
| 0.23% | LOW | StocksEarning | $157.91 | $158.28 | 9,727,137 | $1,539,611,244.36 |
| 0.23% | LOW | Schaeffer's | $157.91 | $158.28 | 9,727,137 | $1,539,611,244.36 |
| 0.23% | JPM | Kiplinger Today | $98.32 | $98.55 | 13,533,015 | $1,333,678,628.25 |
| 0.23% | JPM | StocksEarning | $98.32 | $98.55 | 13,533,015 | $1,333,678,628.25 |
| 0.23% | ADI | The Street | $117.88 | $118.15 | 4,722,421 | $557,954,041.15 |
| 0.23% | ADI | StocksEarning | $117.88 | $118.15 | 4,722,421 | $557,954,041.15 |
| 0.23% | ADI | MarketClub Analysis | $117.88 | $118.15 | 4,722,421 | $557,954,041.15 |
| 0.23% | AXP | Kiplinger Today | $96.67 | $96.89 | 3,079,639 | $298,386,222.71 |
| 0.21% | APD | Kiplinger Today | $286.35 | $286.95 | 482,832 | $138,548,642.40 |
| 0.21% | IBP | MarketBeat | $87.52 | $87.7 | 270,775 | $23,746,967.50 |
| 0.20% | JNJ | Kiplinger Today | $150.09 | $150.39 | 7,816,251 | $1,175,485,987.89 |
| 0.20% | JNJ | MarketBeat | $150.09 | $150.39 | 7,816,251 | $1,175,485,987.89 |
| 0.18% | NWL | Kiplinger Today | $16.72 | $16.75 | 2,112,848 | $35,390,204.00 |
| 0.18% | NWL | Schaeffer's | $16.72 | $16.75 | 2,112,848 | $35,390,204.00 |
| 0.17% | AVGO | StocksEarning | $328.64 | $329.21 | 1,127,314 | $371,123,041.94 |
| 0.17% | SLF | StreetInsider | $42.31 | $42.38 | 236,123 | $10,006,892.74 |
| 0.15% | CVS | Kiplinger Today | $65.18 | $65.28 | 5,069,975 | $330,967,968.00 |
| 0.15% | LIN | Kiplinger Today | $246.88 | $247.24 | 1,626,084 | $402,033,008.16 |
| 0.14% | DAL | StocksEarning | $27.63 | $27.67 | 21,082,131 | $583,342,564.77 |
| 0.14% | TBNK | MarketBeat | $21.79 | $21.82 | 8,801 | $192,037.82 |
| 0.13% | AAPL | Kiplinger Today | $462.25 | $462.83 | 36,384,502 | $16,839,839,060.66 |
| 0.13% | AAPL | The Street | $462.25 | $462.83 | 36,384,502 | $16,839,839,060.66 |
| 0.13% | AAPL | Zacks | $462.25 | $462.83 | 36,384,502 | $16,839,839,060.66 |
| 0.13% | AAPL | Wealth Insider Alert | $462.25 | $462.83 | 36,384,502 | $16,839,839,060.66 |
| 0.12% | ED | Kiplinger Today | $73.35 | $73.44 | 1,742,309 | $127,955,172.96 |
| 0.10% | FB | Kiplinger Today | $262.34 | $262.59 | 23,291,463 | $6,116,105,269.17 |
| 0.10% | FB | The Street | $262.34 | $262.59 | 23,291,463 | $6,116,105,269.17 |
| 0.10% | BMY | Kiplinger Today | $63.03 | $63.09 | 6,092,743 | $384,391,155.87 |
| 0.09% | BLK | InvestorPlace | $589.21 | $589.75 | 418,702 | $246,929,504.50 |
| 0.09% | PRNB | Schaeffer's | $99.61 | $99.7 | 4,644,627 | $463,069,311.90 |
| 0.06% | NVTA | Schaeffer's | $32.92 | $32.94 | 2,913,828 | $95,981,494.32 |
| 0.05% | CALM | StreetInsider | $41.24 | $41.26 | 1,081,320 | $44,615,263.20 |
| 0.04% | RY | Trades Of The Day | $73.89 | $73.92 | 622,809 | $46,038,041.28 |
| 0.04% | RY | MarketBeat | $73.89 | $73.92 | 622,809 | $46,038,041.28 |
| 0.01% | MKC | Kiplinger Today | $202.49 | $202.52 | 305,871 | $61,944,994.92 |
| 0.00% | VPRB | SmallCapRelations | $0.01 | $0.01 | 47,002 | $470.02 |
| 0.00% | VPRB | StocksToBuyNow | $0.01 | $0.01 | 47,002 | $470.02 |
| 0.00% | VPRB | NetworkNewsWire | $0.01 | $0.01 | 47,002 | $470.02 |
| 0.00% | VPRB | QualityStocks | $0.01 | $0.01 | 47,002 | $470.02 |
| 0.00% | OCLN | SmallCapRelations | $0.06 | $0.06 | 105,453 | $6,327.18 |
| 0.00% | OCLN | StocksToBuyNow | $0.06 | $0.06 | 105,453 | $6,327.18 |
| 0.00% | OCLN | NetworkNewsWire | $0.06 | $0.06 | 105,453 | $6,327.18 |
| 0.00% | OCLN | QualityStocks | $0.06 | $0.06 | 105,453 | $6,327.18 |
| 0.00% | HTPRF | SmallCapRelations | $0.0704 | $0.0704 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0704 | $0.0704 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0704 | $0.0704 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0704 | $0.0704 | 0 | $0.0000 |
| 0.00% | SNCGF | QualityStocks | $0.077 | $0.077 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.095 | $0.095 | 40,000 | $3,800.00 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.095 | $0.095 | 40,000 | $3,800.00 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.095 | $0.095 | 40,000 | $3,800.00 |
| 0.00% | HTC:CA | QualityStocks | $0.095 | $0.095 | 40,000 | $3,800.00 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.18 | $0.18 | 2,500 | $450.00 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.18 | $0.18 | 2,500 | $450.00 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.18 | $0.18 | 2,500 | $450.00 |
| 0.00% | ISGI:CA | QualityStocks | $0.18 | $0.18 | 2,500 | $450.00 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 535 | $374.50 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 535 | $374.50 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 535 | $374.50 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 535 | $374.50 |
| 0.00% | PHGUF | QualityStocks | $1.28 | $1.28 | 0 | $0.0000 |
| 0.00% | LK | Kiplinger Today | $1.38 | $1.38 | 0 | $0.0000 |
| 0.00% | SGTM | SmallCapRelations | $1.53 | $1.53 | 558 | $853.74 |
| 0.00% | SGTM | StocksToBuyNow | $1.53 | $1.53 | 558 | $853.74 |
| 0.00% | SGTM | NetworkNewsWire | $1.53 | $1.53 | 558 | $853.74 |
