| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 837.87% | KTOV | MarketClub Analysis | $0.5086 | $4.77 | 1,572,092 | $7,498,878.84 |
| 100.00% | RTON | QualityStocks | $0.0001 | $0.0002 | 18,855,800 | $3,771.16 |
| 98.00% | BWMY | QualityStocks | $1 | $1.98 | 150 | $297.00 |
| 78.57% | TPII | QualityStocks | $0.014 | $0.025 | 2,177,245 | $54,431.13 |
| 71.59% | MAAL | QualityStocks | $1.76 | $3.02 | 1,200 | $3,624.00 |
| 55.49% | GSRX | QualityStocks | $0.05145 | $0.08 | 125 | $10.00 |
| 31.82% | HTPRF | SmallCapRelations | $0.0704 | $0.0928 | 215 | $19.95 |
| 31.82% | HTPRF | StocksToBuyNow | $0.0704 | $0.0928 | 215 | $19.95 |
| 31.82% | HTPRF | NetworkNewsWire | $0.0704 | $0.0928 | 215 | $19.95 |
| 31.82% | HTPRF | QualityStocks | $0.0704 | $0.0928 | 215 | $19.95 |
| 29.53% | SGSI | SmallCapRelations | $0.05018 | $0.065 | 163,590 | $10,633.35 |
| 29.53% | SGSI | StocksToBuyNow | $0.05018 | $0.065 | 163,590 | $10,633.35 |
| 29.53% | SGSI | NetworkNewsWire | $0.05018 | $0.065 | 163,590 | $10,633.35 |
| 29.53% | SGSI | QualityStocks | $0.05018 | $0.065 | 163,590 | $10,633.35 |
| 23.03% | RSCF | QualityStocks | $0.0521 | $0.0641 | 34,900 | $2,237.09 |
| 21.80% | BSTG | QualityStocks | $1.33 | $1.62 | 14,909 | $24,152.58 |
| 19.28% | SHRG | SmallCapRelations | $0.419 | $0.4998 | 256,344 | $128,120.73 |
| 19.28% | SHRG | StocksToBuyNow | $0.419 | $0.4998 | 256,344 | $128,120.73 |
| 19.28% | SHRG | NetworkNewsWire | $0.419 | $0.4998 | 256,344 | $128,120.73 |
| 19.28% | SHRG | QualityStocks | $0.419 | $0.4998 | 256,344 | $128,120.73 |
| 18.81% | BKE | MarketClub Analysis | $16.37 | $19.45 | 4,231,778 | $82,308,082.10 |
| 16.00% | SGTM | SmallCapRelations | $1.25 | $1.45 | 2,030 | $2,943.50 |
| 16.00% | SGTM | StocksToBuyNow | $1.25 | $1.45 | 2,030 | $2,943.50 |
| 16.00% | SGTM | NetworkNewsWire | $1.25 | $1.45 | 2,030 | $2,943.50 |
| 16.00% | SGTM | QualityStocks | $1.25 | $1.45 | 2,030 | $2,943.50 |
| 14.23% | AMMJ | QualityStocks | $0.097 | $0.1108 | 669,814 | $74,215.39 |
| 14.04% | JAN | AwesomeStocks | $6.27 | $7.15 | 8,220,212 | $58,774,515.80 |
| 13.71% | CYRX | MarketClub Analysis | $34.14 | $38.82 | 1,782,523 | $69,197,542.86 |
| 12.18% | CATB | MarketClub Analysis | $6.73 | $7.55 | 1,899,467 | $14,340,975.85 |
| 12.09% | OSUR | MarketBeat | $13.19 | $14.785 | 3,831,263 | $56,645,223.46 |
| 11.44% | SHLL | MarketClub Analysis | $26.84 | $29.91 | 7,402,620 | $221,412,364.20 |
| 11.21% | TOMDF | QualityStocks | $0.116 | $0.129 | 19,310,273 | $2,491,025.22 |
| 10.82% | CRDF | MarketClub Analysis | $6.93 | $7.68 | 1,105,849 | $8,492,920.32 |
| 10.38% | ANTE | TradersPro | $1.06 | $1.17 | 1,491,920 | $1,745,546.40 |
| 10.24% | PBIO | SmallCapRelations | $2.05 | $2.26 | 7,357 | $16,626.82 |
| 10.24% | PBIO | StocksToBuyNow | $2.05 | $2.26 | 7,357 | $16,626.82 |
| 10.24% | PBIO | NetworkNewsWire | $2.05 | $2.26 | 7,357 | $16,626.82 |
| 10.24% | PBIO | QualityStocks | $2.05 | $2.26 | 7,357 | $16,626.82 |
| 9.51% | DJIFF | QualityStocks | $0.0494 | $0.0541 | 117,170 | $6,338.90 |
| 9.34% | PGEN | MarketClub Analysis | $5.57 | $6.09 | 3,816,194 | $23,240,621.46 |
| 8.83% | RKT | Schaeffer's | $23.79 | $25.89 | 38,854,367 | $1,005,939,561.63 |
| 8.32% | ISWH | SmallCapRelations | $0.1616 | $0.17505 | 811,960 | $142,133.60 |
| 8.32% | ISWH | StocksToBuyNow | $0.1616 | $0.17505 | 811,960 | $142,133.60 |
| 8.32% | ISWH | NetworkNewsWire | $0.1616 | $0.17505 | 811,960 | $142,133.60 |
| 8.32% | ISWH | QualityStocks | $0.1616 | $0.17505 | 811,960 | $142,133.60 |
| 8.32% | ISWH | Damn Good Penny Picks | $0.1616 | $0.17505 | 811,960 | $142,133.60 |
| 8.32% | ISWH | Penny Picks | $0.1616 | $0.17505 | 811,960 | $142,133.60 |
| 8.32% | ISWH | BeatPennyStocks | $0.1616 | $0.17505 | 811,960 | $142,133.60 |
| 6.94% | ESVIF | QualityStocks | $0.52875 | $0.565444 | 5,475 | $3,095.81 |
| 6.55% | ARCT | MarketClub Analysis | $58.8 | $62.65 | 1,430,430 | $89,616,439.50 |
| 6.40% | QFIN | MarketClub Analysis | $13.76 | $14.64 | 4,433,686 | $64,909,163.04 |
| 6.33% | EAWD | QualityStocks | $0.221 | $0.235 | 9,051 | $2,126.99 |
| 5.96% | SYATF | SmallCapRelations | $0.0872 | $0.0924 | 42,088 | $3,888.93 |
| 5.96% | SYATF | StocksToBuyNow | $0.0872 | $0.0924 | 42,088 | $3,888.93 |
| 5.96% | SYATF | NetworkNewsWire | $0.0872 | $0.0924 | 42,088 | $3,888.93 |
| 5.96% | SYATF | QualityStocks | $0.0872 | $0.0924 | 42,088 | $3,888.93 |
| 5.26% | KGS:CA | SmallCapRelations | $0.095 | $0.1 | 1,500 | $150.00 |
| 5.26% | KGS:CA | StocksToBuyNow | $0.095 | $0.1 | 1,500 | $150.00 |
| 5.26% | KGS:CA | NetworkNewsWire | $0.095 | $0.1 | 1,500 | $150.00 |
| 5.26% | KGS:CA | QualityStocks | $0.095 | $0.1 | 1,500 | $150.00 |
| 5.22% | BHAT | SmallCapRelations | $0.9599 | $1.01 | 402,575 | $406,600.75 |
| 5.22% | BHAT | StocksToBuyNow | $0.9599 | $1.01 | 402,575 | $406,600.75 |
| 5.22% | BHAT | NetworkNewsWire | $0.9599 | $1.01 | 402,575 | $406,600.75 |
| 5.22% | BHAT | QualityStocks | $0.9599 | $1.01 | 402,575 | $406,600.75 |
| 5.15% | AAPL | Kiplinger Today | $473.1 | $497.48 | 83,410,275 | $41,494,943,607.00 |
| 5.15% | AAPL | The Street | $473.1 | $497.48 | 83,410,275 | $41,494,943,607.00 |
| 5.15% | AAPL | Zacks | $473.1 | $497.48 | 83,410,275 | $41,494,943,607.00 |
| 5.10% | EXTN | MarketBeat | $4.9 | $5.15 | 383,973 | $1,977,460.95 |
| 5.02% | PMCUF | Daily Trade Alert | $17.68 | $18.568 | 800 | $14,854.40 |
| 5.02% | PMCUF | Trades Of The Day | $17.68 | $18.568 | 800 | $14,854.40 |
| 5.02% | PMCUF | MarketBeat | $17.68 | $18.568 | 800 | $14,854.40 |
| 4.90% | ENDV | SmallCapRelations | $0.101815 | $0.1068 | 68,107 | $7,273.83 |
| 4.90% | ENDV | StocksToBuyNow | $0.101815 | $0.1068 | 68,107 | $7,273.83 |
| 4.90% | ENDV | NetworkNewsWire | $0.101815 | $0.1068 | 68,107 | $7,273.83 |
| 4.90% | ENDV | QualityStocks | $0.101815 | $0.1068 | 68,107 | $7,273.83 |
| 4.77% | NVTA | MarketClub Analysis | $33.74 | $35.35 | 4,042,664 | $142,908,172.40 |
| 4.49% | SRAX | SmallCapRelations | $2.67 | $2.79 | 146,317 | $408,224.43 |
| 4.49% | SRAX | StocksToBuyNow | $2.67 | $2.79 | 146,317 | $408,224.43 |
| 4.49% | SRAX | NetworkNewsWire | $2.67 | $2.79 | 146,317 | $408,224.43 |
| 4.49% | SRAX | QualityStocks | $2.67 | $2.79 | 146,317 | $408,224.43 |
| 4.47% | NVDA | The Street | $485.64 | $507.34 | 24,925,696 | $12,645,802,608.64 |
| 4.47% | NVDA | Schaeffer's | $485.64 | $507.34 | 24,925,696 | $12,645,802,608.64 |
| 4.41% | EL | Daily Trade Alert | $198.27 | $207.01 | 3,227,988 | $668,225,795.88 |
| 4.41% | EL | Trades Of The Day | $198.27 | $207.01 | 3,227,988 | $668,225,795.88 |
| 4.41% | EL | MarketBeat | $198.27 | $207.01 | 3,227,988 | $668,225,795.88 |
| 4.40% | DE | StocksEarning | $191.1 | $199.5 | 6,444,825 | $1,285,742,587.50 |
| 4.13% | TCRR | StreetInsider | $19.87 | $20.69 | 365,411 | $7,560,353.59 |
| 4.02% | WSM | Daily Trade Alert | $95.27 | $99.1 | 1,219,458 | $120,848,287.80 |
| 4.02% | WSM | Trades Of The Day | $95.27 | $99.1 | 1,219,458 | $120,848,287.80 |
| 4.02% | WSM | MarketBeat | $95.27 | $99.1 | 1,219,458 | $120,848,287.80 |
| 3.97% | SMIT | TradersPro | $4.655 | $4.84 | 16,182 | $78,320.88 |
| 3.84% | ATWT | OTCtipReporter | $0.07945 | $0.0825 | 391,399 | $32,290.42 |
| 3.84% | ATWT | PennyStockScholar | $0.07945 | $0.0825 | 391,399 | $32,290.42 |
