The QualityStocks Daily Numbers Report Friday, August 23rd, 2019
+/- SYMB NEWSLETTER PRIOR TODAY VOLUME $ VOLUME
217.77% FFHL OTCtipReporter $1.97 $6.26 24,350,274 $152,432,715.24
217.77% FFHL PennyStockScholar $1.97 $6.26 24,350,274 $152,432,715.24
217.77% FFHL Profitable Trader Authority $1.97 $6.26 24,350,274 $152,432,715.24
217.77% FFHL PennyStockProphet $1.97 $6.26 24,350,274 $152,432,715.24
217.77% FFHL StockMarketWatch $1.97 $6.26 24,350,274 $152,432,715.24
217.77% FFHL Penny Pick Finders $1.97 $6.26 24,350,274 $152,432,715.24
217.77% FFHL Small Cap Firm $1.97 $6.26 24,350,274 $152,432,715.24
217.77% FFHL StockHideout $1.97 $6.26 24,350,274 $152,432,715.24
217.77% FFHL StockOnion $1.97 $6.26 24,350,274 $152,432,715.24
217.77% FFHL Buzz Stocks $1.97 $6.26 24,350,274 $152,432,715.24
217.77% FFHL HotOTC $1.97 $6.26 24,350,274 $152,432,715.24
217.77% FFHL MarketClub Analysis $1.97 $6.26 24,350,274 $152,432,715.24
133.33% NUSMF QualityStocks $0.0003 $0.0007 2,060,920 $1,442.64
125.81% AMRWW StockMarketWatch $0.0031 $0.007 60,150 $421.05
100.00% BMXC QualityStocks $0.0001 $0.0002 1,250,000 $250.00
100.00% PLSB QualityStocks $0.0001 $0.0002 260,018 $52.00
85.71% YPPN QualityStocks $0.0035 $0.0065 2,000 $13.00
52.00% ENTMF The Street $5.25 $7.98 66,235 $528,555.30
50.00% SUIC QualityStocks $2 $3 201 $603.00
49.75% BDIC QualityStocks $0.04 $0.0599 500 $29.95
49.00% MDBIF QualityStocks $0.012 $0.01788 2,122,573 $37,951.61
49.00% MDBIF Penny Stock Titans $0.012 $0.01788 2,122,573 $37,951.61
36.36% SETO QualityStocks $0.022 $0.03 20,000 $600.00
30.43% QPRC SmallCapRelations $0.0115 $0.015 353,704 $5,305.56
30.43% QPRC StocksToBuyNow $0.0115 $0.015 353,704 $5,305.56
30.43% QPRC NetworkNewsWire $0.0115 $0.015 353,704 $5,305.56
30.43% QPRC QualityStocks $0.0115 $0.015 353,704 $5,305.56
28.57% VPRB NetworkNewsWire $0.07 $0.09 678,815 $61,093.35
28.57% VPRB QualityStocks $0.07 $0.09 678,815 $61,093.35
28.57% VPRB SmallCapRelations $0.07 $0.09 678,815 $61,093.35
28.57% VPRB StocksToBuyNow $0.07 $0.09 678,815 $61,093.35
28.57% VPRB CannabisNewsWire $0.07 $0.09 678,815 $61,093.35
24.96% EAWD QualityStocks $0.24 $0.2999 35,748 $10,720.83
19.88% OPTT StockMarketWatch $1.61 $1.93 9,316,150 $17,980,169.50
16.50% IONKF NetworkNewsWire $0.103 $0.12 32,400 $3,888.00
16.50% IONKF QualityStocks $0.103 $0.12 32,400 $3,888.00
16.50% IONKF SmallCapRelations $0.103 $0.12 32,400 $3,888.00
16.50% IONKF StocksToBuyNow $0.103 $0.12 32,400 $3,888.00
15.56% ELRNF QualityStocks $1.35 $1.56 200 $312.00
14.70% OSN StockMarketWatch $2.79 $3.2 170,339 $545,084.80
12.50% BKI:CA NetworkNewsWire $0.08 $0.09 3,070,630 $276,356.70
12.50% BKI:CA StocksToBuyNow $0.08 $0.09 3,070,630 $276,356.70
8.61% PVTL The Street $13.7 $14.88 71,103,143 $1,058,014,767.84
8.61% PVTL StockMarketWatch $13.7 $14.88 71,103,143 $1,058,014,767.84
8.12% USOD StockMarketWatch $5.096 $5.51 188,177 $1,036,855.27
8.03% DWT StockMarketWatch $6.6 $7.13 26,953,198 $192,176,301.74
7.72% PMTS StockMarketWatch $2.85 $3.07 57,332 $176,009.24
7.48% KGC Zacks $4.68 $5.03 18,383,479 $92,468,899.37