| 0.00% | SGTM | QualityStocks | $1.53 | $1.53 | 558 | $853.74 |
| 0.00% | STCB | QualityStocks | $2.2 | $2.2 | 100 | $220.00 |
| 0.00% | SRAX | SmallCapRelations | $2.7 | $2.7 | 52,232 | $141,026.40 |
| 0.00% | SRAX | StocksToBuyNow | $2.7 | $2.7 | 52,232 | $141,026.40 |
| 0.00% | SRAX | NetworkNewsWire | $2.7 | $2.7 | 52,232 | $141,026.40 |
| 0.00% | SRAX | QualityStocks | $2.7 | $2.7 | 52,232 | $141,026.40 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | CLF | Schaeffer's | $6.41 | $6.41 | 7,704,430 | $49,385,396.30 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | BBBY | MarketClub Analysis | $12.2 | $12.2 | 5,460,329 | $66,616,013.80 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | SDGCF | Trades Of The Day | $39.12 | $39.12 | 0 | $0.0000 |
| 0.00% | SDGCF | MarketBeat | $39.12 | $39.12 | 0 | $0.0000 |
| 0.00% | SEMHF | StreetInsider | $48.11 | $48.11 | 3 | $144.33 |
| 0.00% | GRUB | InvestorPlace | $78.2 | $78.2 | 1,492,143 | $116,685,582.60 |
| 0.00% | FMCB | Top Pros' Top Picks | $715 | $715 | 0 | $0.0000 |
| 0.00% | SCWTF | StreetInsider | $1170 | $1170 | 0 | $0.0000 |
| -0.04% | PPG | Kiplinger Today | $118.69 | $118.64 | 1,103,981 | $130,976,305.84 |
| -0.06% | EMR | Kiplinger Today | $68.36 | $68.32 | 3,146,030 | $214,936,769.60 |
| -0.07% | TROW | Kiplinger Today | $137.24 | $137.14 | 665,067 | $91,207,288.38 |
| -0.07% | DE | StocksEarning | $192.13 | $191.99 | 1,512,676 | $290,418,665.24 |
| -0.07% | DE | InvestorPlace | $192.13 | $191.99 | 1,512,676 | $290,418,665.24 |
| -0.08% | CTAS | Kiplinger Today | $318.77 | $318.5 | 205,080 | $65,317,980.00 |
| -0.09% | PNR | Kiplinger Today | $45.54 | $45.5 | 754,953 | $34,350,361.50 |
| -0.10% | HCAC | StreetInsider | $10.49 | $10.48 | 2,506,902 | $26,272,332.96 |
| -0.10% | CLX | Kiplinger Today | $228.17 | $227.94 | 732,456 | $166,956,020.64 |
| -0.10% | AOS | Kiplinger Today | $49.51 | $49.46 | 658,861 | $32,587,265.06 |
| -0.10% | NOW | The Street | $437.58 | $437.13 | 1,964,921 | $858,925,916.73 |
| -0.11% | LOGI | The Online Investor | $74.57 | $74.49 | 443,979 | $33,071,995.71 |
| -0.11% | QRVO | The Street | $132.61 | $132.46 | 791,792 | $104,880,768.32 |
| -0.12% | BAC | InvestorPlace | $25.53 | $25.5 | 59,855,953 | $1,526,326,801.50 |
| -0.16% | DOW | MarketClub Analysis | $44.71 | $44.64 | 3,453,402 | $154,159,865.28 |
| -0.16% | ECL | Kiplinger Today | $194.37 | $194.06 | 688,141 | $133,540,642.46 |
| -0.17% | KMB | Kiplinger Today | $157.62 | $157.35 | 1,065,392 | $167,639,431.20 |
| -0.20% | LVGO | The Street | $136.01 | $135.74 | 2,782,942 | $377,756,547.08 |
| -0.20% | T | Kiplinger Today | $29.79 | $29.73 | 24,779,948 | $736,707,854.04 |
| -0.20% | T | InvestorPlace | $29.79 | $29.73 | 24,779,948 | $736,707,854.04 |
| -0.22% | IMMU | Schaeffer's | $41.32 | $41.23 | 1,142,307 | $47,097,317.61 |
| -0.22% | VZ | Kiplinger Today | $59.18 | $59.05 | 10,816,317 | $638,703,518.85 |
| -0.22% | VZ | MarketClub Analysis | $59.18 | $59.05 | 10,816,317 | $638,703,518.85 |
| -0.23% | EXROF | QualityStocks | $0.8399 | $0.838 | 164,094 | $137,510.77 |
| -0.23% | LEG | Kiplinger Today | $39.63 | $39.54 | 477,730 | $18,889,444.20 |
| -0.23% | BEN | Kiplinger Today | $21.72 | $21.67 | 1,849,399 | $40,076,476.33 |
| -0.24% | SYKE | Zacks | $33.97 | $33.89 | 157,498 | $5,337,607.22 |
| -0.24% | WIMHY | MarketClub Analysis | $8.23 | $8.21 | 2,997,171 | $24,606,773.91 |
| -0.25% | MMM | Kiplinger Today | $164.38 | $163.97 | 2,012,818 | $330,041,767.46 |
| -0.25% | CAT | Kiplinger Today | $138.37 | $138.02 | 1,849,463 | $255,262,883.26 |
| -0.25% | PQEFF | SmallCapRelations | $0.0785 | $0.0783 | 295,658 | $23,150.02 |
| -0.25% | PQEFF | StocksToBuyNow | $0.0785 | $0.0783 | 295,658 | $23,150.02 |
| -0.25% | PQEFF | NetworkNewsWire | $0.0785 | $0.0783 | 295,658 | $23,150.02 |
| -0.25% | PQEFF | QualityStocks | $0.0785 | $0.0783 | 295,658 | $23,150.02 |
| -0.26% | WLDFF | SmallCapRelations | $0.1158 | $0.1155 | 12,450 | $1,437.98 |
| -0.26% | WLDFF | StocksToBuyNow | $0.1158 | $0.1155 | 12,450 | $1,437.98 |
| -0.26% | WLDFF | NetworkNewsWire | $0.1158 | $0.1155 | 12,450 | $1,437.98 |
| -0.26% | WLDFF | QualityStocks | $0.1158 | $0.1155 | 12,450 | $1,437.98 |
| -0.26% | PFE | MarketClub Analysis | $38.36 | $38.26 | 14,886,179 | $569,545,208.54 |
| -0.26% | CSCO | The Street | $41.98 | $41.87 | 20,097,423 | $841,479,101.01 |
| -0.26% | GNRC | Zacks | $181.68 | $181.2 | 565,107 | $102,397,388.40 |
| -0.26% | ITW | Kiplinger Today | $196.29 | $195.77 | 703,939 | $137,810,138.03 |
| -0.30% | AFL | Kiplinger Today | $37.14 | $37.03 | 2,497,413 | $92,479,203.39 |
| -0.30% | DOV | Kiplinger Today | $111.05 | $110.72 | 368,982 | $40,853,687.04 |
| -0.32% | ADBE | The Street | $463.51 | $462.01 | 2,439,150 | $1,126,911,691.50 |
| -0.32% | ADBE | StocksEarning | $463.51 | $462.01 | 2,439,150 | $1,126,911,691.50 |
| -0.32% | ADBE | Zacks | $463.51 | $462.01 | 2,439,150 | $1,126,911,691.50 |