| 3.84% | ATWT | Profitable Trader Authority | $0.07945 | $0.0825 | 391,399 | $32,290.42 |
| 3.84% | ATWT | PennyStockProphet | $0.07945 | $0.0825 | 391,399 | $32,290.42 |
| 3.80% | HLF | Kiplinger Today | $48.13 | $49.96 | 1,475,939 | $73,737,912.44 |
| 3.69% | WLDFF | SmallCapRelations | $0.1002 | $0.1039 | 1,600 | $166.24 |
| 3.69% | WLDFF | StocksToBuyNow | $0.1002 | $0.1039 | 1,600 | $166.24 |
| 3.69% | WLDFF | NetworkNewsWire | $0.1002 | $0.1039 | 1,600 | $166.24 |
| 3.69% | WLDFF | QualityStocks | $0.1002 | $0.1039 | 1,600 | $166.24 |
| 3.69% | TOL | StocksEarning | $43.06 | $44.65 | 2,398,515 | $107,093,694.75 |
| 3.66% | SING | SmallCapRelations | $0.0041 | $0.00425 | 2,085,499 | $8,863.37 |
| 3.66% | SING | StocksToBuyNow | $0.0041 | $0.00425 | 2,085,499 | $8,863.37 |
| 3.66% | SING | NetworkNewsWire | $0.0041 | $0.00425 | 2,085,499 | $8,863.37 |
| 3.66% | SING | QualityStocks | $0.0041 | $0.00425 | 2,085,499 | $8,863.37 |
| 3.64% | BJ | The Street | $44.46 | $46.08 | 4,529,049 | $208,698,577.92 |
| 3.64% | BJ | Schaeffer's | $44.46 | $46.08 | 4,529,049 | $208,698,577.92 |
| 3.59% | SAM | Zacks | $852.6 | $883.25 | 130,942 | $115,654,521.50 |
| 3.59% | SAM | MarketBeat | $852.6 | $883.25 | 130,942 | $115,654,521.50 |
| 3.56% | W | Daily Trade Alert | $328.96 | $340.66 | 2,203,365 | $750,598,320.90 |
| 3.39% | WVE | MarketClub Analysis | $11.22 | $11.6 | 2,027,154 | $23,514,986.40 |
| 3.23% | ZDGE | TradersPro | $1.55 | $1.6 | 219,485 | $351,176.00 |
| 3.15% | LEN | Kiplinger Today | $76.94 | $79.36 | 3,400,120 | $269,833,523.20 |
| 3.04% | BABA | Kiplinger Today | $257.97 | $265.8 | 25,597,437 | $6,803,798,754.60 |
| 3.04% | BABA | StreetInsider | $257.97 | $265.8 | 25,597,437 | $6,803,798,754.60 |
| 3.04% | BABA | Schaeffer's | $257.97 | $265.8 | 25,597,437 | $6,803,798,754.60 |
| 2.77% | CHU | Kiplinger Today | $7.93 | $8.15 | 690,948 | $5,631,226.20 |
| 2.76% | SNR | MarketBeat | $4.35 | $4.47 | 423,994 | $1,895,253.18 |
| 2.56% | AIM | Kiplinger Today | $2.34 | $2.4 | 3,405,265 | $8,172,636.00 |
| 2.51% | NSA | StreetInsider | $33.06 | $33.89 | 454,763 | $15,411,918.07 |
| 2.48% | WERN | Kiplinger Today | $45.695 | $46.83 | 1,074,722 | $50,329,231.26 |
| 2.48% | WERN | Zacks | $45.695 | $46.83 | 1,074,722 | $50,329,231.26 |
| 2.42% | POOL | Kiplinger Today | $325.5 | $333.37 | 259,404 | $86,477,511.48 |
| 2.41% | TSLA | Kiplinger Today | $2001.83 | $2049.98 | 21,241,998 | $43,545,671,060.04 |
| 2.41% | TSLA | InvestorPlace | $2001.83 | $2049.98 | 21,241,998 | $43,545,671,060.04 |
| 2.41% | TSLA | The Street | $2001.83 | $2049.98 | 21,241,998 | $43,545,671,060.04 |
| 2.41% | TSLA | Schaeffer's | $2001.83 | $2049.98 | 21,241,998 | $43,545,671,060.04 |
| 2.41% | TSLA | MarketBeat | $2001.83 | $2049.98 | 21,241,998 | $43,545,671,060.04 |
| 2.41% | TSLA | MarketClub Analysis | $2001.83 | $2049.98 | 21,241,998 | $43,545,671,060.04 |
| 2.40% | UUUU | SmallCapRelations | $1.67 | $1.71 | 1,632,552 | $2,791,663.92 |
| 2.40% | UUUU | StocksToBuyNow | $1.67 | $1.71 | 1,632,552 | $2,791,663.92 |
| 2.40% | UUUU | NetworkNewsWire | $1.67 | $1.71 | 1,632,552 | $2,791,663.92 |
| 2.40% | UUUU | QualityStocks | $1.67 | $1.71 | 1,632,552 | $2,791,663.92 |
| 2.38% | OSPN | StreetInsider | $20.55 | $21.04 | 472,409 | $9,939,485.36 |
| 2.32% | DKS | StocksEarning | $45.23 | $46.28 | 1,805,095 | $83,539,796.60 |
| 2.23% | LVS | InvestorPlace | $47.46 | $48.52 | 6,626,111 | $321,498,905.72 |
| 2.23% | MRTN | Kiplinger Today | $18.4 | $18.81 | 923,243 | $17,366,200.83 |
| 2.22% | HTHT | MarketClub Analysis | $39.61 | $40.49 | 1,275,660 | $51,651,473.40 |
| 2.21% | TREX | Top Pros' Top Picks | $146.44 | $149.68 | 252,095 | $37,733,579.60 |
| 2.15% | QGEN | Zacks | $51.27 | $52.37 | 1,766,755 | $92,524,959.35 |
| 2.06% | BBY | StocksEarning | $111.7 | $114 | 3,799,896 | $433,188,144.00 |
| 2.06% | BBY | Schaeffer's | $111.7 | $114 | 3,799,896 | $433,188,144.00 |
| 2.04% | MRVL | StocksEarning | $32.79 | $33.46 | 6,996,778 | $234,112,191.88 |
| 1.98% | LOW | Kiplinger Today | $158.58 | $161.72 | 4,566,250 | $738,453,950.00 |
| 1.81% | NLLSF | MarketBeat | $2.21 | $2.25 | 52,450 | $118,012.50 |
| 1.71% | PLAN | StreetInsider | $48.09 | $48.91 | 2,996,065 | $146,537,539.15 |
| 1.61% | NKE | The Street | $108.01 | $109.75 | 5,561,630 | $610,388,892.50 |
| 1.58% | HTA | The Online Investor | $25.34 | $25.74 | 1,685,086 | $43,374,113.64 |
| 1.52% | CARS | MarketClub Analysis | $8.58 | $8.71 | 1,281,658 | $11,163,241.18 |
| 1.50% | AMSC | Trades Of The Day | $12.65 | $12.84 | 213,230 | $2,737,873.20 |
| 1.49% | LXXGF | SmallCapRelations | $0.67 | $0.68 | 171,726 | $116,773.68 |
| 1.49% | LXXGF | StocksToBuyNow | $0.67 | $0.68 | 171,726 | $116,773.68 |
| 1.49% | LXXGF | NetworkNewsWire | $0.67 | $0.68 | 171,726 | $116,773.68 |
| 1.49% | LXXGF | QualityStocks | $0.67 | $0.68 | 171,726 | $116,773.68 |
| 1.41% | AGCO | MarketBeat | $71.05 | $72.05 | 418,875 | $30,179,943.75 |
| 1.41% | JD | Schaeffer's | $73.94 | $74.98 | 12,556,572 | $941,491,768.56 |
| 1.41% | DLTR | StocksEarning | $98.91 | $100.3 | 1,475,085 | $147,951,025.50 |
| 1.40% | FL | MarketBeat | $27.19 | $27.57 | 15,216,165 | $419,509,669.05 |
| 1.35% | LB | Schaeffer's | $29.57 | $29.97 | 6,327,608 | $189,638,411.76 |
| 1.35% | LB | MarketBeat | $29.57 | $29.97 | 6,327,608 | $189,638,411.76 |
| 1.35% | LB | MarketClub Analysis | $29.57 | $29.97 | 6,327,608 | $189,638,411.76 |
| 1.34% | DELL | InvestorPlace | $59.66 | $60.46 | 1,927,281 | $116,523,409.26 |
| 1.27% | STAG | The Online Investor | $32.22 | $32.63 | 2,154,476 | $70,300,551.88 |
| 1.25% | TPR | Trades Of The Day | $14.36 | $14.54 | 5,556,170 | $80,786,711.80 |
| 1.24% | PACB | MarketClub Analysis | $6.47 | $6.55 | 1,704,756 | $11,166,151.80 |
| 1.23% | GDDY | MarketClub Analysis | $82.63 | $83.65 | 3,157,620 | $264,134,913.00 |
| 1.19% | NTES | Kiplinger Today | $479.29 | $484.98 | 279,347 | $135,477,708.06 |
| 1.13% | EQT | MarketBeat | $15.86 | $16.04 | 3,187,507 | $51,127,612.28 |
| 1.10% | COST | The Street | $340.87 | $344.61 | 2,361,352 | $813,745,512.72 |
| 1.09% | SPLK | StreetInsider | $200.17 | $202.35 | 1,170,652 | $236,881,432.20 |
| 1.09% | SPLK | StocksEarning | $200.17 | $202.35 | 1,170,652 | $236,881,432.20 |
| 1.08% | CMG | Kiplinger Today | $1239.89 | $1253.24 | 234,379 | $293,733,137.96 |
| 1.04% | LSTR | Zacks | $131.39 | $132.76 | 314,636 | $41,771,075.36 |
| 1.04% | HCA | Kiplinger Today | $131.15 | $132.51 | 1,194,626 | $158,299,891.26 |
| 1.03% | CIG | Daily Trade Alert | $1.94 | $1.96 | 3,074,054 | $6,025,145.84 |
| 1.03% | CIG | Trades Of The Day | $1.94 | $1.96 | 3,074,054 | $6,025,145.84 |
| 1.03% | CIG | MarketBeat | $1.94 | $1.96 | 3,074,054 | $6,025,145.84 |
| 1.00% | UMRX | TradersPro | $3.01 | $3.04 | 883,314 | $2,685,274.56 |
| 0.99% | STLHF | SmallCapRelations | $0.9812 | $0.9909 | 10,755 | $10,657.13 |
| 0.99% | STLHF | StocksToBuyNow | $0.9812 | $0.9909 | 10,755 | $10,657.13 |
| 0.99% | STLHF | NetworkNewsWire | $0.9812 | $0.9909 | 10,755 | $10,657.13 |
| 0.99% | STLHF | QualityStocks | $0.9812 | $0.9909 | 10,755 | $10,657.13 |
| 0.95% | EBAY | MarketClub Analysis | $57.66 | $58.205 | 6,780,279 | $394,646,139.20 |
| 0.94% | FLWS | Kiplinger Today | $29.91 | $30.19 | 510,502 | $15,412,055.38 |
| 0.92% | WM | Kiplinger Today | $110.15 | $111.16 | 1,495,251 | $166,212,101.16 |