6.97% ARNGF QualityStocks $1.85097 $1.98 23,200 $45,936.00
6.33% CBLK The Street $24.5 $26.05 20,243,345 $527,339,137.25
6.33% CBLK MarketClub Analysis $24.5 $26.05 20,243,345 $527,339,137.25
5.94% INDL StockMarketWatch $49.84 $52.8 154,611 $8,163,460.80
5.89% RRGB The Street $32.96 $34.9 1,205,575 $42,074,567.50
5.89% RRGB MarketClub Analysis $32.96 $34.9 1,205,575 $42,074,567.50
5.35% GFI MarketClub Analysis $5.79 $6.1 15,193,363 $92,679,514.30
5.29% CGA StockMarketWatch $5.48 $5.77 396,463 $2,287,591.51
4.40% AU MarketClub Analysis $21.58 $22.53 3,715,908 $83,719,407.24
4.33% FOMX MarketClub Analysis $3.23 $3.37 1,508,624 $5,084,062.88
4.29% NTRA MarketBeat $30.99 $32.32 851,701 $27,526,976.32
3.36% TLRA MarketClub Analysis $9.22 $9.53 1,789,060 $17,049,741.80
3.19% TLND The Street $39.24 $40.49 753,422 $30,506,056.78
2.25% CRM The Street $148.24 $151.57 26,540,017 $4,022,670,376.69
2.25% CRM Schaeffer's $148.24 $151.57 26,540,017 $4,022,670,376.69
2.25% CRM MarketBeat $148.24 $151.57 26,540,017 $4,022,670,376.69
2.10% NEM Kiplinger Today $38.49 $39.3 10,360,512 $407,168,121.60
2.06% WTBDY Kiplinger Today $12.865 $13.13 14,735 $193,470.55
1.92% FSLY MarketClub Analysis $24.53 $25 5,436,148 $135,903,700.00
1.61% BW MarketBeat $3.73 $3.79 113,809 $431,336.11
1.10% INTU MarketClub Analysis $275.71 $278.74 3,381,997 $942,697,843.78
1.10% INTU MarketBeat $275.71 $278.74 3,381,997 $942,697,843.78
1.08% SING NetworkNewsWire $0.013 $0.01314 774,248 $10,173.62
1.08% SING QualityStocks $0.013 $0.01314 774,248 $10,173.62
1.08% SING SmallCapRelations $0.013 $0.01314 774,248 $10,173.62
1.08% SING StocksToBuyNow $0.013 $0.01314 774,248 $10,173.62
1.08% SING CannabisNewsWire $0.013 $0.01314 774,248 $10,173.62
1.08% SING CryptoCurrencyWire $0.013 $0.01314 774,248 $10,173.62
1.04% GRA MarketBeat $64.54 $65.21 628,828 $41,005,873.88
0.83% CHOOF NetworkNewsWire $0.3 $0.3025 84,867 $25,672.27
0.83% CHOOF QualityStocks $0.3 $0.3025 84,867 $25,672.27
0.83% CHOOF SmallCapRelations $0.3 $0.3025 84,867 $25,672.27
0.83% CHOOF StocksToBuyNow $0.3 $0.3025 84,867 $25,672.27
0.83% CHOOF CannabisNewsWire $0.3 $0.3025 84,867 $25,672.27
0.77% APHA InvestorPlace $6.51 $6.56 5,439,870 $35,685,547.20
0.77% APHA Stock Up Featured $6.51 $6.56 5,439,870 $35,685,547.20
0.71% MOBL Zacks $7.06 $7.11 2,234,288 $15,885,787.68
0.71% CDXS MarketBeat $12.75 $12.84 568,553 $7,300,220.52
0.62% GRYN NetworkNewsWire $1.62 $1.63 30,332 $49,441.16
0.62% GRYN QualityStocks $1.62 $1.63 30,332 $49,441.16
0.62% GRYN SmallCapRelations $1.62 $1.63 30,332 $49,441.16
0.62% GRYN StocksToBuyNow $1.62 $1.63 30,332 $49,441.16
0.62% GRYN CannabisNewsWire $1.62 $1.63 30,332 $49,441.16
0.52% OHI MarketClub Analysis $40.18 $40.39 3,798,130 $153,406,470.70
0.52% OHI MarketBeat $40.18 $40.39 3,798,130 $153,406,470.70
0.50% VERU MarketBeat $1.99 $2 144,175 $288,350.00
0.48% BKIRF NetworkNewsWire $0.0622 $0.0625 2,425 $151.56
0.48% BKIRF QualityStocks $0.0622 $0.0625 2,425 $151.56
0.48% BKIRF SmallCapRelations $0.0622 $0.0625 2,425 $151.56
0.48% BKIRF StocksToBuyNow $0.0622 $0.0625 2,425 $151.56