| -0.34% | EAT | The Street | $37.72 | $37.59 | 2,368,479 | $89,031,125.61 |
| -0.35% | GD | Kiplinger Today | $153.03 | $152.49 | 701,970 | $107,043,405.30 |
| -0.35% | TDOC | Schaeffer's | $217.28 | $216.51 | 4,745,944 | $1,027,544,335.44 |
| -0.38% | X | MarketClub Analysis | $7.93 | $7.9 | 6,643,260 | $52,481,754.00 |
| -0.38% | GPN | StreetInsider | $170.1 | $169.45 | 1,622,571 | $274,944,655.95 |
| -0.39% | MCD | Kiplinger Today | $210.32 | $209.51 | 2,711,113 | $568,005,284.63 |
| -0.39% | MCD | InvestorPlace | $210.32 | $209.51 | 2,711,113 | $568,005,284.63 |
| -0.42% | ALL | Zacks | $94.68 | $94.28 | 1,177,414 | $111,006,591.92 |
| -0.44% | SQ | Schaeffer's | $151.04 | $150.37 | 6,539,856 | $983,398,146.72 |
| -0.45% | NSC | MarketBeat | $206.33 | $205.4 | 800,125 | $164,345,675.00 |
| -0.45% | TSLA | The Street | $1887.09 | $1878.53 | 12,205,331 | $22,928,080,443.43 |
| -0.45% | TSLA | MarketClub Analysis | $1887.09 | $1878.53 | 12,205,331 | $22,928,080,443.43 |
| -0.46% | VGK | Top Pros' Top Picks | $54.58 | $54.33 | 2,725,495 | $148,076,143.35 |
| -0.46% | PBCT | Kiplinger Today | $10.85 | $10.8 | 2,345,528 | $25,331,702.40 |
| -0.47% | FTCH | Schaeffer's | $29.97 | $29.83 | 7,337,564 | $218,879,534.12 |
| -0.48% | ABT | Kiplinger Today | $100.96 | $100.48 | 2,716,887 | $272,992,805.76 |
| -0.51% | CMCSA | The Street | $43.54 | $43.32 | 9,857,898 | $427,044,141.36 |
| -0.52% | ADSK | StocksEarning | $242.69 | $241.42 | 1,250,652 | $301,932,405.84 |
| -0.53% | SWX | Trades Of The Day | $68.08 | $67.72 | 257,605 | $17,445,010.60 |
| -0.53% | SWX | MarketBeat | $68.08 | $67.72 | 257,605 | $17,445,010.60 |
| -0.53% | HRL | Kiplinger Today | $52.71 | $52.43 | 1,121,206 | $58,784,830.58 |
| -0.53% | HRL | StocksEarning | $52.71 | $52.43 | 1,121,206 | $58,784,830.58 |
| -0.54% | TOL | StocksEarning | $42.79 | $42.56 | 1,558,455 | $66,327,844.80 |
| -0.54% | TRGP | MarketBeat | $18.46 | $18.36 | 2,208,380 | $40,545,856.80 |
| -0.54% | PG | Kiplinger Today | $136.51 | $135.77 | 6,827,671 | $926,992,891.67 |
| -0.54% | PG | Trades Of The Day | $136.51 | $135.77 | 6,827,671 | $926,992,891.67 |
| -0.56% | GPC | Kiplinger Today | $93.56 | $93.04 | 459,166 | $42,720,804.64 |
| -0.56% | SPGI | Kiplinger Today | $360.12 | $358.11 | 1,018,980 | $364,906,927.80 |
| -0.56% | ADM | Kiplinger Today | $44.31 | $44.06 | 1,847,126 | $81,384,371.56 |
| -0.57% | CDNS | The Street | $109.15 | $108.53 | 1,195,435 | $129,740,560.55 |
| -0.58% | KLAC | The Street | $211.76 | $210.54 | 734,320 | $154,603,732.80 |
| -0.58% | TWOU | Schaeffer's | $39.55 | $39.32 | 1,039,417 | $40,869,876.44 |
| -0.59% | SWK | Kiplinger Today | $159.92 | $158.97 | 600,728 | $95,497,730.16 |
| -0.60% | TXN | MarketClub Analysis | $139.31 | $138.48 | 3,803,285 | $526,678,906.80 |
| -0.61% | PM | MarketClub Analysis | $79.18 | $78.7 | 4,483,890 | $352,882,143.00 |
| -0.63% | DLPH | StreetInsider | $17.57 | $17.46 | 1,286,517 | $22,462,586.82 |
| -0.64% | COUP | Schaeffer's | $300.43 | $298.52 | 511,957 | $152,829,403.64 |
| -0.64% | MTH | Zacks | $103.54 | $102.88 | 230,621 | $23,726,288.48 |
| -0.65% | BE | The Street | $17 | $16.89 | 8,014,927 | $135,372,117.03 |
| -0.65% | BE | TradersPro | $17 | $16.89 | 8,014,927 | $135,372,117.03 |
| -0.65% | BE | Schaeffer's | $17 | $16.89 | 8,014,927 | $135,372,117.03 |
| -0.65% | MHO | Zacks | $45.81 | $45.51 | 159,955 | $7,279,552.05 |
| -0.66% | INTC | Kiplinger Today | $48.65 | $48.33 | 27,774,975 | $1,342,364,541.75 |
| -0.66% | INTC | The Online Investor | $48.65 | $48.33 | 27,774,975 | $1,342,364,541.75 |
| -0.68% | LXRP | SmallCapRelations | $0.3387 | $0.3364 | 35,883 | $12,071.04 |
| -0.68% | LXRP | StocksToBuyNow | $0.3387 | $0.3364 | 35,883 | $12,071.04 |
| -0.68% | LXRP | NetworkNewsWire | $0.3387 | $0.3364 | 35,883 | $12,071.04 |
| -0.68% | LXRP | QualityStocks | $0.3387 | $0.3364 | 35,883 | $12,071.04 |
| -0.68% | ERIC | The Online Investor | $11.68 | $11.6 | 4,909,700 | $56,952,520.00 |
| -0.69% | GWW | Kiplinger Today | $353.25 | $350.83 | 125,354 | $43,977,943.82 |
| -0.70% | AMD | The Street | $81.66 | $81.09 | 37,507,391 | $3,041,474,336.19 |
| -0.70% | BDX | Kiplinger Today | $263.86 | $262 | 1,014,737 | $265,861,094.00 |
| -0.71% | GOOG | Kiplinger Today | $1558.6 | $1547.53 | 1,660,611 | $2,569,845,340.83 |
| -0.72% | GOOGL | Kiplinger Today | $1555.78 | $1544.61 | 1,523,592 | $2,353,355,439.12 |
| -0.72% | GOOGL | The Street | $1555.78 | $1544.61 | 1,523,592 | $2,353,355,439.12 |
| -0.73% | MDT | Kiplinger Today | $101.56 | $100.82 | 3,353,396 | $338,089,384.72 |
| -0.73% | MDT | StocksEarning | $101.56 | $100.82 | 3,353,396 | $338,089,384.72 |
| -0.73% | SHW | Kiplinger Today | $669.98 | $665.09 | 316,581 | $210,554,857.29 |
| -0.74% | RTX | InvestorPlace | $62.1 | $61.64 | 5,381,198 | $331,697,044.72 |
| -0.75% | WDC | The Online Investor | $34.71 | $34.45 | 5,148,368 | $177,361,277.60 |
| -0.75% | ADP | Kiplinger Today | $139.95 | $138.9 | 1,478,914 | $205,421,154.60 |