| 0.91% | TGT | Schaeffer's | $152.24 | $153.63 | 7,058,999 | $1,084,474,016.37 |
| 0.88% | JNJ | The Street | $151.42 | $152.76 | 6,718,303 | $1,026,287,966.28 |
| 0.88% | JNJ | Top Pros' Top Picks | $151.42 | $152.76 | 6,718,303 | $1,026,287,966.28 |
| 0.81% | APO | Kiplinger Today | $46.65 | $47.03 | 547,572 | $25,752,311.16 |
| 0.81% | WMT | Kiplinger Today | $130.57 | $131.63 | 8,279,704 | $1,089,857,437.52 |
| 0.81% | WMT | Daily Trade Alert | $130.57 | $131.63 | 8,279,704 | $1,089,857,437.52 |
| 0.81% | MCD | MarketClub Analysis | $209.88 | $211.57 | 3,484,559 | $737,228,147.63 |
| 0.79% | MANT | Kiplinger Today | $73.78 | $74.36 | 267,949 | $19,924,687.64 |
| 0.78% | SAXPY | MarketBeat | $19.35 | $19.5 | 15,579 | $303,790.50 |
| 0.75% | CNSL | Kiplinger Today | $8.02 | $8.08 | 327,390 | $2,645,311.20 |
| 0.69% | CAT | Kiplinger Today | $137.48 | $138.43 | 2,524,472 | $349,462,658.96 |
| 0.68% | GILD | Top Pros' Top Picks | $66.05 | $66.5 | 9,882,200 | $657,166,300.00 |
| 0.67% | ICLK | QualityStocks | $8.89 | $8.95 | 1,646,401 | $14,735,288.95 |
| 0.65% | RDY | Kiplinger Today | $59.65 | $60.04 | 70,130 | $4,210,605.20 |
| 0.64% | GE | The Online Investor | $6.27 | $6.31 | 59,673,101 | $376,537,267.31 |
| 0.63% | SRUTF | SmallCapRelations | $0.0557 | $0.05605 | 200,360 | $11,230.18 |
| 0.63% | SRUTF | StocksToBuyNow | $0.0557 | $0.05605 | 200,360 | $11,230.18 |
| 0.63% | SRUTF | NetworkNewsWire | $0.0557 | $0.05605 | 200,360 | $11,230.18 |
| 0.63% | SRUTF | QualityStocks | $0.0557 | $0.05605 | 200,360 | $11,230.18 |
| 0.63% | EAT | MarketClub Analysis | $38.25 | $38.49 | 1,477,390 | $56,864,741.10 |
| 0.61% | SPOT | MarketClub Analysis | $269.33 | $270.98 | 1,611,040 | $436,559,619.20 |
| 0.59% | EXROF | QualityStocks | $0.845 | $0.85 | 225,107 | $191,340.95 |
| 0.59% | MS | Kiplinger Today | $50.8 | $51.1 | 6,406,131 | $327,353,294.10 |
| 0.57% | DG | StocksEarning | $197.8 | $198.93 | 1,786,061 | $355,301,114.73 |
| 0.57% | REAL | MarketClub Analysis | $17.57 | $17.67 | 1,655,780 | $29,257,632.60 |
| 0.53% | ETFC | Kiplinger Today | $52.7 | $52.98 | 2,219,116 | $117,568,765.68 |
| 0.53% | CNHI | MarketBeat | $7.61 | $7.65 | 1,310,172 | $10,022,815.80 |
| 0.50% | EEM | Schaeffer's | $44.06 | $44.28 | 34,657,753 | $1,534,645,302.84 |
| 0.45% | HIO | TradersPro | $4.9775 | $5 | 807,111 | $4,035,555.00 |
| 0.44% | MEC | MarketBeat | $9 | $9.04 | 56,136 | $507,469.44 |
| 0.44% | HPQ | StocksEarning | $18.15 | $18.23 | 7,457,161 | $135,944,045.03 |
| 0.43% | ICE | MarketClub Analysis | $103.75 | $104.2 | 2,333,495 | $243,150,179.00 |
| 0.43% | PG | Kiplinger Today | $136.85 | $137.44 | 5,706,575 | $784,311,668.00 |
| 0.43% | TCOM | InvestorPlace | $28 | $28.12 | 2,971,669 | $83,563,332.28 |
| 0.43% | OSIS | StreetInsider | $74.69 | $75.01 | 262,268 | $19,672,722.68 |
| 0.42% | FOXA | Kiplinger Today | $25.89 | $26 | 3,003,950 | $78,102,700.00 |
| 0.42% | HOME | The Street | $19.24 | $19.32 | 2,408,118 | $46,524,839.76 |
| 0.41% | PFE | Top Pros' Top Picks | $38.72 | $38.88 | 24,105,012 | $937,202,866.56 |
| 0.40% | MNTA | The Street | $52.11 | $52.32 | 4,515,817 | $236,267,545.44 |
| 0.40% | MNTA | MarketClub Analysis | $52.11 | $52.32 | 4,515,817 | $236,267,545.44 |
| 0.40% | MDLZ | Kiplinger Today | $57.24 | $57.47 | 6,411,209 | $368,452,181.23 |
| 0.39% | PHGUF | QualityStocks | $1.27 | $1.275 | 850 | $1,083.75 |
| 0.39% | CME | Kiplinger Today | $173.18 | $173.86 | 1,217,079 | $211,601,354.94 |
| 0.36% | SPIP | Top Pros' Top Picks | $30.79 | $30.9 | 331,933 | $10,256,729.70 |
| 0.34% | ADC | The Online Investor | $66.67 | $66.9 | 370,427 | $24,781,566.30 |
| 0.34% | TIP | Top Pros' Top Picks | $125.62 | $126.05 | 2,029,434 | $255,810,155.70 |
| 0.34% | PLD | InvestorPlace | $102.69 | $103.04 | 1,411,041 | $145,393,664.64 |
| 0.31% | PDCO | Kiplinger Today | $25.79 | $25.87 | 681,848 | $17,639,407.76 |
| 0.31% | UPS | Schaeffer's | $158.54 | $159.03 | 4,419,532 | $702,838,173.96 |
| 0.29% | GS | Kiplinger Today | $201.85 | $202.43 | 1,780,767 | $360,480,663.81 |
| 0.27% | UMC | InvestorPlace | $3.66 | $3.67 | 1,034,791 | $3,797,682.97 |
| 0.27% | GFF | Zacks | $22.12 | $22.18 | 302,945 | $6,719,320.10 |
| 0.27% | AKAM | The Street | $110.35 | $110.645 | 1,684,542 | $186,386,149.59 |
| 0.27% | CPB | Kiplinger Today | $52.4 | $52.54 | 2,132,491 | $112,041,077.14 |
| 0.26% | UNH | Kiplinger Today | $313.33 | $314.14 | 2,488,447 | $781,720,740.58 |
| 0.25% | HRL | StocksEarning | $52.55 | $52.68 | 1,420,130 | $74,812,448.40 |
| 0.25% | CANSF | SmallCapRelations | $0.6 | $0.601483 | 42,085 | $25,313.41 |
| 0.25% | CANSF | StocksToBuyNow | $0.6 | $0.601483 | 42,085 | $25,313.41 |
| 0.25% | CANSF | NetworkNewsWire | $0.6 | $0.601483 | 42,085 | $25,313.41 |
| 0.25% | CANSF | QualityStocks | $0.6 | $0.601483 | 42,085 | $25,313.41 |
| 0.24% | BAX | Kiplinger Today | $82.89 | $83.09 | 2,975,765 | $247,256,313.85 |
| 0.23% | CHTR | Kiplinger Today | $612.54 | $613.96 | 676,079 | $415,085,462.84 |
| 0.22% | INTC | The Street | $49.17 | $49.28 | 34,620,307 | $1,706,088,728.96 |
| 0.16% | CI | Kiplinger Today | $178.01 | $178.3 | 1,385,831 | $247,093,667.30 |
| 0.16% | CP | Zacks | $298.23 | $298.7 | 318,264 | $95,065,456.80 |
| 0.15% | PEAK | The Online Investor | $27.41 | $27.45 | 2,599,902 | $71,367,309.90 |
| 0.12% | CYTK | MarketClub Analysis | $24.21 | $24.24 | 1,325,099 | $32,120,399.76 |
| 0.12% | PSTG | Kiplinger Today | $16.41 | $16.43 | 3,559,901 | $58,489,173.43 |
| 0.10% | SMG | Zacks | $170.6 | $170.77 | 275,293 | $47,011,785.61 |
| 0.07% | T | Kiplinger Today | $29.67 | $29.69 | 24,849,217 | $737,773,252.73 |
| 0.06% | ENB | The Online Investor | $32.79 | $32.81 | 1,614,948 | $52,986,443.88 |
| 0.06% | TJX | Schaeffer's | $51.65 | $51.68 | 13,725,222 | $709,319,472.96 |
| 0.05% | XRX | The Online Investor | $18.75 | $18.76 | 3,508,128 | $65,812,481.28 |
| 0.05% | URBN | StocksEarning | $18.84 | $18.85 | 1,654,837 | $31,193,677.45 |
| 0.05% | URBN | Schaeffer's | $18.84 | $18.85 | 1,654,837 | $31,193,677.45 |
| 0.05% | VZ | Kiplinger Today | $58.96 | $58.99 | 11,058,775 | $652,357,137.25 |
| 0.03% | TSN | Kiplinger Today | $62.9 | $62.92 | 1,580,500 | $99,445,060.00 |
| 0.01% | LBRDK | Kiplinger Today | $139.63 | $139.64 | 474,872 | $66,311,126.08 |
| 0.00% | NTRR | SmallCapRelations | $0.0013 | $0.0013 | 14,437,746 | $18,769.07 |
| 0.00% | NTRR | StocksToBuyNow | $0.0013 | $0.0013 | 14,437,746 | $18,769.07 |
| 0.00% | NTRR | NetworkNewsWire | $0.0013 | $0.0013 | 14,437,746 | $18,769.07 |
| 0.00% | NTRR | QualityStocks | $0.0013 | $0.0013 | 14,437,746 | $18,769.07 |
| 0.00% | MCOA | SmallCapRelations | $0.0016 | $0.0016 | 41,525,572 | $66,440.92 |
| 0.00% | MCOA | StocksToBuyNow | $0.0016 | $0.0016 | 41,525,572 | $66,440.92 |
| 0.00% | MCOA | NetworkNewsWire | $0.0016 | $0.0016 | 41,525,572 | $66,440.92 |
| 0.00% | MCOA | QualityStocks | $0.0016 | $0.0016 | 41,525,572 | $66,440.92 |
| 0.00% | SGMD | SmallCapRelations | $0.0024 | $0.0024 | 32,870,014 | $78,888.03 |
| 0.00% | SGMD | StocksToBuyNow | $0.0024 | $0.0024 | 32,870,014 | $78,888.03 |
| 0.00% | SGMD | NetworkNewsWire | $0.0024 | $0.0024 | 32,870,014 | $78,888.03 |
| 0.00% | SGMD | QualityStocks | $0.0024 | $0.0024 | 32,870,014 | $78,888.03 |
| 0.00% | VPRB | SmallCapRelations | $0.01 | $0.01 | 26,239 | $262.39 |