0.47% CVRS MarketClub Analysis $4.26 $4.28 2,255,847 $9,655,025.16
0.45% BA FreeRealTime $354.41 $356.01 11,527,786 $4,104,007,093.86
0.45% BA The Street $354.41 $356.01 11,527,786 $4,104,007,093.86
0.45% BA InvestorPlace $354.41 $356.01 11,527,786 $4,104,007,093.86
0.45% BA StockMarketWatch $354.41 $356.01 11,527,786 $4,104,007,093.86
0.45% BA Schaeffer's $354.41 $356.01 11,527,786 $4,104,007,093.86
0.45% BA Kiplinger Today $354.41 $356.01 11,527,786 $4,104,007,093.86
0.44% BCSF MarketBeat $18.09 $18.17 195,154 $3,545,948.18
0.36% IRET MarketBeat $69.39 $69.64 147,006 $10,237,497.84
0.34% ASBFY Kiplinger Today $28 $28.095 10,478 $294,379.41
0.33% INMB SmallCapRelations $6.01 $6.03 14,139 $85,258.17
0.33% INMB StocksToBuyNow $6.01 $6.03 14,139 $85,258.17
0.33% INMB NetworkNewsWire $6.01 $6.03 14,139 $85,258.17
0.33% INMB QualityStocks $6.01 $6.03 14,139 $85,258.17
0.33% INMB MarketBeat $6.01 $6.03 14,139 $85,258.17
0.32% LZB Daily Trade Alert $31.52 $31.62 579,597 $18,326,857.14
0.32% LZB MarketBeat $31.52 $31.62 579,597 $18,326,857.14
0.27% ENGGY Kiplinger Today $11 $11.03 9,882 $108,998.46
0.24% FMS Kiplinger Today $33.33 $33.41 282,950 $9,453,359.50
0.23% CHRS MarketClub Analysis $21.96 $22.01 1,071,011 $23,572,952.11
0.16% CCI StockMarketWatch $146.11 $146.34 1,751,434 $256,304,851.56
0.16% CCI MarketClub Analysis $146.11 $146.34 1,751,434 $256,304,851.56
0.13% SPLK Schaeffer's $118.41 $118.56 6,033,325 $715,311,012.00
0.13% SPLK MarketBeat $118.41 $118.56 6,033,325 $715,311,012.00
0.13% NEE The Street $221.62 $221.9 2,621,488 $581,708,187.20
0.13% NEE MarketClub Analysis $221.62 $221.9 2,621,488 $581,708,187.20
0.04% EMB Schaeffer's $113.98 $114.03 2,097,111 $239,133,567.33
0.02% ESLOY Kiplinger Today $72.3025 $72.32 34,634 $2,504,730.88
0.02% SNY Kiplinger Today $42.57 $42.58 738,347 $31,438,815.26
0.00% CSRH NetworkNewsWire $0.0005 $0.0005 2,201,190 $1,100.60
0.00% CSRH QualityStocks $0.0005 $0.0005 2,201,190 $1,100.60
0.00% CSRH SmallCapRelations $0.0005 $0.0005 2,201,190 $1,100.60
0.00% CSRH StocksToBuyNow $0.0005 $0.0005 2,201,190 $1,100.60
0.00% NTRR SmallCapRelations $0.0016 $0.0016 8,540,492 $13,664.79
0.00% NTRR StocksToBuyNow $0.0016 $0.0016 8,540,492 $13,664.79
0.00% NTRR NetworkNewsWire $0.0016 $0.0016 8,540,492 $13,664.79
0.00% NTRR QualityStocks $0.0016 $0.0016 8,540,492 $13,664.79
0.00% THRBF NetworkNewsWire $0.022 $0.022 0 $0.0000
0.00% THRBF QualityStocks $0.022 $0.022 0 $0.0000
0.00% THRBF SmallCapRelations $0.022 $0.022 0 $0.0000
0.00% THRBF StocksToBuyNow $0.022 $0.022 0 $0.0000
0.00% THRBF CannabisNewsWire $0.022 $0.022 0 $0.0000
0.00% BKTPF QualityStocks $0.0241 $0.0241 0 $0.0000
0.00% PNNRF NetworkNewsWire $0.07362 $0.07362 0 $0.0000
0.00% PNNRF QualityStocks $0.07362 $0.07362 0 $0.0000
0.00% PNNRF SmallCapRelations $0.07362 $0.07362 0 $0.0000
0.00% PNNRF StocksToBuyNow $0.07362 $0.07362 0 $0.0000
0.00% PNNRF CannabisNewsWire $0.07362 $0.07362 0 $0.0000
0.00% PCRCF NetworkNewsWire $0.08788 $0.08788 0 $0.0000
0.00% PCRCF QualityStocks $0.08788 $0.08788 0 $0.0000
0.00% PCRCF SmallCapRelations $0.08788 $0.08788 0 $0.0000