| -0.75% | HD | Kiplinger Today | $285 | $282.86 | 4,986,759 | $1,410,554,650.74 |
| -0.75% | HD | StreetInsider | $285 | $282.86 | 4,986,759 | $1,410,554,650.74 |
| -0.75% | HD | Schaeffer's | $285 | $282.86 | 4,986,759 | $1,410,554,650.74 |
| -0.75% | HD | Trades Of The Day | $285 | $282.86 | 4,986,759 | $1,410,554,650.74 |
| -0.75% | HD | MarketBeat | $285 | $282.86 | 4,986,759 | $1,410,554,650.74 |
| -0.76% | ALLO | Kiplinger Today | $37.07 | $36.79 | 655,936 | $24,131,885.44 |
| -0.77% | CHGG | Schaeffer's | $78.22 | $77.62 | 5,798,057 | $450,045,184.34 |
| -0.79% | CAH | Kiplinger Today | $52.05 | $51.64 | 1,358,715 | $70,164,042.60 |
| -0.79% | MU | StocksEarning | $44.4 | $44.05 | 19,455,520 | $857,015,656.00 |
| -0.81% | SOHU | Schaeffer's | $21.06 | $20.89 | 263,607 | $5,506,750.23 |
| -0.81% | MRVL | StreetInsider | $33.38 | $33.11 | 4,597,877 | $152,235,707.47 |
| -0.83% | REAL | The Street | $17.565 | $17.42 | 1,205,982 | $21,008,206.44 |
| -0.83% | FIS | StreetInsider | $143.81 | $142.61 | 3,700,323 | $527,703,063.03 |
| -0.84% | QSR | StreetInsider | $54.91 | $54.45 | 1,495,358 | $81,422,243.10 |
| -0.84% | FLR | StocksEarning | $10.66 | $10.57 | 1,903,644 | $20,121,517.08 |
| -0.85% | MSFT | Kiplinger Today | $211.49 | $209.7 | 27,627,561 | $5,793,499,541.70 |
| -0.85% | MSFT | The Street | $211.49 | $209.7 | 27,627,561 | $5,793,499,541.70 |
| -0.85% | MSFT | InvestorPlace | $211.49 | $209.7 | 27,627,561 | $5,793,499,541.70 |
| -0.86% | APHA | The Online Investor | $4.67 | $4.63 | 2,853,604 | $13,212,186.52 |
| -0.86% | IBM | Kiplinger Today | $124.92 | $123.84 | 3,743,949 | $463,650,644.16 |
| -0.88% | QCOM | The Street | $112.03 | $111.04 | 7,747,599 | $860,293,392.96 |
| -0.89% | DIS | Kiplinger Today | $128.92 | $127.77 | 7,624,193 | $974,143,139.61 |
| -0.89% | DIS | Wealth Insider Alert | $128.92 | $127.77 | 7,624,193 | $974,143,139.61 |
| -0.90% | ACB | The Online Investor | $10 | $9.91 | 2,467,253 | $24,450,477.23 |
| -0.92% | ATUS | MarketClub Analysis | $27.25 | $27 | 3,943,075 | $106,463,025.00 |
| -0.92% | CB | Kiplinger Today | $125.08 | $123.93 | 1,480,676 | $183,500,176.68 |
| -0.92% | EPD | Kiplinger Today | $18.43 | $18.26 | 4,556,463 | $83,201,014.38 |
| -0.93% | GE | Kiplinger Today | $6.44 | $6.38 | 54,361,951 | $346,829,247.38 |
| -0.93% | OXY | Kiplinger Today | $13.95 | $13.82 | 18,143,363 | $250,741,276.66 |
| -0.93% | SNPS | The Street | $200.09 | $198.22 | 833,349 | $165,186,438.78 |
| -0.94% | PHM | Zacks | $46.61 | $46.17 | 2,003,917 | $92,520,847.89 |
| -0.97% | XLRN | Kiplinger Today | $94.03 | $93.12 | 233,533 | $21,746,592.96 |
| -0.97% | SONO | InvestorPlace | $14.41 | $14.27 | 3,215,021 | $45,878,349.67 |
| -0.97% | CINF | Kiplinger Today | $78.98 | $78.21 | 450,390 | $35,225,001.90 |
| -0.98% | NOK | MarketClub Analysis | $5.09 | $5.04 | 20,351,206 | $102,570,078.24 |
| -0.98% | NOK | The Online Investor | $5.09 | $5.04 | 20,351,206 | $102,570,078.24 |
| -0.99% | ZTS | InvestorPlace | $160.17 | $158.58 | 1,076,708 | $170,744,354.64 |
| -1.00% | NVDA | The Street | $490.43 | $485.54 | 15,565,558 | $7,557,701,031.32 |
| -1.00% | NVDA | StocksEarning | $490.43 | $485.54 | 15,565,558 | $7,557,701,031.32 |
| -1.00% | NVDA | Schaeffer's | $490.43 | $485.54 | 15,565,558 | $7,557,701,031.32 |
| -1.03% | VFC | Kiplinger Today | $62.04 | $61.4 | 1,483,953 | $91,114,714.20 |
| -1.04% | ROP | Kiplinger Today | $439 | $434.43 | 473,751 | $205,811,646.93 |
| -1.05% | FXI | Schaeffer's | $44.01 | $43.55 | 23,971,386 | $1,043,953,860.30 |
| -1.05% | SIX | Trades Of The Day | $19.96 | $19.75 | 1,220,200 | $24,098,950.00 |
| -1.09% | PYPL | Kiplinger Today | $194.57 | $192.44 | 6,865,340 | $1,321,166,029.60 |
| -1.09% | PYPL | The Street | $194.57 | $192.44 | 6,865,340 | $1,321,166,029.60 |
| -1.10% | CBRL | The Street | $117.56 | $116.27 | 218,310 | $25,382,903.70 |
| -1.11% | RCII | Zacks | $32.52 | $32.16 | 534,279 | $17,182,412.64 |
| -1.11% | XOM | Kiplinger Today | $42.43 | $41.96 | 14,473,088 | $607,290,772.48 |
| -1.11% | SPLK | StocksEarning | $197.65 | $195.46 | 1,200,975 | $234,742,573.50 |
| -1.11% | SPONF | BeatPennyStocks | $0.009 | $0.0089 | 12,337,111 | $109,800.29 |
| -1.11% | SPONF | Damn Good Penny Picks | $0.009 | $0.0089 | 12,337,111 | $109,800.29 |
| -1.11% | SPONF | Penny Picks | $0.009 | $0.0089 | 12,337,111 | $109,800.29 |
| -1.17% | PENN | Schaeffer's | $55.38 | $54.73 | 8,558,986 | $468,433,303.78 |
| -1.18% | MYOK | Kiplinger Today | $101.14 | $99.95 | 163,519 | $16,343,724.05 |
| -1.18% | SPRWF | SmallCapRelations | $0.148 | $0.14625 | 332,475 | $48,624.47 |
| -1.18% | SPRWF | StocksToBuyNow | $0.148 | $0.14625 | 332,475 | $48,624.47 |
| -1.18% | SPRWF | NetworkNewsWire | $0.148 | $0.14625 | 332,475 | $48,624.47 |
| -1.18% | SPRWF | QualityStocks | $0.148 | $0.14625 | 332,475 | $48,624.47 |
| -1.19% | ZM | MarketClub Analysis | $276.8 | $273.51 | 4,674,004 | $1,278,386,834.04 |
| -1.19% | ZM | The Online Investor | $276.8 | $273.51 | 4,674,004 | $1,278,386,834.04 |