| 0.00% | VPRB | StocksToBuyNow | $0.01 | $0.01 | 26,239 | $262.39 |
| 0.00% | VPRB | NetworkNewsWire | $0.01 | $0.01 | 26,239 | $262.39 |
| 0.00% | VPRB | QualityStocks | $0.01 | $0.01 | 26,239 | $262.39 |
| 0.00% | MVES | SmallCapRelations | $0.0101 | $0.0101 | 95,787 | $967.45 |
| 0.00% | MVES | StocksToBuyNow | $0.0101 | $0.0101 | 95,787 | $967.45 |
| 0.00% | MVES | NetworkNewsWire | $0.0101 | $0.0101 | 95,787 | $967.45 |
| 0.00% | MVES | QualityStocks | $0.0101 | $0.0101 | 95,787 | $967.45 |
| 0.00% | ZZZOF | QualityStocks | $0.0113 | $0.0113 | 64,186 | $725.30 |
| 0.00% | NBDR | SmallCapRelations | $0.0155 | $0.0155 | 47,730 | $739.82 |
| 0.00% | NBDR | StocksToBuyNow | $0.0155 | $0.0155 | 47,730 | $739.82 |
| 0.00% | NBDR | NetworkNewsWire | $0.0155 | $0.0155 | 47,730 | $739.82 |
| 0.00% | NBDR | QualityStocks | $0.0155 | $0.0155 | 47,730 | $739.82 |
| 0.00% | BTDG | SmallCapRelations | $0.0184 | $0.0184 | 3,875,809 | $71,314.89 |
| 0.00% | BTDG | StocksToBuyNow | $0.0184 | $0.0184 | 3,875,809 | $71,314.89 |
| 0.00% | BTDG | NetworkNewsWire | $0.0184 | $0.0184 | 3,875,809 | $71,314.89 |
| 0.00% | BTDG | QualityStocks | $0.0184 | $0.0184 | 3,875,809 | $71,314.89 |
| 0.00% | DTGI | QualityStocks | $0.05 | $0.05 | 684,162 | $34,208.10 |
| 0.00% | GRCK | SmallCapRelations | $0.07 | $0.07 | 4 | $0.28 |
| 0.00% | GRCK | StocksToBuyNow | $0.07 | $0.07 | 4 | $0.28 |
| 0.00% | GRCK | NetworkNewsWire | $0.07 | $0.07 | 4 | $0.28 |
| 0.00% | GRCK | QualityStocks | $0.07 | $0.07 | 4 | $0.28 |
| 0.00% | CVGRF | SmallCapRelations | $0.07525 | $0.07525 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.07525 | $0.07525 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.07525 | $0.07525 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.07525 | $0.07525 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | TETOF | QualityStocks | $0.1923 | $0.1923 | 0 | $0.0000 |
| 0.00% | SHRMF | SmallCapRelations | $0.4 | $0.4 | 317,246 | $126,898.40 |
| 0.00% | SHRMF | StocksToBuyNow | $0.4 | $0.4 | 317,246 | $126,898.40 |
| 0.00% | SHRMF | NetworkNewsWire | $0.4 | $0.4 | 317,246 | $126,898.40 |
| 0.00% | SHRMF | QualityStocks | $0.4 | $0.4 | 317,246 | $126,898.40 |
| 0.00% | MNRIF | Daily Trade Alert | $0.625 | $0.625 | 0 | $0.0000 |
| 0.00% | MNRIF | Trades Of The Day | $0.625 | $0.625 | 0 | $0.0000 |
| 0.00% | MNRIF | MarketBeat | $0.625 | $0.625 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 440 | $308.00 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 440 | $308.00 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 440 | $308.00 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 440 | $308.00 |
| 0.00% | POAI | SmallCapRelations | $1.13 | $1.13 | 388,397 | $438,888.61 |
| 0.00% | POAI | StocksToBuyNow | $1.13 | $1.13 | 388,397 | $438,888.61 |
| 0.00% | POAI | NetworkNewsWire | $1.13 | $1.13 | 388,397 | $438,888.61 |
| 0.00% | POAI | QualityStocks | $1.13 | $1.13 | 388,397 | $438,888.61 |
| 0.00% | ACPGF | QualityStocks | $2.64 | $2.64 | 0 | $0.0000 |
| 0.00% | CNDT | StreetInsider | $3.5 | $3.5 | 2,582,561 | $9,038,963.50 |
| 0.00% | PTCHF | QualityStocks | $3.6185 | $3.6185 | 0 | $0.0000 |
| 0.00% | CODAF | StreetInsider | $5.15 | $5.15 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | CERS | Trades Of The Day | $7.07 | $7.07 | 987,650 | $6,982,685.50 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | MMR | Kiplinger Today | $16.75 | $16.75 | 0 | $0.0000 |
| 0.00% | PCELF | MarketBeat | $30.45 | $30.45 | 330 | $10,048.50 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | CONE | InvestorPlace | $82.2 | $82.2 | 682,276 | $56,083,087.20 |
| 0.00% | PSPSF | Daily Trade Alert | $119.9 | $119.9 | 0 | $0.0000 |
| 0.00% | PSPSF | Trades Of The Day | $119.9 | $119.9 | 0 | $0.0000 |
| 0.00% | PSPSF | MarketBeat | $119.9 | $119.9 | 0 | $0.0000 |
| -0.01% | V | Kiplinger Today | $204.15 | $204.13 | 9,996,254 | $2,040,535,329.02 |
| -0.04% | STAA | Kiplinger Today | $48.06 | $48.04 | 326,178 | $15,669,591.12 |
| -0.04% | GOOGL | Kiplinger Today | $1576.25 | $1575.57 | 1,712,589 | $2,698,303,850.73 |
| -0.04% | GOOGL | The Street | $1576.25 | $1575.57 | 1,712,589 | $2,698,303,850.73 |
| -0.04% | GOOGL | MarketClub Analysis | $1576.25 | $1575.57 | 1,712,589 | $2,698,303,850.73 |
| -0.05% | DOV | StreetInsider | $109.99 | $109.94 | 644,917 | $70,902,174.98 |
| -0.05% | BMY | Kiplinger Today | $62.22 | $62.19 | 8,031,332 | $499,468,537.08 |
| -0.05% | JPM | Kiplinger Today | $97.37 | $97.32 | 12,213,565 | $1,188,624,145.80 |
| -0.05% | JPM | InvestorPlace | $97.37 | $97.32 | 12,213,565 | $1,188,624,145.80 |
| -0.06% | MRK | MarketClub Analysis | $85.03 | $84.98 | 6,574,693 | $558,717,411.14 |
| -0.07% | MA | Kiplinger Today | $337.32 | $337.1 | 2,680,860 | $903,717,906.00 |
| -0.07% | DGX | Top Pros' Top Picks | $117.91 | $117.83 | 957,312 | $112,800,072.96 |
| -0.08% | CXO | Daily Trade Alert | $48.53 | $48.49 | 1,783,938 | $86,503,153.62 |
| -0.08% | CXO | Trades Of The Day | $48.53 | $48.49 | 1,783,938 | $86,503,153.62 |
| -0.08% | CXO | MarketBeat | $48.53 | $48.49 | 1,783,938 | $86,503,153.62 |
| -0.08% | GOOG | MarketClub Analysis | $1581.75 | $1580.42 | 1,443,343 | $2,281,088,144.06 |
| -0.09% | LVMUY | InvestorPlace | $91.19 | $91.11 | 162,345 | $14,791,252.95 |
| -0.09% | MO | The Online Investor | $43.5 | $43.46 | 4,333,265 | $188,323,696.90 |
| -0.09% | MO | MarketClub Analysis | $43.5 | $43.46 | 4,333,265 | $188,323,696.90 |
| -0.09% | MO | Wealth Insider Alert | $43.5 | $43.46 | 4,333,265 | $188,323,696.90 |
| -0.13% | ORCL | Schaeffer's | $55.26 | $55.19 | 9,551,253 | $527,133,653.07 |
| -0.13% | NCLH | The Street | $15.58 | $15.56 | 15,847,036 | $246,579,880.16 |
| -0.15% | KO | Schaeffer's | $47.35 | $47.28 | 14,732,414 | $696,548,533.92 |
| -0.15% | KO | Wealth Insider Alert | $47.35 | $47.28 | 14,732,414 | $696,548,533.92 |
| -0.17% | BWA | Kiplinger Today | $40.66 | $40.59 | 1,484,039 | $60,237,143.01 |
| -0.18% | BILI | Schaeffer's | $45.07 | $44.99 | 2,799,815 | $125,963,676.85 |
| -0.19% | PEP | Kiplinger Today | $136.72 | $136.46 | 4,288,888 | $585,261,656.48 |
| -0.19% | CVNA | Daily Trade Alert | $202.59 | $202.2 | 890,803 | $180,120,366.60 |
| -0.21% | MGP | InvestorPlace | $28.53 | $28.47 | 923,584 | $26,294,436.48 |
| -0.24% | FRT | Top Pros' Top Picks | $80.51 | $80.32 | 455,340 | $36,572,908.80 |
| -0.24% | AMTD | MarketClub Analysis | $37.41 | $37.32 | 1,459,493 | $54,468,278.76 |
| -0.25% | IQV | Kiplinger Today | $157.96 | $157.57 | 661,182 | $104,182,447.74 |
| -0.26% | NLOK | MarketBeat | $22.65 | $22.59 | 4,517,700 | $102,054,843.00 |
| -0.27% | ROST | StreetInsider | $87.46 | $87.22 | 4,291,464 | $374,301,490.08 |
| -0.28% | HRMY | StreetInsider | $36.1 | $36 | 794,973 | $28,619,028.00 |
| -0.31% | UAA | The Street | $9.76 | $9.73 | 4,323,815 | $42,070,719.95 |
| -0.32% | REXR | MarketClub Analysis | $47.28 | $47.13 | 1,837,596 | $86,605,899.48 |
| -0.33% | NBIX | The Street | $113.49 | $113.11 | 596,374 | $67,455,863.14 |
| -0.35% | ZM | The Street | $290.69 | $289.68 | 5,231,060 | $1,515,333,460.80 |
| -0.35% | ZM | Zacks | $290.69 | $289.68 | 5,231,060 | $1,515,333,460.80 |
| -0.35% | ZM | Schaeffer's | $290.69 | $289.68 | 5,231,060 | $1,515,333,460.80 |