0.00% PCRCF StocksToBuyNow $0.08788 $0.08788 0 $0.0000
0.00% SHRG NetworkNewsWire $0.16 $0.16 9,980 $1,596.80
0.00% SHRG QualityStocks $0.16 $0.16 9,980 $1,596.80
0.00% SHRG SmallCapRelations $0.16 $0.16 9,980 $1,596.80
0.00% SHRG StocksToBuyNow $0.16 $0.16 9,980 $1,596.80
0.00% CIIX NetworkNewsWire $0.34 $0.34 13,885 $4,720.90
0.00% CIIX QualityStocks $0.34 $0.34 13,885 $4,720.90
0.00% CIIX SmallCapRelations $0.34 $0.34 13,885 $4,720.90
0.00% CIIX StocksToBuyNow $0.34 $0.34 13,885 $4,720.90
0.00% CIIX CannabisNewsWire $0.34 $0.34 13,885 $4,720.90
0.00% CIIX CryptoCurrencyWire $0.34 $0.34 13,885 $4,720.90
0.00% PBIO NetworkNewsWire $2.65 $2.65 5,018 $13,297.70
0.00% PBIO QualityStocks $2.65 $2.65 5,018 $13,297.70
0.00% PBIO SmallCapRelations $2.65 $2.65 5,018 $13,297.70
0.00% PBIO StocksToBuyNow $2.65 $2.65 5,018 $13,297.70
0.00% PBIO MissionIR $2.65 $2.65 5,018 $13,297.70
0.00% PBIO TraderPower $2.65 $2.65 5,018 $13,297.70
0.00% MGRO QualityStocks $3.95 $3.95 0 $0.0000
0.00% PFSF NetworkNewsWire $4.5 $4.5 0 $0.0000
0.00% PFSF QualityStocks $4.5 $4.5 0 $0.0000
0.00% PFSF SmallCapRelations $4.5 $4.5 0 $0.0000
0.00% PFSF StocksToBuyNow $4.5 $4.5 0 $0.0000
0.00% PFSF CryptoCurrencyWire $4.5 $4.5 0 $0.0000
0.00% PFSF MissionIR $4.5 $4.5 0 $0.0000
0.00% PFSF TraderPower $4.5 $4.5 0 $0.0000
0.00% QNST StockMarketWatch $11.02 $11.02 601,701 $6,630,745.02
0.00% GBLBF Kiplinger Today $95.15 $95.15 0 $0.0000
0.00% SODA Kiplinger Today $143.68 $143.68 0 $0.0000
-0.02% CMPGY Kiplinger Today $25.13 $25.124 74,439 $1,870,205.44
-0.06% OSW MarketBeat $16.05 $16.04 329,594 $5,286,687.76
-0.08% IMBBY Kiplinger Today $25.1 $25.08 84,540 $2,120,263.20
-0.12% SKVKY Kiplinger Today $8.68 $8.67 37,082 $321,500.94
-0.21% PWR MarketBeat $33.48 $33.41 2,167,684 $72,422,322.44
-0.26% ANTM StockMarketWatch $261.06 $260.38 1,375,085 $358,044,632.30
-0.29% DRYS MarketClub Analysis $5.185 $5.17 854,188 $4,416,151.96
-0.30% EQR MarketBeat $83 $82.75 2,343,290 $193,907,247.50
-0.35% NSRGY Kiplinger Today $110.38 $109.99 256,980 $28,265,230.20
-0.37% ASHTY Kiplinger Today $105.8 $105.41 2,739 $288,717.99
-0.39% MO Daily Trade Alert $46.59 $46.41 10,741,849 $498,529,212.09
-0.39% MO Schaeffer's $46.59 $46.41 10,741,849 $498,529,212.09
-0.39% MO MarketBeat $46.59 $46.41 10,741,849 $498,529,212.09
-0.39% MO Kiplinger Today $46.59 $46.41 10,741,849 $498,529,212.09
-0.43% RHHBY Kiplinger Today $34.56 $34.41 417,677 $14,372,265.57
-0.47% DXCM MarketClub Analysis $174.37 $173.55 1,201,836 $208,578,637.80
-0.49% GTYH MarketBeat $6.18 $6.15 142,097 $873,896.55
-0.50% KINS MarketBeat $8.07 $8.03 31,422 $252,318.66
-0.50% HZN MarketBeat $4.01 $3.99 388,717 $1,550,980.83
-0.51% JNK Schaeffer's $108.57 $108.02 9,871,716 $1,066,342,762.32
-0.51% LDSVF Kiplinger Today $7625.76 $7586.9 4 $30,347.60
-0.52% WEN MarketClub Analysis $21.19 $21.08 3,742,548 $78,892,911.84
-0.52% ETON StockMarketWatch $5.76 $5.73 227,062 $1,301,065.26
-0.53% IGNG SmallCapRelations $0.09993 $0.0994 298,586 $29,679.45
-0.53% IGNG StocksToBuyNow $0.09993 $0.0994 298,586 $29,679.45