| -1.19% | FIVE | StocksEarning | $109 | $107.7 | 556,741 | $59,961,005.70 |
| -1.20% | PEP | Kiplinger Today | $138.11 | $136.45 | 3,682,226 | $502,439,737.70 |
| -1.22% | RP | MarketBeat | $60.8 | $60.06 | 520,241 | $31,245,674.46 |
| -1.25% | NUE | Kiplinger Today | $46.37 | $45.79 | 1,715,732 | $78,563,368.28 |
| -1.25% | OSPN | StreetInsider | $20.78 | $20.52 | 714,432 | $14,660,144.64 |
| -1.25% | WBA | Kiplinger Today | $40.76 | $40.25 | 4,973,215 | $200,171,903.75 |
| -1.26% | ATI | Kiplinger Today | $8.76 | $8.65 | 1,405,797 | $12,160,144.05 |
| -1.26% | YELP | The Street | $23.03 | $22.74 | 538,416 | $12,243,579.84 |
| -1.27% | CRON | The Online Investor | $5.51 | $5.44 | 2,283,854 | $12,424,165.76 |
| -1.29% | DGII | The Online Investor | $14 | $13.82 | 172,297 | $2,381,144.54 |
| -1.38% | ATVI | StreetInsider | $83.13 | $81.98 | 5,566,091 | $456,308,140.18 |
| -1.41% | ETSY | InvestorPlace | $133.01 | $131.13 | 2,859,077 | $374,910,767.01 |
| -1.41% | ETSY | Zacks | $133.01 | $131.13 | 2,859,077 | $374,910,767.01 |
| -1.41% | ETSY | MarketClub Analysis | $133.01 | $131.13 | 2,859,077 | $374,910,767.01 |
| -1.42% | CVX | Kiplinger Today | $87.63 | $86.39 | 9,120,256 | $787,898,915.84 |
| -1.49% | ALGN | StocksEarning | $306.07 | $301.51 | 398,169 | $120,051,935.19 |
| -1.49% | NFLX | Kiplinger Today | $491.87 | $484.53 | 3,156,218 | $1,529,282,307.54 |
| -1.49% | NFLX | The Street | $491.87 | $484.53 | 3,156,218 | $1,529,282,307.54 |
| -1.49% | NFLX | StocksEarning | $491.87 | $484.53 | 3,156,218 | $1,529,282,307.54 |
| -1.50% | IIIN | StreetInsider | $18.72 | $18.44 | 66,300 | $1,222,572.00 |
| -1.53% | WRN | TradersPro | $1.31 | $1.29 | 428,158 | $552,323.82 |
| -1.57% | AMZN | Kiplinger Today | $3312.49 | $3260.48 | 4,185,137 | $13,645,555,485.76 |
| -1.57% | AMZN | InvestorPlace | $3312.49 | $3260.48 | 4,185,137 | $13,645,555,485.76 |
| -1.57% | AMZN | The Street | $3312.49 | $3260.48 | 4,185,137 | $13,645,555,485.76 |
| -1.57% | AMZN | Zacks | $3312.49 | $3260.48 | 4,185,137 | $13,645,555,485.76 |
| -1.57% | AMZN | Trades Of The Day | $3312.49 | $3260.48 | 4,185,137 | $13,645,555,485.76 |
| -1.57% | AMZN | The Online Investor | $3312.49 | $3260.48 | 4,185,137 | $13,645,555,485.76 |
| -1.57% | AMZN | Wealth Insider Alert | $3312.49 | $3260.48 | 4,185,137 | $13,645,555,485.76 |
| -1.58% | CHWY | Schaeffer's | $57.12 | $56.22 | 1,374,154 | $77,254,937.88 |
| -1.59% | MSEX | StocksEarning | $66.55 | $65.49 | 28,141 | $1,842,954.09 |
| -1.63% | CVNA | Schaeffer's | $202.61 | $199.31 | 789,829 | $157,420,817.99 |
| -1.66% | DBX | The Online Investor | $20.48 | $20.14 | 6,040,115 | $121,647,916.10 |
| -1.66% | BFGC | SmallCapRelations | $0.1683 | $0.1655 | 14,099 | $2,333.38 |
| -1.66% | BFGC | StocksToBuyNow | $0.1683 | $0.1655 | 14,099 | $2,333.38 |
| -1.66% | BFGC | NetworkNewsWire | $0.1683 | $0.1655 | 14,099 | $2,333.38 |
| -1.66% | BFGC | QualityStocks | $0.1683 | $0.1655 | 14,099 | $2,333.38 |
| -1.71% | WMT | Kiplinger Today | $134.71 | $132.41 | 12,718,401 | $1,684,043,476.41 |
| -1.71% | WMT | StreetInsider | $134.71 | $132.41 | 12,718,401 | $1,684,043,476.41 |
| -1.71% | WMT | Schaeffer's | $134.71 | $132.41 | 12,718,401 | $1,684,043,476.41 |
| -1.71% | CGC | The Online Investor | $16.92 | $16.63 | 2,579,116 | $42,890,699.08 |
| -1.71% | CGC | Wealth Insider Alert | $16.92 | $16.63 | 2,579,116 | $42,890,699.08 |
| -1.72% | SBUX | Kiplinger Today | $78.99 | $77.63 | 6,840,566 | $531,033,138.58 |
| -1.77% | TCEHY | Kiplinger Today | $66.07 | $64.9 | 2,362,715 | $153,340,203.50 |
| -1.77% | YY | Kiplinger Today | $89.2 | $87.62 | 776,800 | $68,063,216.00 |
| -1.77% | STAG | InvestorPlace | $32.69 | $32.11 | 845,478 | $27,148,298.58 |
| -1.83% | OVV | MarketClub Analysis | $12.02 | $11.8 | 2,628,004 | $31,010,447.20 |
| -1.84% | PLD | InvestorPlace | $103.65 | $101.74 | 2,827,303 | $287,649,807.22 |
| -1.89% | YGYI | SmallCapRelations | $0.8639 | $0.8476 | 113,263 | $96,001.72 |
| -1.89% | YGYI | StocksToBuyNow | $0.8639 | $0.8476 | 113,263 | $96,001.72 |
| -1.89% | YGYI | NetworkNewsWire | $0.8639 | $0.8476 | 113,263 | $96,001.72 |
| -1.89% | YGYI | QualityStocks | $0.8639 | $0.8476 | 113,263 | $96,001.72 |
| -1.91% | MOS | MarketClub Analysis | $18.28 | $17.93 | 3,102,176 | $55,622,015.68 |
| -1.96% | KRG | Trades Of The Day | $11.23 | $11.01 | 542,670 | $5,974,796.70 |
| -1.96% | KRG | MarketBeat | $11.23 | $11.01 | 542,670 | $5,974,796.70 |
| -1.96% | MVES | SmallCapRelations | $0.0102 | $0.01 | 140,850 | $1,408.50 |
| -1.96% | MVES | StocksToBuyNow | $0.0102 | $0.01 | 140,850 | $1,408.50 |
| -1.96% | MVES | NetworkNewsWire | $0.0102 | $0.01 | 140,850 | $1,408.50 |
| -1.96% | MVES | QualityStocks | $0.0102 | $0.01 | 140,850 | $1,408.50 |
| -1.96% | TCNNF | Wealth Insider Alert | $22.42 | $21.98 | 338,878 | $7,448,538.44 |
| -2.02% | CCI | Kiplinger Today | $166 | $162.64 | 1,487,118 | $241,864,871.52 |
| -2.02% | CCI | StreetInsider | $166 | $162.64 | 1,487,118 | $241,864,871.52 |