| -0.35% | ZM | MarketClub Analysis | $290.69 | $289.68 | 5,231,060 | $1,515,333,460.80 |
| -0.35% | ADSK | StocksEarning | $249.15 | $248.27 | 1,082,196 | $268,676,800.92 |
| -0.38% | AMZN | Kiplinger Today | $3297.37 | $3284.72 | 3,536,489 | $11,616,376,148.08 |
| -0.38% | AMZN | InvestorPlace | $3297.37 | $3284.72 | 3,536,489 | $11,616,376,148.08 |
| -0.38% | AMZN | The Street | $3297.37 | $3284.72 | 3,536,489 | $11,616,376,148.08 |
| -0.38% | AMZN | Daily Trade Alert | $3297.37 | $3284.72 | 3,536,489 | $11,616,376,148.08 |
| -0.38% | AMZN | Zacks | $3297.37 | $3284.72 | 3,536,489 | $11,616,376,148.08 |
| -0.39% | NXST | Kiplinger Today | $90.32 | $89.97 | 259,416 | $23,339,657.52 |
| -0.40% | SGLB | SmallCapRelations | $2.52 | $2.51 | 67,644 | $169,786.44 |
| -0.40% | SGLB | StocksToBuyNow | $2.52 | $2.51 | 67,644 | $169,786.44 |
| -0.40% | SGLB | NetworkNewsWire | $2.52 | $2.51 | 67,644 | $169,786.44 |
| -0.40% | SGLB | QualityStocks | $2.52 | $2.51 | 67,644 | $169,786.44 |
| -0.41% | AMP | Kiplinger Today | $155.14 | $154.51 | 654,927 | $101,192,770.77 |
| -0.41% | DOYU | MarketClub Analysis | $14.7 | $14.64 | 1,118,641 | $16,376,904.24 |
| -0.42% | CHWY | Daily Trade Alert | $57.21 | $56.97 | 1,869,738 | $106,518,973.86 |
| -0.43% | NAV | StocksEarning | $32.4 | $32.26 | 347,717 | $11,217,350.42 |
| -0.46% | CMCSA | Kiplinger Today | $43.27 | $43.07 | 12,896,968 | $555,472,411.76 |
| -0.46% | WFC | Kiplinger Today | $23.75 | $23.64 | 26,913,402 | $636,232,823.28 |
| -0.46% | WFC | InvestorPlace | $23.75 | $23.64 | 26,913,402 | $636,232,823.28 |
| -0.48% | BAC | InvestorPlace | $25.1 | $24.98 | 54,937,515 | $1,372,339,124.70 |
| -0.48% | BAC | The Street | $25.1 | $24.98 | 54,937,515 | $1,372,339,124.70 |
| -0.48% | BILL | Kiplinger Today | $97.18 | $96.71 | 895,940 | $86,646,357.40 |
| -0.51% | EFA | Schaeffer's | $64.75 | $64.42 | 15,926,406 | $1,025,979,074.52 |
| -0.52% | ACHC | Kiplinger Today | $29.765 | $29.61 | 380,259 | $11,259,468.99 |
| -0.53% | KSS | The Street | $19 | $18.9 | 9,181,892 | $173,537,758.80 |
| -0.54% | EVBG | Kiplinger Today | $137.95 | $137.21 | 206,122 | $28,281,999.62 |
| -0.56% | C | Kiplinger Today | $49.58 | $49.3 | 17,404,038 | $858,019,073.40 |
| -0.58% | LH | Top Pros' Top Picks | $181.68 | $180.62 | 800,272 | $144,545,128.64 |
| -0.59% | AXP | Kiplinger Today | $96.72 | $96.15 | 2,845,011 | $273,547,807.65 |
| -0.59% | PRIM | Zacks | $17.8 | $17.695 | 260,804 | $4,614,926.78 |
| -0.61% | PWWBF | SmallCapRelations | $0.1649 | $0.1639 | 17,500 | $2,868.25 |
| -0.61% | PWWBF | StocksToBuyNow | $0.1649 | $0.1639 | 17,500 | $2,868.25 |
| -0.61% | PWWBF | NetworkNewsWire | $0.1649 | $0.1639 | 17,500 | $2,868.25 |
| -0.61% | PWWBF | QualityStocks | $0.1649 | $0.1639 | 17,500 | $2,868.25 |
| -0.62% | TIF | StreetInsider | $126.8 | $126.01 | 1,117,258 | $140,785,680.58 |
| -0.62% | TIF | StocksEarning | $126.8 | $126.01 | 1,117,258 | $140,785,680.58 |
| -0.63% | WBA | The Online Investor | $39.71 | $39.46 | 5,622,803 | $221,875,806.38 |
| -0.67% | SPSC | Kiplinger Today | $78.89 | $78.36 | 224,743 | $17,610,861.48 |
| -0.67% | VIAC | Kiplinger Today | $26.69 | $26.51 | 4,977,705 | $131,958,959.55 |
| -0.69% | NUGS | SmallCapRelations | $0.0798 | $0.07925 | 390,825 | $30,972.88 |
| -0.69% | NUGS | StocksToBuyNow | $0.0798 | $0.07925 | 390,825 | $30,972.88 |
| -0.69% | NUGS | NetworkNewsWire | $0.0798 | $0.07925 | 390,825 | $30,972.88 |
| -0.69% | NUGS | QualityStocks | $0.0798 | $0.07925 | 390,825 | $30,972.88 |
| -0.73% | MSFT | Kiplinger Today | $214.58 | $213.02 | 35,714,336 | $7,607,867,854.72 |
| -0.73% | MSFT | InvestorPlace | $214.58 | $213.02 | 35,714,336 | $7,607,867,854.72 |
| -0.73% | MSFT | Schaeffer's | $214.58 | $213.02 | 35,714,336 | $7,607,867,854.72 |
| -0.73% | SABR | Schaeffer's | $6.81 | $6.76 | 24,800,355 | $167,650,399.80 |
| -0.74% | PLMR | Kiplinger Today | $106.02 | $105.24 | 224,664 | $23,643,639.36 |
| -0.74% | WES | MarketBeat | $9.47 | $9.4 | 1,389,258 | $13,059,025.20 |
| -0.74% | FB | Kiplinger Today | $269.01 | $267.01 | 15,332,287 | $4,093,873,951.87 |
| -0.74% | FB | Schaeffer's | $269.01 | $267.01 | 15,332,287 | $4,093,873,951.87 |
| -0.75% | GD | Daily Trade Alert | $150.94 | $149.81 | 1,508,167 | $225,938,498.27 |
| -0.76% | MU | Kiplinger Today | $42.985 | $42.66 | 15,396,844 | $656,829,365.04 |
| -0.77% | WK | Kiplinger Today | $55.75 | $55.32 | 250,490 | $13,857,106.80 |
| -0.78% | LXRP | SmallCapRelations | $0.32 | $0.3175 | 37,068 | $11,769.09 |
| -0.78% | LXRP | StocksToBuyNow | $0.32 | $0.3175 | 37,068 | $11,769.09 |
| -0.78% | LXRP | NetworkNewsWire | $0.32 | $0.3175 | 37,068 | $11,769.09 |
| -0.78% | LXRP | QualityStocks | $0.32 | $0.3175 | 37,068 | $11,769.09 |
| -0.80% | COR | The Online Investor | $123.06 | $122.08 | 228,228 | $27,862,074.24 |
| -0.81% | TFC | InvestorPlace | $37.21 | $36.91 | 3,193,557 | $117,874,188.87 |
| -0.81% | SYY | Kiplinger Today | $57.93 | $57.46 | 2,598,375 | $149,302,627.50 |
| -0.83% | KHC | Kiplinger Today | $34.85 | $34.56 | 4,734,402 | $163,620,933.12 |
| -0.83% | KHC | The Online Investor | $34.85 | $34.56 | 4,734,402 | $163,620,933.12 |
| -0.86% | WDAY | InvestorPlace | $194.32 | $192.65 | 1,001,715 | $192,980,394.75 |
| -0.86% | WDAY | StreetInsider | $194.32 | $192.65 | 1,001,715 | $192,980,394.75 |
| -0.86% | WDAY | StocksEarning | $194.32 | $192.65 | 1,001,715 | $192,980,394.75 |
| -0.86% | WWD | Kiplinger Today | $82.1 | $81.39 | 221,256 | $18,008,025.84 |
| -0.88% | ZS | StreetInsider | $136.42 | $135.22 | 2,135,353 | $288,742,432.66 |
| -0.88% | ZS | MarketClub Analysis | $136.42 | $135.22 | 2,135,353 | $288,742,432.66 |
| -0.90% | BMRA | MarketBeat | $7.79 | $7.72 | 341,102 | $2,633,307.44 |
| -0.90% | EWZ | Schaeffer's | $29.92 | $29.65 | 23,897,989 | $708,575,373.85 |
| -0.92% | VREOF | QualityStocks | $0.62 | $0.6143 | 244,816 | $150,390.47 |
| -0.93% | AFYA | StreetInsider | $24.67 | $24.44 | 117,610 | $2,874,388.40 |
| -0.93% | ATVI | Kiplinger Today | $83.995 | $83.21 | 4,995,375 | $415,665,153.75 |
| -0.94% | GM | Kiplinger Today | $28.83 | $28.56 | 9,836,417 | $280,928,069.52 |
| -0.94% | GM | The Street | $28.83 | $28.56 | 9,836,417 | $280,928,069.52 |
| -0.95% | CRM | StreetInsider | $209.51 | $207.53 | 5,725,247 | $1,188,160,509.91 |
| -0.95% | CRM | The Street | $209.51 | $207.53 | 5,725,247 | $1,188,160,509.91 |
| -0.95% | CRM | StocksEarning | $209.51 | $207.53 | 5,725,247 | $1,188,160,509.91 |
| -0.96% | GTY | The Online Investor | $29.25 | $28.97 | 105,359 | $3,052,250.23 |
| -0.96% | SNPS | The Street | $215.16 | $213.1 | 2,013,291 | $429,032,312.10 |
| -0.96% | SNPS | TradersPro | $215.16 | $213.1 | 2,013,291 | $429,032,312.10 |
| -0.96% | SNPS | MarketClub Analysis | $215.16 | $213.1 | 2,013,291 | $429,032,312.10 |
| -0.97% | ESTC | The Street | $106.98 | $105.94 | 1,362,497 | $144,342,932.18 |
| -0.97% | ESTC | MarketClub Analysis | $106.98 | $105.94 | 1,362,497 | $144,342,932.18 |
| -1.00% | YY | Trades Of The Day | $87.75 | $86.87 | 367,824 | $31,952,870.88 |
| -1.01% | EQR | Trades Of The Day | $55.25 | $54.69 | 1,969,154 | $107,693,032.26 |
| -1.02% | IEP | Kiplinger Today | $52.8 | $52.26 | 144,398 | $7,546,239.48 |
| -1.03% | GPS | StocksEarning | $14.58 | $14.43 | 5,939,566 | $85,707,937.38 |
| -1.04% | ADT | Kiplinger Today | $11.58 | $11.46 | 1,356,062 | $15,540,470.52 |