-0.53% IGNG NetworkNewsWire $0.09993 $0.0994 298,586 $29,679.45
-0.53% IGNG QualityStocks $0.09993 $0.0994 298,586 $29,679.45
-0.55% USFD MarketClub Analysis $40.32 $40.1 1,323,910 $53,088,791.00
-0.56% ZEN Cabot Wealth $80.84 $80.39 1,540,119 $123,810,166.41
-0.56% FTS Kiplinger Today $40.85 $40.62 287,447 $11,676,097.14
-0.62% RDEIY Kiplinger Today $9.65 $9.59 37,969 $364,122.71
-0.63% NVS Kiplinger Today $89 $88.44 2,116,352 $187,170,170.88
-0.64% DUK MarketClub Analysis $91.32 $90.74 3,153,865 $286,181,710.10
-0.64% LNDC MarketBeat $10.97 $10.9 155,665 $1,696,748.50
-0.64% WDAY The Street $193.37 $192.13 2,378,936 $457,064,973.68
-0.64% HUM MarketBeat $288.82 $286.96 847,532 $243,207,782.72
-0.67% SYY Kiplinger Today $73.29 $72.8 2,420,966 $176,246,324.80
-0.69% INKW QualityStocks $0.006545 $0.0065 2,957,099 $19,221.14
-0.71% PDYPY Kiplinger Today $41.72 $41.425 11,927 $494,075.98
-0.75% ES MarketClub Analysis $79.77 $79.17 1,716,027 $135,857,857.59
-0.77% EQC The Street $33.98 $33.72 457,026 $15,410,916.72
-0.78% VVCIF NetworkNewsWire $0.3351 $0.33248 215,111 $71,520.11
-0.78% VVCIF QualityStocks $0.3351 $0.33248 215,111 $71,520.11
-0.78% VVCIF SmallCapRelations $0.3351 $0.33248 215,111 $71,520.11
-0.78% VVCIF StocksToBuyNow $0.3351 $0.33248 215,111 $71,520.11
-0.78% VVCIF CannabisNewsWire $0.3351 $0.33248 215,111 $71,520.11
-0.78% VVCIF MissionIR $0.3351 $0.33248 215,111 $71,520.11
-0.78% VVCIF TraderPower $0.3351 $0.33248 215,111 $71,520.11
-0.80% EPR MarketBeat $76.69 $76.08 464,933 $35,372,102.64
-0.80% KRYAY Kiplinger Today $120.87 $119.9025 1,167 $139,926.22
-0.81% NVZMY Kiplinger Today $40.71 $40.38 13,063 $527,483.94
-0.81% WTKWY Kiplinger Today $70.875 $70.3 15,211 $1,069,333.30
-0.82% NVO MarketClub Analysis $52.7 $52.27 1,192,605 $62,337,463.35
-0.82% NVO Kiplinger Today $52.7 $52.27 1,192,605 $62,337,463.35
-0.83% SYATF NetworkNewsWire $0.3235 $0.3208 19,980 $6,409.58
-0.83% SYATF QualityStocks $0.3235 $0.3208 19,980 $6,409.58
-0.83% SYATF SmallCapRelations $0.3235 $0.3208 19,980 $6,409.58
-0.83% SYATF StocksToBuyNow $0.3235 $0.3208 19,980 $6,409.58
-0.84% BCE Kiplinger Today $46.58 $46.19 876,706 $40,495,050.14
-0.84% TAK Kiplinger Today $16.6 $16.46 1,775,136 $29,218,738.56
-0.85% BP The Street $36.52 $36.21 7,484,871 $271,027,178.91
-0.86% WCG Kiplinger Today $266.7 $264.4 373,097 $98,646,846.80
-0.87% VEEV The Street $159.52 $158.13 1,243,276 $196,599,233.88
-0.87% VEEV MarketBeat $159.52 $158.13 1,243,276 $196,599,233.88
-0.90% CMS MarketClub Analysis $62.14 $61.58 1,610,289 $99,161,596.62
-0.90% ATUS MarketBeat $27.7 $27.45 5,827,291 $159,959,137.95
-0.90% COUP Cabot Wealth $141.46 $140.18 1,191,936 $167,085,588.48
-0.90% COUP The Street $141.46 $140.18 1,191,936 $167,085,588.48
-0.96% CGC InvestorPlace $25.13 $24.89 7,223,351 $179,789,206.39
-0.96% CGC Trades Of The Day $25.13 $24.89 7,223,351 $179,789,206.39
-0.96% HESAY Kiplinger Today $68.76 $68.1 2,355 $160,375.50
-0.97% WMT The Street $111.91 $110.83 6,237,251 $691,274,528.33
-0.97% WMT InvestorPlace $111.91 $110.83 6,237,251 $691,274,528.33
-0.97% WMT Kiplinger Today $111.91 $110.83 6,237,251 $691,274,528.33