| -2.03% | GGBXF | SmallCapRelations | $0.0295 | $0.0289 | 289,339 | $8,361.90 |
| -2.03% | GGBXF | StocksToBuyNow | $0.0295 | $0.0289 | 289,339 | $8,361.90 |
| -2.03% | GGBXF | NetworkNewsWire | $0.0295 | $0.0289 | 289,339 | $8,361.90 |
| -2.03% | GGBXF | QualityStocks | $0.0295 | $0.0289 | 289,339 | $8,361.90 |
| -2.04% | VST | Schaeffer's | $20.14 | $19.73 | 2,396,673 | $47,286,358.29 |
| -2.06% | WKHS | Schaeffer's | $16.755 | $16.41 | 15,193,937 | $249,332,506.17 |
| -2.06% | BHAT | SmallCapRelations | $0.9751 | $0.955 | 279,833 | $267,240.52 |
| -2.06% | BHAT | StocksToBuyNow | $0.9751 | $0.955 | 279,833 | $267,240.52 |
| -2.06% | BHAT | NetworkNewsWire | $0.9751 | $0.955 | 279,833 | $267,240.52 |
| -2.06% | BHAT | QualityStocks | $0.9751 | $0.955 | 279,833 | $267,240.52 |
| -2.08% | GM | InvestorPlace | $29.84 | $29.22 | 14,504,204 | $423,812,840.88 |
| -2.08% | GM | Schaeffer's | $29.84 | $29.22 | 14,504,204 | $423,812,840.88 |
| -2.12% | RIO | InvestorPlace | $63.58 | $62.23 | 1,283,056 | $79,844,574.88 |
| -2.15% | KSS | Schaeffer's | $20.01 | $19.58 | 15,202,306 | $297,661,151.48 |
| -2.17% | KO | Kiplinger Today | $48.42 | $47.37 | 17,371,036 | $822,865,975.32 |
| -2.17% | FISV | StreetInsider | $102.67 | $100.44 | 5,470,234 | $549,430,302.96 |
| -2.18% | AMPG | QualityStocks | $0.07565 | $0.074 | 41,320 | $3,057.68 |
| -2.19% | UBER | The Street | $30.08 | $29.42 | 14,050,333 | $413,360,796.86 |
| -2.19% | UBER | Schaeffer's | $30.08 | $29.42 | 14,050,333 | $413,360,796.86 |
| -2.21% | PSTX | StreetInsider | $9.06 | $8.86 | 923,396 | $8,181,288.56 |
| -2.21% | TILE | StreetInsider | $7.69 | $7.52 | 469,230 | $3,528,609.60 |
| -2.24% | BURL | StocksEarning | $199.95 | $195.48 | 2,153,719 | $421,008,990.12 |
| -2.24% | ALC | StreetInsider | $61.21 | $59.84 | 3,218,176 | $192,575,651.84 |
| -2.27% | SNE | InvestorPlace | $82.98 | $81.1 | 1,354,384 | $109,840,542.40 |
| -2.29% | BRT | Trades Of The Day | $12.25 | $11.97 | 85,244 | $1,020,370.68 |
| -2.31% | MDC | Zacks | $45.96 | $44.9 | 474,031 | $21,283,991.90 |
| -2.31% | CX | MarketClub Analysis | $3.46 | $3.38 | 4,349,140 | $14,700,093.20 |
| -2.33% | BTDG | SmallCapRelations | $0.0215 | $0.021 | 6,565,101 | $137,867.12 |
| -2.33% | BTDG | StocksToBuyNow | $0.0215 | $0.021 | 6,565,101 | $137,867.12 |
| -2.33% | BTDG | NetworkNewsWire | $0.0215 | $0.021 | 6,565,101 | $137,867.12 |
| -2.33% | BTDG | QualityStocks | $0.0215 | $0.021 | 6,565,101 | $137,867.12 |
| -2.34% | WTER | SmallCapRelations | $1.71 | $1.67 | 847,461 | $1,415,259.87 |
| -2.34% | WTER | StocksToBuyNow | $1.71 | $1.67 | 847,461 | $1,415,259.87 |
| -2.34% | WTER | NetworkNewsWire | $1.71 | $1.67 | 847,461 | $1,415,259.87 |
| -2.34% | WTER | QualityStocks | $1.71 | $1.67 | 847,461 | $1,415,259.87 |
| -2.37% | IVC | TradersPro | $7.6 | $7.42 | 541,838 | $4,020,437.96 |
| -2.38% | SING | SmallCapRelations | $0.0042 | $0.0041 | 4,362,074 | $17,884.50 |
| -2.38% | SING | StocksToBuyNow | $0.0042 | $0.0041 | 4,362,074 | $17,884.50 |
| -2.38% | SING | NetworkNewsWire | $0.0042 | $0.0041 | 4,362,074 | $17,884.50 |
| -2.38% | SING | QualityStocks | $0.0042 | $0.0041 | 4,362,074 | $17,884.50 |
| -2.39% | PAVM | TradersPro | $2.09 | $2.04 | 984,891 | $2,009,177.64 |
| -2.41% | VALE | InvestorPlace | $11.6 | $11.32 | 20,971,865 | $237,401,511.80 |
| -2.42% | NUGS | SmallCapRelations | $0.0825 | $0.0805 | 373,494 | $30,066.27 |
| -2.42% | NUGS | StocksToBuyNow | $0.0825 | $0.0805 | 373,494 | $30,066.27 |
| -2.42% | NUGS | NetworkNewsWire | $0.0825 | $0.0805 | 373,494 | $30,066.27 |
| -2.42% | NUGS | QualityStocks | $0.0825 | $0.0805 | 373,494 | $30,066.27 |
| -2.46% | TTWO | StreetInsider | $176.98 | $172.63 | 1,416,370 | $244,507,953.10 |
| -2.49% | PEAK | InvestorPlace | $27.68 | $26.99 | 5,924,108 | $159,891,674.92 |
| -2.53% | DKNG | Kiplinger Today | $37.21 | $36.27 | 8,393,136 | $304,419,042.72 |
| -2.53% | DKNG | Trades Of The Day | $37.21 | $36.27 | 8,393,136 | $304,419,042.72 |
| -2.53% | DKNG | MarketClub Analysis | $37.21 | $36.27 | 8,393,136 | $304,419,042.72 |
| -2.53% | SYY | Kiplinger Today | $59.59 | $58.08 | 2,321,663 | $134,842,187.04 |
| -2.54% | NEM | InvestorPlace | $67.7 | $65.98 | 6,093,671 | $402,060,412.58 |
| -2.60% | ADC | InvestorPlace | $67.82 | $66.06 | 437,772 | $28,919,218.32 |
| -2.60% | HTA | InvestorPlace | $25.35 | $24.69 | 1,615,232 | $39,880,078.08 |
| -2.61% | GTY | InvestorPlace | $29.53 | $28.76 | 130,880 | $3,764,108.80 |
| -2.66% | BCRX | MarketClub Analysis | $4.51 | $4.39 | 3,592,624 | $15,771,619.36 |
| -2.71% | FRT | Kiplinger Today | $80.32 | $78.14 | 538,932 | $42,112,146.48 |
| -2.73% | COR | InvestorPlace | $125.07 | $121.66 | 349,490 | $42,518,953.40 |
| -2.75% | KODK | Schaeffer's | $8.01 | $7.79 | 32,261,459 | $251,316,765.61 |
| -2.77% | EWZ | Schaeffer's | $30.7 | $29.85 | 27,592,624 | $823,639,826.40 |
| -2.80% | ICLK | QualityStocks | $9.27 | $9.01 | 2,577,127 | $23,219,914.27 |