| -1.07% | INBX | StreetInsider | $20.65 | $20.43 | 211,282 | $4,316,491.26 |
| -1.09% | ACM | Kiplinger Today | $38.7 | $38.28 | 783,828 | $30,004,935.84 |
| -1.10% | ADBE | Kiplinger Today | $478.48 | $473.22 | 2,625,416 | $1,242,399,359.52 |
| -1.10% | ADBE | InvestorPlace | $478.48 | $473.22 | 2,625,416 | $1,242,399,359.52 |
| -1.12% | NFLX | InvestorPlace | $497.9 | $492.31 | 3,885,500 | $1,912,870,505.00 |
| -1.12% | NFLX | Schaeffer's | $497.9 | $492.31 | 3,885,500 | $1,912,870,505.00 |
| -1.12% | USB | InvestorPlace | $35.61 | $35.21 | 5,998,507 | $211,207,431.47 |
| -1.17% | PANW | StreetInsider | $272.52 | $269.33 | 1,445,120 | $389,214,169.60 |
| -1.22% | ESI | Trades Of The Day | $10.66 | $10.53 | 1,387,648 | $14,611,933.44 |
| -1.23% | BA | The Street | $169.58 | $167.5 | 16,786,218 | $2,811,691,515.00 |
| -1.26% | DRNA | Kiplinger Today | $19.77 | $19.52 | 511,252 | $9,979,639.04 |
| -1.27% | DAL | Kiplinger Today | $27.62 | $27.27 | 10,849,801 | $295,874,073.27 |
| -1.27% | DAL | Zacks | $27.62 | $27.27 | 10,849,801 | $295,874,073.27 |
| -1.28% | IMBBY | InvestorPlace | $16.77 | $16.555 | 210,908 | $3,491,581.94 |
| -1.31% | MELI | Daily Trade Alert | $1218.3 | $1202.28 | 280,327 | $337,031,545.56 |
| -1.33% | EVH | StreetInsider | $13.56 | $13.38 | 3,653,188 | $48,879,655.44 |
| -1.35% | FCEL | TradersPro | $2.96 | $2.92 | 13,348,199 | $38,976,741.08 |
| -1.38% | AZN | Top Pros' Top Picks | $56.49 | $55.71 | 3,412,950 | $190,135,444.50 |
| -1.38% | BCO | Kiplinger Today | $44.83 | $44.21 | 626,699 | $27,706,362.79 |
| -1.39% | CLNY | Schaeffer's | $2.88 | $2.84 | 5,677,618 | $16,124,435.12 |
| -1.49% | CNPOF | SmallCapRelations | $0.67 | $0.66 | 82,795 | $54,644.70 |
| -1.49% | CNPOF | StocksToBuyNow | $0.67 | $0.66 | 82,795 | $54,644.70 |
| -1.49% | CNPOF | NetworkNewsWire | $0.67 | $0.66 | 82,795 | $54,644.70 |
| -1.49% | CNPOF | QualityStocks | $0.67 | $0.66 | 82,795 | $54,644.70 |
| -1.50% | PLPRF | SmallCapRelations | $0.5066 | $0.499 | 25,684 | $12,816.32 |
| -1.50% | PLPRF | StocksToBuyNow | $0.5066 | $0.499 | 25,684 | $12,816.32 |
| -1.50% | PLPRF | NetworkNewsWire | $0.5066 | $0.499 | 25,684 | $12,816.32 |
| -1.50% | PLPRF | QualityStocks | $0.5066 | $0.499 | 25,684 | $12,816.32 |
| -1.51% | AMCR | MarketClub Analysis | $11.28 | $11.11 | 5,455,769 | $60,613,593.59 |
| -1.55% | MDT | StocksEarning | $100.28 | $98.73 | 6,733,047 | $664,753,730.31 |
| -1.55% | PBR | Schaeffer's | $8.38 | $8.25 | 11,047,861 | $91,144,853.25 |
| -1.58% | VVCIF | SmallCapRelations | $0.181362 | $0.1785 | 205,564 | $36,693.17 |
| -1.58% | VVCIF | StocksToBuyNow | $0.181362 | $0.1785 | 205,564 | $36,693.17 |
| -1.58% | VVCIF | NetworkNewsWire | $0.181362 | $0.1785 | 205,564 | $36,693.17 |
| -1.58% | VVCIF | QualityStocks | $0.181362 | $0.1785 | 205,564 | $36,693.17 |
| -1.59% | CTS | StreetInsider | $21.45 | $21.11 | 110,792 | $2,338,819.12 |
| -1.65% | WRTC | SmallCapRelations | $8.18 | $8.045 | 589,598 | $4,743,315.91 |
| -1.65% | WRTC | StocksToBuyNow | $8.18 | $8.045 | 589,598 | $4,743,315.91 |
| -1.65% | WRTC | NetworkNewsWire | $8.18 | $8.045 | 589,598 | $4,743,315.91 |
| -1.65% | WRTC | QualityStocks | $8.18 | $8.045 | 589,598 | $4,743,315.91 |
| -1.67% | STAY | Kiplinger Today | $12.59 | $12.38 | 571,670 | $7,077,274.60 |
| -1.69% | ATRC | Kiplinger Today | $40.92 | $40.23 | 251,691 | $10,125,528.93 |
| -1.69% | HAL | Kiplinger Today | $16.01 | $15.74 | 9,805,430 | $154,337,468.20 |
| -1.71% | NWL | The Online Investor | $16.38 | $16.1 | 3,300,836 | $53,143,459.60 |
| -1.71% | HGV | Kiplinger Today | $20.42 | $20.07 | 476,585 | $9,565,060.95 |
| -1.72% | CGC | Wealth Insider Alert | $16.3 | $16.02 | 2,544,485 | $40,762,649.70 |
| -1.73% | PENN | Trades Of The Day | $56.58 | $55.6 | 4,862,361 | $270,347,271.60 |
| -1.74% | ELAN | Trades Of The Day | $27.58 | $27.1 | 3,144,525 | $85,216,627.50 |
| -1.74% | ELAN | MarketClub Analysis | $27.58 | $27.1 | 3,144,525 | $85,216,627.50 |
| -1.75% | GGBXF | SmallCapRelations | $0.0255 | $0.025055 | 1,376,597 | $34,490.64 |
| -1.75% | GGBXF | StocksToBuyNow | $0.0255 | $0.025055 | 1,376,597 | $34,490.64 |
| -1.75% | GGBXF | NetworkNewsWire | $0.0255 | $0.025055 | 1,376,597 | $34,490.64 |
| -1.75% | GGBXF | QualityStocks | $0.0255 | $0.025055 | 1,376,597 | $34,490.64 |
| -1.75% | FRSX | SmallCapRelations | $1.14 | $1.12 | 2,481,022 | $2,778,744.64 |
| -1.75% | FRSX | StocksToBuyNow | $1.14 | $1.12 | 2,481,022 | $2,778,744.64 |
| -1.75% | FRSX | NetworkNewsWire | $1.14 | $1.12 | 2,481,022 | $2,778,744.64 |
| -1.75% | FRSX | QualityStocks | $1.14 | $1.12 | 2,481,022 | $2,778,744.64 |
| -1.76% | CBGL | SmallCapRelations | $0.17 | $0.167 | 76,530 | $12,780.51 |
| -1.76% | CBGL | StocksToBuyNow | $0.17 | $0.167 | 76,530 | $12,780.51 |
| -1.76% | CBGL | NetworkNewsWire | $0.17 | $0.167 | 76,530 | $12,780.51 |
| -1.76% | CBGL | QualityStocks | $0.17 | $0.167 | 76,530 | $12,780.51 |
| -1.77% | EVER | Kiplinger Today | $37.88 | $37.21 | 372,523 | $13,861,580.83 |
| -1.78% | SHOP | InvestorPlace | $1039.62 | $1021.12 | 1,284,447 | $1,311,574,520.64 |
| -1.78% | SHOP | Daily Trade Alert | $1039.62 | $1021.12 | 1,284,447 | $1,311,574,520.64 |
| -1.78% | SHOP | Zacks | $1039.62 | $1021.12 | 1,284,447 | $1,311,574,520.64 |
| -1.79% | OXY | The Street | $13.4 | $13.16 | 22,567,780 | $296,991,984.80 |
| -1.79% | OXY | Daily Trade Alert | $13.4 | $13.16 | 22,567,780 | $296,991,984.80 |
| -1.79% | OXY | Trades Of The Day | $13.4 | $13.16 | 22,567,780 | $296,991,984.80 |
| -1.79% | OXY | MarketBeat | $13.4 | $13.16 | 22,567,780 | $296,991,984.80 |
| -1.80% | IPG | The Online Investor | $17.8 | $17.48 | 3,932,056 | $68,732,338.88 |
| -1.84% | SPRWF | SmallCapRelations | $0.1411 | $0.1385 | 334,241 | $46,292.38 |
| -1.84% | SPRWF | StocksToBuyNow | $0.1411 | $0.1385 | 334,241 | $46,292.38 |
| -1.84% | SPRWF | NetworkNewsWire | $0.1411 | $0.1385 | 334,241 | $46,292.38 |
| -1.84% | SPRWF | QualityStocks | $0.1411 | $0.1385 | 334,241 | $46,292.38 |
| -1.85% | UBER | InvestorPlace | $31.41 | $30.83 | 20,207,492 | $622,996,978.36 |
| -1.85% | UBER | The Street | $31.41 | $30.83 | 20,207,492 | $622,996,978.36 |
| -1.85% | UBER | Daily Trade Alert | $31.41 | $30.83 | 20,207,492 | $622,996,978.36 |
| -1.85% | UBER | Trades Of The Day | $31.41 | $30.83 | 20,207,492 | $622,996,978.36 |
| -1.85% | UBER | Schaeffer's | $31.41 | $30.83 | 20,207,492 | $622,996,978.36 |
| -1.85% | UBER | MarketBeat | $31.41 | $30.83 | 20,207,492 | $622,996,978.36 |
| -1.85% | CRON | Wealth Insider Alert | $5.41 | $5.31 | 2,076,604 | $11,026,767.24 |
| -1.86% | VNE | Kiplinger Today | $10.22 | $10.03 | 605,583 | $6,073,997.49 |
| -1.89% | LCA | MarketClub Analysis | $14.78 | $14.5 | 1,683,053 | $24,404,268.50 |
| -1.90% | ZMTP | QualityStocks | $2.1 | $2.06 | 23,103 | $47,592.18 |
| -1.93% | ARVN | Kiplinger Today | $25.9 | $25.4 | 196,073 | $4,980,254.20 |
| -1.94% | CAR | MarketClub Analysis | $32.98 | $32.34 | 1,936,980 | $62,641,933.20 |
| -1.94% | MLCO | InvestorPlace | $19.56 | $19.18 | 3,450,449 | $66,179,611.82 |
| -1.94% | MLCO | StreetInsider | $19.56 | $19.18 | 3,450,449 | $66,179,611.82 |
| -1.97% | APHA | Wealth Insider Alert | $4.57 | $4.48 | 2,583,906 | $11,575,898.88 |
| -1.98% | ACB | Wealth Insider Alert | $9.6 | $9.41 | 2,326,321 | $21,890,680.61 |