-0.97% MKC Kiplinger Today $162.38 $160.8 570,588 $91,750,550.40
-0.97% PFPT The Street $116.04 $114.91 593,524 $68,201,842.84
-0.98% UNH Kiplinger Today $232.94 $230.66 4,827,798 $1,113,579,886.68
-0.98% ENDV SmallCapRelations $0.0102 $0.0101 4,010,200 $40,503.02
-0.98% ENDV StocksToBuyNow $0.0102 $0.0101 4,010,200 $40,503.02
-0.98% ENDV NetworkNewsWire $0.0102 $0.0101 4,010,200 $40,503.02
-0.98% ENDV QualityStocks $0.0102 $0.0101 4,010,200 $40,503.02
-0.99% DGX MarketBeat $102.62 $101.6 1,759,411 $178,756,157.60
-1.00% UL Kiplinger Today $61.71 $61.09 659,289 $40,275,965.01
-1.01% ROKU MarketClub Analysis $139.14 $137.74 11,347,155 $1,562,957,129.70
-1.04% ENPH The Street $33.75 $33.4 3,925,182 $131,101,078.80
-1.05% OKTA Cabot Wealth $133.87 $132.46 1,818,743 $240,910,697.78
-1.05% OKTA The Street $133.87 $132.46 1,818,743 $240,910,697.78
-1.06% DEO Kiplinger Today $168.15 $166.37 358,380 $59,623,680.60
-1.07% BNS Kiplinger Today $51.53 $50.98 773,212 $39,418,347.76
-1.08% MC MarketBeat $33.39 $33.03 1,025,864 $33,884,287.92
-1.10% HCP MarketClub Analysis $34.53 $34.15 2,481,278 $84,735,643.70
-1.11% CL Kiplinger Today $73.04 $72.23 3,910,856 $282,481,128.88
-1.13% LRLCY Kiplinger Today $52.96 $52.36 48,890 $2,559,880.40
-1.16% UFI MarketBeat $19.85 $19.62 85,446 $1,676,450.52
-1.18% MTCH MarketClub Analysis $86.48 $85.46 1,941,346 $165,907,429.16
-1.20% CAAP StockMarketWatch $5.82 $5.75 564,159 $3,243,914.25
-1.24% LH MarketBeat $167.94 $165.86 633,204 $105,023,215.44
-1.27% CPSI MarketBeat $22.06 $21.78 281,921 $6,140,239.38
-1.30% SRUTF NetworkNewsWire $0.3231 $0.3189 189,744 $60,509.36
-1.30% SRUTF QualityStocks $0.3231 $0.3189 189,744 $60,509.36
-1.30% SRUTF SmallCapRelations $0.3231 $0.3189 189,744 $60,509.36
-1.30% SRUTF StocksToBuyNow $0.3231 $0.3189 189,744 $60,509.36
-1.30% SRUTF CannabisNewsWire $0.3231 $0.3189 189,744 $60,509.36
-1.31% XEL MarketClub Analysis $63.28 $62.45 3,871,632 $241,783,418.40
-1.32% SYMC The Street $23.53 $23.22 9,077,489 $210,779,294.58
-1.32% ADM Kiplinger Today $37.93 $37.43 7,189,260 $269,094,001.80
-1.32% PRMW MarketBeat $12.08 $11.92 279,709 $3,334,131.28
-1.33% KBH MarketClub Analysis $28.47 $28.09 1,945,385 $54,645,864.65
-1.33% KBH MarketBeat $28.47 $28.09 1,945,385 $54,645,864.65
-1.34% BTI Kiplinger Today $36.57 $36.08 893,385 $32,233,330.80
-1.37% CLPBY Kiplinger Today $12.3595 $12.19 28,564 $348,195.16
-1.38% KO InvestorPlace $54.49 $53.74 14,160,658 $760,993,760.92
-1.38% KO Kiplinger Today $54.49 $53.74 14,160,658 $760,993,760.92
-1.39% PHM MarketClub Analysis $33.16 $32.7 3,899,357 $127,508,973.90
-1.39% PHM MarketBeat $33.16 $32.7 3,899,357 $127,508,973.90
-1.39% MCOA NetworkNewsWire $0.0072 $0.0071 3,393,088 $24,090.92
-1.39% MCOA QualityStocks $0.0072 $0.0071 3,393,088 $24,090.92
-1.39% MCOA SmallCapRelations $0.0072 $0.0071 3,393,088 $24,090.92
-1.39% MCOA StocksToBuyNow $0.0072 $0.0071 3,393,088 $24,090.92
-1.39% MCOA CannabisNewsWire $0.0072 $0.0071 3,393,088 $24,090.92
-1.40% CEQP Daily Trade Alert $35.8 $35.3 324,367 $11,450,155.10