| -2.86% | DLR | Kiplinger Today | $156.46 | $151.98 | 1,185,401 | $180,157,243.98 |
| -2.87% | SSPXF | QualityStocks | $3.14 | $3.05 | 73,296 | $223,552.80 |
| -2.91% | GTBIF | Wealth Insider Alert | $15.1 | $14.66 | 519,085 | $7,609,786.10 |
| -2.92% | WRTC | SmallCapRelations | $8.57 | $8.32 | 442,832 | $3,684,362.24 |
| -2.92% | WRTC | StocksToBuyNow | $8.57 | $8.32 | 442,832 | $3,684,362.24 |
| -2.92% | WRTC | NetworkNewsWire | $8.57 | $8.32 | 442,832 | $3,684,362.24 |
| -2.92% | WRTC | QualityStocks | $8.57 | $8.32 | 442,832 | $3,684,362.24 |
| -2.99% | SHRMF | SmallCapRelations | $0.435 | $0.422 | 256,770 | $108,356.94 |
| -2.99% | SHRMF | StocksToBuyNow | $0.435 | $0.422 | 256,770 | $108,356.94 |
| -2.99% | SHRMF | NetworkNewsWire | $0.435 | $0.422 | 256,770 | $108,356.94 |
| -2.99% | SHRMF | QualityStocks | $0.435 | $0.422 | 256,770 | $108,356.94 |
| -3.00% | PWWBF | SmallCapRelations | $0.17 | $0.1649 | 12,500 | $2,061.25 |
| -3.00% | PWWBF | StocksToBuyNow | $0.17 | $0.1649 | 12,500 | $2,061.25 |
| -3.00% | PWWBF | NetworkNewsWire | $0.17 | $0.1649 | 12,500 | $2,061.25 |
| -3.00% | PWWBF | QualityStocks | $0.17 | $0.1649 | 12,500 | $2,061.25 |
| -3.02% | RXT | StreetInsider | $18.89 | $18.32 | 3,287,308 | $60,223,482.56 |
| -3.14% | LRN | Schaeffer's | $44.29 | $42.9 | 1,012,150 | $43,421,235.00 |
| -3.16% | IONKF | SmallCapRelations | $0.019 | $0.0184 | 40,710 | $749.06 |
| -3.16% | IONKF | StocksToBuyNow | $0.019 | $0.0184 | 40,710 | $749.06 |
| -3.16% | IONKF | NetworkNewsWire | $0.019 | $0.0184 | 40,710 | $749.06 |
| -3.16% | IONKF | QualityStocks | $0.019 | $0.0184 | 40,710 | $749.06 |
| -3.24% | TEVA | InvestorPlace | $10.48 | $10.14 | 14,918,289 | $151,271,450.46 |
| -3.24% | TEVA | Schaeffer's | $10.48 | $10.14 | 14,918,289 | $151,271,450.46 |
| -3.33% | ORHB | SmallCapRelations | $0.03 | $0.029 | 4,242 | $123.02 |
| -3.33% | ORHB | StocksToBuyNow | $0.03 | $0.029 | 4,242 | $123.02 |
| -3.33% | ORHB | NetworkNewsWire | $0.03 | $0.029 | 4,242 | $123.02 |
| -3.33% | ORHB | QualityStocks | $0.03 | $0.029 | 4,242 | $123.02 |
| -3.36% | INMB | SmallCapRelations | $9.52 | $9.2 | 335,198 | $3,083,821.60 |
| -3.36% | INMB | StocksToBuyNow | $9.52 | $9.2 | 335,198 | $3,083,821.60 |
| -3.36% | INMB | NetworkNewsWire | $9.52 | $9.2 | 335,198 | $3,083,821.60 |
| -3.36% | INMB | QualityStocks | $9.52 | $9.2 | 335,198 | $3,083,821.60 |
| -3.42% | XNET | StocksEarning | $4.09 | $3.95 | 371,393 | $1,467,002.35 |
| -3.43% | UTHR | Kiplinger Today | $110.93 | $107.12 | 307,556 | $32,945,398.72 |
| -3.53% | GOLD | Schaeffer's | $30.04 | $28.98 | 31,732,561 | $919,609,617.78 |
| -3.53% | GOLD | MarketClub Analysis | $30.04 | $28.98 | 31,732,561 | $919,609,617.78 |
| -3.57% | NTRR | SmallCapRelations | $0.0014 | $0.00135 | 5,926,978 | $8,001.42 |
| -3.57% | NTRR | StocksToBuyNow | $0.0014 | $0.00135 | 5,926,978 | $8,001.42 |
| -3.57% | NTRR | NetworkNewsWire | $0.0014 | $0.00135 | 5,926,978 | $8,001.42 |
| -3.57% | NTRR | QualityStocks | $0.0014 | $0.00135 | 5,926,978 | $8,001.42 |
| -3.57% | DRI | The Street | $82.83 | $79.87 | 3,075,181 | $245,614,706.47 |
| -3.57% | MEGEF | QualityStocks | $3.049 | $2.94 | 42,723 | $125,605.62 |
| -3.60% | SCEXF | Trades Of The Day | $4.14 | $3.991 | 7,632 | $30,459.31 |
| -3.60% | SCEXF | MarketBeat | $4.14 | $3.991 | 7,632 | $30,459.31 |
| -3.69% | NS | MarketBeat | $14.9 | $14.35 | 633,134 | $9,085,472.90 |
| -3.72% | ZMTP | QualityStocks | $2.15 | $2.07 | 21,699 | $44,916.93 |
| -4.03% | PINS | Trades Of The Day | $35.98 | $34.53 | 29,472,921 | $1,017,699,962.13 |
| -4.12% | CURLF | Wealth Insider Alert | $8.8474 | $8.4829 | 954,947 | $8,100,719.91 |
| -4.17% | SGSI | SmallCapRelations | $0.06 | $0.0575 | 180,237 | $10,363.63 |
| -4.17% | SGSI | StocksToBuyNow | $0.06 | $0.0575 | 180,237 | $10,363.63 |
| -4.17% | SGSI | NetworkNewsWire | $0.06 | $0.0575 | 180,237 | $10,363.63 |
| -4.17% | SGSI | QualityStocks | $0.06 | $0.0575 | 180,237 | $10,363.63 |
| -4.23% | SOLO | QualityStocks | $2.84 | $2.72 | 2,102,652 | $5,719,213.44 |
| -4.46% | NCMGY | InvestorPlace | $25.12 | $24 | 107,282 | $2,574,768.00 |
| -4.53% | SWBI | InvestorPlace | $24.04 | $22.95 | 1,667,677 | $38,273,187.15 |
| -4.59% | UAVS | InvestorPlace | $2.83 | $2.7 | 4,719,467 | $12,742,560.90 |
| -4.71% | LXXGF | SmallCapRelations | $0.6885 | $0.6561 | 1,474,910 | $967,688.45 |
| -4.71% | LXXGF | StocksToBuyNow | $0.6885 | $0.6561 | 1,474,910 | $967,688.45 |
| -4.71% | LXXGF | NetworkNewsWire | $0.6885 | $0.6561 | 1,474,910 | $967,688.45 |
| -4.71% | LXXGF | QualityStocks | $0.6885 | $0.6561 | 1,474,910 | $967,688.45 |
| -5.02% | SGLB | SmallCapRelations | $2.59 | $2.46 | 128,371 | $315,792.66 |
| -5.02% | SGLB | StocksToBuyNow | $2.59 | $2.46 | 128,371 | $315,792.66 |
| -5.02% | SGLB | NetworkNewsWire | $2.59 | $2.46 | 128,371 | $315,792.66 |
| -5.02% | SGLB | QualityStocks | $2.59 | $2.46 | 128,371 | $315,792.66 |
| -5.38% | TJX | The Street | $57.45 | $54.36 | 31,931,958 | $1,735,821,236.88 |