| -1.99% | BUD | The Online Investor | $56.75 | $55.62 | 1,636,738 | $91,035,367.56 |
| -2.01% | MRNA | Top Pros' Top Picks | $67.81 | $66.45 | 6,899,669 | $458,483,005.05 |
| -2.02% | AMRS | Kiplinger Today | $3.46 | $3.39 | 1,433,382 | $4,859,164.98 |
| -2.03% | LDOS | MarketBeat | $91.02 | $89.17 | 1,046,857 | $93,348,238.69 |
| -2.07% | SKHHY | StreetInsider | $25.1 | $24.58 | 52,365 | $1,287,131.70 |
| -2.08% | RST | TradersPro | $29.81 | $29.19 | 1,211,784 | $35,371,974.96 |
| -2.12% | SSPXF | QualityStocks | $3.065 | $3 | 31,572 | $94,716.00 |
| -2.14% | GOLD | MarketClub Analysis | $29.95 | $29.31 | 16,294,356 | $477,587,574.36 |
| -2.16% | FOCS | Kiplinger Today | $36.59 | $35.8 | 325,083 | $11,637,971.40 |
| -2.19% | RLGY | The Street | $11.4 | $11.15 | 3,118,677 | $34,773,248.55 |
| -2.20% | ZSAN | InvestorPlace | $1.82 | $1.78 | 5,540,952 | $9,862,894.56 |
| -2.27% | CPMD | Penny Stock 101 | $2.2 | $2.15 | 50,707 | $109,020.05 |
| -2.27% | CPMD | PennyStockLocks | $2.2 | $2.15 | 50,707 | $109,020.05 |
| -2.27% | CPMD | StockRockandRoll | $2.2 | $2.15 | 50,707 | $109,020.05 |
| -2.31% | PUGOY | Zacks | $17.33 | $16.93 | 11,549 | $195,524.57 |
| -2.31% | GNPX | SmallCapRelations | $3.89 | $3.8 | 1,404,476 | $5,337,008.80 |
| -2.31% | GNPX | StocksToBuyNow | $3.89 | $3.8 | 1,404,476 | $5,337,008.80 |
| -2.31% | GNPX | NetworkNewsWire | $3.89 | $3.8 | 1,404,476 | $5,337,008.80 |
| -2.31% | GNPX | QualityStocks | $3.89 | $3.8 | 1,404,476 | $5,337,008.80 |
| -2.31% | GNPX | TradersPro | $3.89 | $3.8 | 1,404,476 | $5,337,008.80 |
| -2.35% | XERS | StreetInsider | $4.26 | $4.16 | 3,454,262 | $14,369,729.92 |
| -2.37% | CLDR | MarketClub Analysis | $12.23 | $11.94 | 3,398,024 | $40,572,406.56 |
| -2.44% | VBIX | QualityStocks | $0.0205 | $0.02 | 2,500 | $50.00 |
| -2.48% | TWLO | InvestorPlace | $257.65 | $251.26 | 1,607,264 | $403,841,152.64 |
| -2.48% | SURF | TradersPro | $6.44 | $6.28 | 649,191 | $4,076,919.48 |
| -2.49% | RRR | MarketClub Analysis | $17.29 | $16.86 | 3,069,677 | $51,754,754.22 |
| -2.55% | VICI | InvestorPlace | $23.11 | $22.52 | 2,452,893 | $55,239,150.36 |
| -2.62% | OPGN | QualityStocks | $2.67 | $2.6 | 6,404,239 | $16,651,021.40 |
| -2.63% | F | The Street | $6.84 | $6.66 | 39,058,407 | $260,128,990.62 |
| -2.63% | AVYA | Trades Of The Day | $16.32 | $15.89 | 1,425,358 | $22,648,938.62 |
| -2.66% | CVI | Kiplinger Today | $17.31 | $16.85 | 448,489 | $7,557,039.65 |
| -2.68% | OOMA | The Street | $17.18 | $16.72 | 133,308 | $2,228,909.76 |
| -2.68% | NGTF | QualityStocks | $0.19 | $0.1849 | 187,934 | $34,749.00 |
| -2.68% | NGTF | The FrontPageStocks | $0.19 | $0.1849 | 187,934 | $34,749.00 |
| -2.71% | CRBP | MarketClub Analysis | $8.13 | $7.91 | 1,735,055 | $13,724,285.05 |
| -2.72% | AAL | The Street | $12.5 | $12.16 | 35,402,685 | $430,496,649.60 |
| -2.78% | QPRC | SmallCapRelations | $0.0072 | $0.007 | 64,123 | $448.86 |
| -2.78% | QPRC | StocksToBuyNow | $0.0072 | $0.007 | 64,123 | $448.86 |
| -2.78% | QPRC | NetworkNewsWire | $0.0072 | $0.007 | 64,123 | $448.86 |
| -2.78% | QPRC | QualityStocks | $0.0072 | $0.007 | 64,123 | $448.86 |
| -2.78% | PSYTF | MarketBeat | $4.78 | $4.6472 | 38,651 | $179,618.93 |
| -2.79% | LYFT | The Street | $29.76 | $28.93 | 12,718,720 | $367,952,569.60 |
| -2.79% | LYFT | Schaeffer's | $29.76 | $28.93 | 12,718,720 | $367,952,569.60 |
| -2.83% | CZR | Kiplinger Today | $46 | $44.7 | 5,734,513 | $256,332,731.10 |
| -2.86% | ETST | SmallCapRelations | $0.035 | $0.034 | 13,031 | $443.05 |
| -2.86% | ETST | StocksToBuyNow | $0.035 | $0.034 | 13,031 | $443.05 |
| -2.86% | ETST | NetworkNewsWire | $0.035 | $0.034 | 13,031 | $443.05 |
| -2.86% | ETST | QualityStocks | $0.035 | $0.034 | 13,031 | $443.05 |
| -2.90% | BHC | Kiplinger Today | $16.88 | $16.39 | 5,385,517 | $88,268,623.63 |
| -2.93% | GLUU | Kiplinger Today | $8.37 | $8.125 | 2,833,222 | $23,019,928.75 |
| -2.93% | CHMG | StreetInsider | $30.7 | $29.8 | 11,875 | $353,875.00 |
| -2.95% | AIG | Kiplinger Today | $29.13 | $28.27 | 7,358,853 | $208,034,774.31 |
| -2.96% | GRPN | MarketClub Analysis | $28.895 | $28.04 | 2,254,887 | $63,227,031.48 |
| -3.01% | OGI | SmallCapRelations | $1.33 | $1.29 | 1,839,958 | $2,373,545.82 |
| -3.01% | OGI | StocksToBuyNow | $1.33 | $1.29 | 1,839,958 | $2,373,545.82 |
| -3.01% | OGI | NetworkNewsWire | $1.33 | $1.29 | 1,839,958 | $2,373,545.82 |
| -3.01% | OGI | QualityStocks | $1.33 | $1.29 | 1,839,958 | $2,373,545.82 |
| -3.01% | OGI | Wealth Insider Alert | $1.33 | $1.29 | 1,839,958 | $2,373,545.82 |
| -3.10% | TGODF | SmallCapRelations | $0.30205 | $0.2927 | 863,219 | $252,664.20 |
| -3.10% | TGODF | StocksToBuyNow | $0.30205 | $0.2927 | 863,219 | $252,664.20 |
| -3.10% | TGODF | NetworkNewsWire | $0.30205 | $0.2927 | 863,219 | $252,664.20 |
| -3.10% | TGODF | QualityStocks | $0.30205 | $0.2927 | 863,219 | $252,664.20 |
| -3.16% | PING | The Street | $34.21 | $33.13 | 963,666 | $31,926,254.58 |
| -3.18% | AROC | The Online Investor | $6.92 | $6.7 | 771,156 | $5,166,745.20 |
| -3.18% | NGD | InvestorPlace | $1.57 | $1.52 | 3,574,972 | $5,433,957.44 |
| -3.19% | REV | Kiplinger Today | $6.89 | $6.67 | 214,908 | $1,433,436.36 |
| -3.22% | DKNG | Trades Of The Day | $36.32 | $35.15 | 6,418,687 | $225,616,848.05 |
| -3.30% | SILK | MarketBeat | $56.01 | $54.16 | 391,679 | $21,213,334.64 |
| -3.32% | TOMZ | QualityStocks | $1.0499 | $1.015 | 536,192 | $544,234.88 |
| -3.38% | UNFI | Kiplinger Today | $19.82 | $19.15 | 913,324 | $17,490,154.60 |
| -3.42% | SE | Daily Trade Alert | $152.64 | $147.42 | 3,928,154 | $579,088,462.68 |
| -3.48% | IONKF | SmallCapRelations | $0.0115 | $0.0111 | 107,200 | $1,189.92 |
| -3.48% | IONKF | StocksToBuyNow | $0.0115 | $0.0111 | 107,200 | $1,189.92 |
| -3.48% | IONKF | NetworkNewsWire | $0.0115 | $0.0111 | 107,200 | $1,189.92 |
| -3.48% | IONKF | QualityStocks | $0.0115 | $0.0111 | 107,200 | $1,189.92 |
| -3.48% | XNET | StocksEarning | $4.02 | $3.88 | 473,210 | $1,836,054.80 |
| -3.53% | PCRCF | SmallCapRelations | $0.094847 | $0.0915 | 2,000 | $183.00 |
| -3.53% | PCRCF | StocksToBuyNow | $0.094847 | $0.0915 | 2,000 | $183.00 |
| -3.53% | PCRCF | NetworkNewsWire | $0.094847 | $0.0915 | 2,000 | $183.00 |
| -3.53% | PCRCF | QualityStocks | $0.094847 | $0.0915 | 2,000 | $183.00 |
| -3.61% | PQEFF | SmallCapRelations | $0.083 | $0.08 | 143,186 | $11,454.88 |
| -3.61% | PQEFF | StocksToBuyNow | $0.083 | $0.08 | 143,186 | $11,454.88 |
| -3.61% | PQEFF | NetworkNewsWire | $0.083 | $0.08 | 143,186 | $11,454.88 |
| -3.61% | PQEFF | QualityStocks | $0.083 | $0.08 | 143,186 | $11,454.88 |
| -3.67% | UEC | TradersPro | $1.09 | $1.05 | 1,033,998 | $1,085,697.90 |
| -3.68% | SIEN | MarketClub Analysis | $4.08 | $3.93 | 1,904,314 | $7,483,954.02 |
| -3.71% | ELA | Kiplinger Today | $4.31 | $4.15 | 64,793 | $268,890.95 |
| -3.74% | MEDS | SmallCapRelations | $5.88 | $5.66 | 4,113 | $23,279.58 |
| -3.74% | MEDS | StocksToBuyNow | $5.88 | $5.66 | 4,113 | $23,279.58 |
| -3.74% | MEDS | NetworkNewsWire | $5.88 | $5.66 | 4,113 | $23,279.58 |
| -3.74% | MEDS | QualityStocks | $5.88 | $5.66 | 4,113 | $23,279.58 |
| -3.84% | INSG | Kiplinger Today | $11.71 | $11.26 | 3,246,309 | $36,553,439.34 |
| -3.94% | XELB | TradersPro | $1.04 | $0.999 | 530,755 | $530,224.25 |