-1.40% CEQP MarketBeat $35.8 $35.3 324,367 $11,450,155.10
-1.41% UDR MarketClub Analysis $48.18 $47.5 1,948,804 $92,568,190.00
-1.48% WSM MarketClub Analysis $68.32 $67.31 3,042,492 $204,790,136.52
-1.51% ED Kiplinger Today $88.24 $86.91 1,755,728 $152,590,320.48
-1.51% VZ Kiplinger Today $56.78 $55.92 13,203,639 $738,347,492.88
-1.52% LEN MarketBeat $52 $51.21 3,539,907 $181,278,637.47
-1.54% SRPT Schaeffer's $95.07 $93.61 1,801,284 $168,618,195.24
-1.55% NYCB MarketClub Analysis $11.59 $11.41 3,649,365 $41,639,254.65
-1.55% FE MarketClub Analysis $45.7 $44.99 5,017,381 $225,731,971.19
-1.55% CRON InvestorPlace $11.58 $11.4 3,454,531 $39,381,653.40
-1.56% AMH MarketClub Analysis $25.65 $25.25 2,198,174 $55,503,893.50
-1.56% STZ Trades Of The Day $201.66 $198.51 1,018,462 $202,174,891.62
-1.57% CM Kiplinger Today $76.44 $75.24 419,553 $31,567,167.72
-1.59% CI Kiplinger Today $155.78 $153.3 2,202,008 $337,567,826.40
-1.61% KR InvestorPlace $23.67 $23.29 7,348,846 $171,154,623.34
-1.61% HD The Street $221.02 $217.47 5,770,379 $1,254,884,321.13
-1.61% HD MarketClub Analysis $221.02 $217.47 5,770,379 $1,254,884,321.13
-1.61% HD Kiplinger Today $221.02 $217.47 5,770,379 $1,254,884,321.13
-1.61% T FreeRealTime $35.39 $34.82 33,864,032 $1,179,145,594.24
-1.61% T Kiplinger Today $35.39 $34.82 33,864,032 $1,179,145,594.24
-1.64% LOW InvestorPlace $108.16 $106.39 5,520,765 $587,354,188.35
-1.64% LOW Kiplinger Today $108.16 $106.39 5,520,765 $587,354,188.35
-1.64% WORK The Street $30.55 $30.05 3,989,862 $119,895,353.10
-1.65% RY Kiplinger Today $74.69 $73.46 941,477 $69,160,900.42
-1.65% MDT Kiplinger Today $107.83 $106.05 5,316,316 $563,795,311.80
-1.65% CVNA Cabot Wealth $79.92 $78.6 1,664,949 $130,864,991.40
-1.65% CVNA MarketClub Analysis $79.92 $78.6 1,664,949 $130,864,991.40
-1.68% TMUS Kiplinger Today $77.79 $76.48 2,885,550 $220,686,864.00
-1.69% CYBR The Street $117.83 $115.84 600,347 $69,544,196.48
-1.69% FLNT MarketBeat $2.96 $2.91 334,185 $972,478.35
-1.71% FTNT The Street $81.75 $80.35 1,644,697 $132,151,403.95
-1.73% TWO MarketBeat $13.33 $13.1 1,476,346 $19,340,132.60
-1.74% ZS The Street $72.54 $71.28 1,902,466 $135,607,776.48
-1.76% PG InvestorPlace $119.42 $117.32 7,336,907 $860,765,929.24
-1.76% PG Kiplinger Today $119.42 $117.32 7,336,907 $860,765,929.24
-1.76% SU Kiplinger Today $28.37 $27.87 2,164,535 $60,325,590.45
-1.79% BAESY Kiplinger Today $27.31 $26.82 891,477 $23,909,413.14
-1.80% SPG MarketBeat $148.7 $146.03 1,747,290 $255,156,758.70
-1.80% PEP Kiplinger Today $132.66 $130.27 4,190,360 $545,878,197.20
-1.82% CNC Schaeffer's $45.55 $44.72 4,318,194 $193,109,635.68
-1.82% CNC MarketBeat $45.55 $44.72 4,318,194 $193,109,635.68
-1.82% CNC Kiplinger Today $45.55 $44.72 4,318,194 $193,109,635.68
-1.82% ORA MarketBeat $72.44 $71.12 202,963 $14,434,728.56
-1.82% ADBE The Street $287.69 $282.44 2,828,609 $798,912,325.96
-1.83% ROP Kiplinger Today $355.13 $348.62 668,255 $232,967,058.10
-1.85% NFLX InvestorPlace $296.93 $291.44 6,257,855 $1,823,789,261.20
-1.85% NFLX Trades Of The Day $296.93 $291.44 6,257,855 $1,823,789,261.20