| -5.49% | GFL | The Street | $19.48 | $18.41 | 8,734,873 | $160,809,011.93 |
| -5.65% | POAI | SmallCapRelations | $1.24 | $1.17 | 689,080 | $806,223.60 |
| -5.65% | POAI | StocksToBuyNow | $1.24 | $1.17 | 689,080 | $806,223.60 |
| -5.65% | POAI | NetworkNewsWire | $1.24 | $1.17 | 689,080 | $806,223.60 |
| -5.65% | POAI | QualityStocks | $1.24 | $1.17 | 689,080 | $806,223.60 |
| -5.71% | SNDY | QualityStocks | $0.0035 | $0.0033 | 121,878 | $402.20 |
| -5.88% | MCOA | SmallCapRelations | $0.0017 | $0.0016 | 58,619,506 | $93,791.21 |
| -5.88% | MCOA | StocksToBuyNow | $0.0017 | $0.0016 | 58,619,506 | $93,791.21 |
| -5.88% | MCOA | NetworkNewsWire | $0.0017 | $0.0016 | 58,619,506 | $93,791.21 |
| -5.88% | MCOA | QualityStocks | $0.0017 | $0.0016 | 58,619,506 | $93,791.21 |
| -5.90% | SIG | StocksEarning | $14.4 | $13.55 | 2,125,556 | $28,801,283.80 |
| -6.16% | OGI | SmallCapRelations | $1.46 | $1.37 | 2,306,154 | $3,159,430.98 |
| -6.16% | OGI | StocksToBuyNow | $1.46 | $1.37 | 2,306,154 | $3,159,430.98 |
| -6.16% | OGI | NetworkNewsWire | $1.46 | $1.37 | 2,306,154 | $3,159,430.98 |
| -6.16% | OGI | QualityStocks | $1.46 | $1.37 | 2,306,154 | $3,159,430.98 |
| -6.16% | OGI | The Online Investor | $1.46 | $1.37 | 2,306,154 | $3,159,430.98 |
| -6.20% | NGTF | QualityStocks | $0.192 | $0.1801 | 176,752 | $31,833.04 |
| -6.61% | EHTH | The Street | $76.28 | $71.24 | 2,653,799 | $189,056,640.76 |
| -6.77% | CBGL | SmallCapRelations | $0.16625 | $0.155 | 130,213 | $20,183.02 |
| -6.77% | CBGL | StocksToBuyNow | $0.16625 | $0.155 | 130,213 | $20,183.02 |
| -6.77% | CBGL | NetworkNewsWire | $0.16625 | $0.155 | 130,213 | $20,183.02 |
| -6.77% | CBGL | QualityStocks | $0.16625 | $0.155 | 130,213 | $20,183.02 |
| -6.85% | CRLBF | Wealth Insider Alert | $7.6546 | $7.13 | 1,045,514 | $7,454,514.82 |
| -6.98% | REDU | StreetInsider | $7.45 | $6.93 | 4,177,191 | $28,947,933.63 |
| -6.98% | REDU | MarketClub Analysis | $7.45 | $6.93 | 4,177,191 | $28,947,933.63 |
| -7.17% | DTGI | QualityStocks | $0.0579 | $0.05375 | 897,629 | $48,247.56 |
| -7.27% | VNET | StocksEarning | $24.08 | $22.33 | 1,548,572 | $34,579,612.76 |
| -7.30% | PCRCF | SmallCapRelations | $0.097084 | $0.09 | 5,750 | $517.50 |
| -7.30% | PCRCF | StocksToBuyNow | $0.097084 | $0.09 | 5,750 | $517.50 |
| -7.30% | PCRCF | NetworkNewsWire | $0.097084 | $0.09 | 5,750 | $517.50 |
| -7.30% | PCRCF | QualityStocks | $0.097084 | $0.09 | 5,750 | $517.50 |
| -7.66% | KOSS | TradersPro | $2.3499 | $2.17 | 23,454 | $50,895.18 |
| -7.70% | VVCIF | SmallCapRelations | $0.2 | $0.1846 | 148,311 | $27,378.21 |
| -7.70% | VVCIF | StocksToBuyNow | $0.2 | $0.1846 | 148,311 | $27,378.21 |
| -7.70% | VVCIF | NetworkNewsWire | $0.2 | $0.1846 | 148,311 | $27,378.21 |
| -7.70% | VVCIF | QualityStocks | $0.2 | $0.1846 | 148,311 | $27,378.21 |
| -8.48% | CPMD | Insider Financial | $2.3 | $2.105 | 25,620 | $53,930.10 |
| -8.89% | GRYN | SmallCapRelations | $0.9 | $0.82 | 123,816 | $101,529.12 |
| -8.89% | GRYN | StocksToBuyNow | $0.9 | $0.82 | 123,816 | $101,529.12 |
| -8.89% | GRYN | NetworkNewsWire | $0.9 | $0.82 | 123,816 | $101,529.12 |
| -8.89% | GRYN | QualityStocks | $0.9 | $0.82 | 123,816 | $101,529.12 |
| -9.49% | CMD | MarketBeat | $54.45 | $49.28 | 682,415 | $33,629,411.20 |
| -9.93% | SRNE | The Street | $12.28 | $11.06 | 57,434,969 | $635,230,757.14 |
| -10.00% | KGS:CA | SmallCapRelations | $0.1 | $0.09 | 105,264 | $9,473.76 |
| -10.00% | KGS:CA | StocksToBuyNow | $0.1 | $0.09 | 105,264 | $9,473.76 |
| -10.00% | KGS:CA | NetworkNewsWire | $0.1 | $0.09 | 105,264 | $9,473.76 |
| -10.00% | KGS:CA | QualityStocks | $0.1 | $0.09 | 105,264 | $9,473.76 |
| -10.90% | OEG | StreetInsider | $0.6668 | $0.5941 | 277,047 | $164,593.62 |
| -12.88% | JKHY | StreetInsider | $197.67 | $172.22 | 2,445,600 | $421,181,232.00 |
| -13.14% | MICT | QualityStocks | $5.1 | $4.43 | 2,322,876 | $10,290,340.68 |
| -13.18% | CVGRF | SmallCapRelations | $0.08667 | $0.07525 | 10,000 | $752.50 |
| -13.18% | CVGRF | StocksToBuyNow | $0.08667 | $0.07525 | 10,000 | $752.50 |
| -13.18% | CVGRF | NetworkNewsWire | $0.08667 | $0.07525 | 10,000 | $752.50 |
| -13.18% | CVGRF | QualityStocks | $0.08667 | $0.07525 | 10,000 | $752.50 |
| -13.39% | CVAC | StreetInsider | $65.7 | $56.9 | 5,240,464 | $298,182,401.60 |
| -16.67% | ZZZOF | QualityStocks | $0.012 | $0.01 | 36,763 | $367.63 |
| -19.28% | ENDV | SmallCapRelations | $0.1115 | $0.09 | 288,205 | $25,938.45 |
| -19.28% | ENDV | StocksToBuyNow | $0.1115 | $0.09 | 288,205 | $25,938.45 |
| -19.28% | ENDV | NetworkNewsWire | $0.1115 | $0.09 | 288,205 | $25,938.45 |
| -19.28% | ENDV | QualityStocks | $0.1115 | $0.09 | 288,205 | $25,938.45 |
| -19.45% | VIPS | StocksEarning | $23.91 | $19.26 | 40,735,172 | $784,559,412.72 |
| -22.05% | GSRX | QualityStocks | $0.066 | $0.05145 | 990 | $50.94 |
| -25.03% | GLPG | MarketBeat | $188.08 | $141 | 1,308,002 | $184,428,282.00 |
Scroll within table to view more. Click symbol for detailed quote below.