| -3.97% | ATRI | StreetInsider | $689.89 | $662.49 | 6,109 | $4,047,151.41 |
| -4.01% | PSTL | TradersPro | $15.7 | $15.07 | 22,571 | $340,144.97 |
| -4.01% | ACKRF | QualityStocks | $0.274 | $0.263 | 172,304 | $45,315.95 |
| -4.06% | ATI | Kiplinger Today | $8.63 | $8.28 | 2,047,977 | $16,957,249.56 |
| -4.11% | AEO | StocksEarning | $11.2 | $10.74 | 6,089,349 | $65,399,608.26 |
| -4.15% | FSLY | Schaeffer's | $88.73 | $85.05 | 14,008,930 | $1,191,459,496.50 |
| -4.17% | CLWD | SmallCapRelations | $0.0096 | $0.0092 | 6,607,855 | $60,792.27 |
| -4.17% | CLWD | StocksToBuyNow | $0.0096 | $0.0092 | 6,607,855 | $60,792.27 |
| -4.17% | CLWD | NetworkNewsWire | $0.0096 | $0.0092 | 6,607,855 | $60,792.27 |
| -4.17% | CLWD | QualityStocks | $0.0096 | $0.0092 | 6,607,855 | $60,792.27 |
| -4.26% | INMB | SmallCapRelations | $9.87 | $9.45 | 311,408 | $2,942,805.60 |
| -4.26% | INMB | StocksToBuyNow | $9.87 | $9.45 | 311,408 | $2,942,805.60 |
| -4.26% | INMB | NetworkNewsWire | $9.87 | $9.45 | 311,408 | $2,942,805.60 |
| -4.26% | INMB | QualityStocks | $9.87 | $9.45 | 311,408 | $2,942,805.60 |
| -4.40% | NETE | SmallCapRelations | $8.86 | $8.47 | 198,599 | $1,682,133.53 |
| -4.40% | NETE | StocksToBuyNow | $8.86 | $8.47 | 198,599 | $1,682,133.53 |
| -4.40% | NETE | NetworkNewsWire | $8.86 | $8.47 | 198,599 | $1,682,133.53 |
| -4.40% | NETE | QualityStocks | $8.86 | $8.47 | 198,599 | $1,682,133.53 |
| -4.41% | SEAC | InvestorPlace | $1.36 | $1.3 | 859,475 | $1,117,317.50 |
| -4.44% | LIVX | Kiplinger Today | $2.93 | $2.8 | 866,032 | $2,424,889.60 |
| -4.56% | UPWK | MarketClub Analysis | $15.45 | $14.745 | 1,963,687 | $28,954,564.82 |
| -4.64% | SKYS | InvestorPlace | $5.6 | $5.34 | 179,626 | $959,202.84 |
| -4.74% | AGEN | MarketClub Analysis | $4.43 | $4.22 | 1,881,723 | $7,940,871.06 |
| -4.91% | GRWG | Schaeffer's | $18.24 | $17.345 | 24,667,363 | $427,855,411.24 |
| -4.91% | GRWG | MarketBeat | $18.24 | $17.345 | 24,667,363 | $427,855,411.24 |
| -4.95% | BUROF | TradersPro | $1.82 | $1.73 | 219,168 | $379,160.64 |
| -5.26% | HTC:CA | SmallCapRelations | $0.095 | $0.09 | 70,759 | $6,368.31 |
| -5.26% | HTC:CA | StocksToBuyNow | $0.095 | $0.09 | 70,759 | $6,368.31 |
| -5.26% | HTC:CA | NetworkNewsWire | $0.095 | $0.09 | 70,759 | $6,368.31 |
| -5.26% | HTC:CA | QualityStocks | $0.095 | $0.09 | 70,759 | $6,368.31 |
| -5.41% | PLUG | MarketClub Analysis | $13.67 | $12.93 | 43,222,786 | $558,870,622.98 |
| -5.71% | EB | The Street | $10.51 | $9.91 | 1,071,244 | $10,616,028.04 |
| -6.33% | DRRX | InvestorPlace | $2.21 | $2.07 | 1,175,757 | $2,433,816.99 |
| -6.60% | TKAT | TradersPro | $1.0599 | $0.99 | 22,214 | $21,991.86 |
| -6.75% | KEYS | StreetInsider | $102.82 | $95.88 | 9,285,888 | $890,330,941.44 |
| -7.32% | LDDAF | Small Cap Firm | $0.164 | $0.152 | 1,271,935 | $193,334.12 |
| -7.32% | LDDAF | Fierce Analyst | $0.164 | $0.152 | 1,271,935 | $193,334.12 |
| -7.32% | LDDAF | StockWireNews | $0.164 | $0.152 | 1,271,935 | $193,334.12 |
| -7.54% | OCLN | SmallCapRelations | $0.065 | $0.0601 | 44,387 | $2,667.66 |
| -7.54% | OCLN | StocksToBuyNow | $0.065 | $0.0601 | 44,387 | $2,667.66 |
| -7.54% | OCLN | NetworkNewsWire | $0.065 | $0.0601 | 44,387 | $2,667.66 |
| -7.54% | OCLN | QualityStocks | $0.065 | $0.0601 | 44,387 | $2,667.66 |
| -7.87% | DRIO | SmallCapRelations | $20.2 | $18.61 | 203,869 | $3,794,002.09 |
| -7.87% | DRIO | StocksToBuyNow | $20.2 | $18.61 | 203,869 | $3,794,002.09 |
| -7.87% | DRIO | NetworkNewsWire | $20.2 | $18.61 | 203,869 | $3,794,002.09 |
| -7.87% | DRIO | QualityStocks | $20.2 | $18.61 | 203,869 | $3,794,002.09 |
| -8.04% | WTER | SmallCapRelations | $1.68 | $1.545 | 1,569,518 | $2,424,905.31 |
| -8.04% | WTER | StocksToBuyNow | $1.68 | $1.545 | 1,569,518 | $2,424,905.31 |
| -8.04% | WTER | NetworkNewsWire | $1.68 | $1.545 | 1,569,518 | $2,424,905.31 |
| -8.04% | WTER | QualityStocks | $1.68 | $1.545 | 1,569,518 | $2,424,905.31 |
| -8.07% | FLR | StocksEarning | $10.16 | $9.34 | 2,946,748 | $27,522,626.32 |
| -8.14% | SRNE | StreetInsider | $10.93 | $10.04 | 38,914,407 | $390,700,646.28 |
| -8.22% | BGFV | TradersPro | $6.81 | $6.25 | 1,255,297 | $7,845,606.25 |
| -8.23% | YGYI | SmallCapRelations | $0.8717 | $0.8 | 148,225 | $118,580.00 |
| -8.23% | YGYI | StocksToBuyNow | $0.8717 | $0.8 | 148,225 | $118,580.00 |
| -8.23% | YGYI | NetworkNewsWire | $0.8717 | $0.8 | 148,225 | $118,580.00 |
| -8.23% | YGYI | QualityStocks | $0.8717 | $0.8 | 148,225 | $118,580.00 |
| -8.54% | GRYN | SmallCapRelations | $0.82 | $0.75 | 34,124 | $25,593.00 |
| -8.54% | GRYN | StocksToBuyNow | $0.82 | $0.75 | 34,124 | $25,593.00 |
| -8.54% | GRYN | NetworkNewsWire | $0.82 | $0.75 | 34,124 | $25,593.00 |
| -8.54% | GRYN | QualityStocks | $0.82 | $0.75 | 34,124 | $25,593.00 |
| -8.79% | AMC | MarketClub Analysis | $5.69 | $5.19 | 8,181,691 | $42,462,976.29 |
| -8.80% | BFGC | SmallCapRelations | $0.15 | $0.1368 | 147,508 | $20,179.09 |
| -8.80% | BFGC | StocksToBuyNow | $0.15 | $0.1368 | 147,508 | $20,179.09 |
| -8.80% | BFGC | NetworkNewsWire | $0.15 | $0.1368 | 147,508 | $20,179.09 |
| -8.80% | BFGC | QualityStocks | $0.15 | $0.1368 | 147,508 | $20,179.09 |
| -9.20% | LVVV | SmallCapRelations | $0.0087 | $0.0079 | 1,097,447 | $8,669.83 |
| -9.20% | LVVV | StocksToBuyNow | $0.0087 | $0.0079 | 1,097,447 | $8,669.83 |
| -9.20% | LVVV | NetworkNewsWire | $0.0087 | $0.0079 | 1,097,447 | $8,669.83 |
| -9.20% | LVVV | QualityStocks | $0.0087 | $0.0079 | 1,097,447 | $8,669.83 |
| -10.19% | XALL | SmallCapRelations | $0.0211 | $0.01895 | 3,444,125 | $65,266.17 |
| -10.19% | XALL | StocksToBuyNow | $0.0211 | $0.01895 | 3,444,125 | $65,266.17 |
| -10.19% | XALL | NetworkNewsWire | $0.0211 | $0.01895 | 3,444,125 | $65,266.17 |
| -10.19% | XALL | QualityStocks | $0.0211 | $0.01895 | 3,444,125 | $65,266.17 |
| -10.44% | EVOK | Kiplinger Today | $5.27 | $4.72 | 796,021 | $3,757,219.12 |
| -10.71% | PRTY | InvestorPlace | $2.24 | $2 | 4,891,578 | $9,783,156.00 |
| -12.67% | AMPG | QualityStocks | $0.0789 | $0.0689 | 72,267 | $4,979.20 |
| -13.52% | PDD | Schaeffer's | $97.13 | $84 | 39,997,960 | $3,359,828,640.00 |
| -13.79% | ORHB | SmallCapRelations | $0.029 | $0.025 | 20,042 | $501.05 |
| -13.79% | ORHB | StocksToBuyNow | $0.029 | $0.025 | 20,042 | $501.05 |
| -13.79% | ORHB | NetworkNewsWire | $0.029 | $0.025 | 20,042 | $501.05 |
| -13.79% | ORHB | QualityStocks | $0.029 | $0.025 | 20,042 | $501.05 |
| -14.14% | IBIO | Kiplinger Today | $1.98 | $1.7 | 28,124,327 | $47,811,355.90 |
| -14.29% | CIIX | SmallCapRelations | $0.035 | $0.03 | 54,965 | $1,648.95 |
| -14.29% | CIIX | StocksToBuyNow | $0.035 | $0.03 | 54,965 | $1,648.95 |
| -14.29% | CIIX | NetworkNewsWire | $0.035 | $0.03 | 54,965 | $1,648.95 |
| -14.29% | CIIX | QualityStocks | $0.035 | $0.03 | 54,965 | $1,648.95 |
| -14.36% | BLNK | Schaeffer's | $7.94 | $6.8 | 10,378,402 | $70,573,133.60 |
| -16.67% | HSCHF | QualityStocks | $0.03 | $0.025 | 2,000 | $50.00 |
| -17.26% | AUTO | QualityStocks | $3.36 | $2.78 | 964,950 | $2,682,561.00 |
| -17.84% | GAN | StreetInsider | $25.17 | $20.68 | 4,973,894 | $102,860,127.92 |
| -17.92% | TOPS | QualityStocks | $1.73 | $1.42 | 21,982,329 | $31,214,907.18 |
| -28.30% | RIG | Schaeffer's | $1.59 | $1.14 | 102,484,771 | $116,832,638.94 |
Scroll within table to view more. Click symbol for detailed quote below.