-1.86% SBUX Schaeffer's $96.49 $94.7 8,053,421 $762,658,968.70
-1.86% SBUX Kiplinger Today $96.49 $94.7 8,053,421 $762,658,968.70
-1.88% ASHR Schaeffer's $27.18 $26.67 7,845,701 $209,244,845.67
-1.89% S Kiplinger Today $6.87 $6.74 7,355,710 $49,577,485.40
-1.92% GIS The Street $54.68 $53.63 2,715,906 $145,654,038.78
-1.95% TWLO Cabot Wealth $130.5 $127.96 2,954,384 $378,042,976.64
-1.97% DG MarketClub Analysis $139.74 $136.99 1,500,439 $205,545,138.61
-1.97% MCK MarketClub Analysis $147.76 $144.85 2,157,561 $312,522,710.85
-1.99% BX MarketClub Analysis $49.8 $48.81 4,061,615 $198,247,428.15
-2.01% PACW MarketBeat $33.82 $33.14 1,421,652 $47,113,547.28
-2.02% CLX Kiplinger Today $159.15 $155.93 802,519 $125,136,787.67
-2.04% OUT MarketBeat $27.89 $27.32 701,888 $19,175,580.16
-2.06% APD Kiplinger Today $225.28 $220.64 946,772 $208,895,774.08
-2.06% EMR Kiplinger Today $58.2 $57 3,768,985 $214,832,145.00
-2.08% SHW InvestorPlace $523.5 $512.6 612,975 $314,210,985.00
-2.08% SHW Kiplinger Today $523.5 $512.6 612,975 $314,210,985.00
-2.09% PM Schaeffer's $82.95 $81.22 4,263,790 $346,305,023.80
-2.11% DLTR MarketBeat $97.21 $95.16 2,524,853 $240,265,011.48
-2.11% WPP Kiplinger Today $58.74 $57.5 151,982 $8,738,965.00
-2.11% COST The Street $279.92 $274.01 1,977,854 $541,951,774.54
-2.11% CNI Kiplinger Today $91.84 $89.9 628,615 $56,512,488.50
-2.11% USB Kiplinger Today $52.05 $50.95 6,039,995 $307,737,745.25
-2.12% FG MarketBeat $8.02 $7.85 919,319 $7,216,654.15
-2.12% BZLFY Kiplinger Today $25.47 $24.93 29,089 $725,188.77
-2.13% GD Kiplinger Today $187.55 $183.55 1,619,705 $297,296,852.75
-2.14% EW Schaeffer's $216.67 $212.04 1,019,821 $216,242,844.84
-2.14% LULU Cabot Wealth $183.97 $180.03 1,651,764 $297,367,072.92
-2.14% DISH Kiplinger Today $31.72 $31.04 2,843,094 $88,249,637.76
-2.17% CVX The Street $117.73 $115.18 7,654,485 $881,643,582.30
-2.17% CVX Kiplinger Today $117.73 $115.18 7,654,485 $881,643,582.30
-2.18% SBRA MarketClub Analysis $22.02 $21.54 1,508,687 $32,497,117.98
-2.19% VTVT MarketBeat $1.37 $1.34 87,592 $117,373.28
-2.20% MCD InvestorPlace $219.49 $214.66 3,662,483 $786,188,600.78
-2.20% MCD Kiplinger Today $219.49 $214.66 3,662,483 $786,188,600.78
-2.20% VRTX InvestorPlace $184.24 $180.18 1,198,688 $215,979,603.84
-2.21% PLAN The Street $58.38 $57.09 1,606,302 $91,703,781.18
-2.21% HRL MarketClub Analysis $42.95 $42 3,552,285 $149,195,970.00
-2.21% HRL Kiplinger Today $42.95 $42 3,552,285 $149,195,970.00
-2.22% APO MarketClub Analysis $36.56 $35.75 2,085,106 $74,542,539.50
-2.22% CAH Kiplinger Today $43.76 $42.79 2,863,163 $122,514,744.77
-2.22% CERS StockMarketWatch $5.4 $5.28 1,000,114 $5,280,601.92
-2.24% DHI MarketBeat $50.34 $49.21 6,303,971 $310,218,412.91
-2.26% CATO Trades Of The Day $16.36 $15.99 553,728 $8,854,110.72
-2.26% MFGP Kiplinger Today $19.44 $19 167,051 $3,173,969.00
-2.27% SONO MarketClub Analysis $13.66 $13.35 1,109,183 $14,807,593.05
-2.30% ABBV Kiplinger Today $67.52 $65.97 8,905,126 $587,471,162.22
-2.32% GPC Kiplinger Today $89.81 $87.73 835,395 $73,289,203.35
-2.32% AFL MarketBeat $49.51 $48.36 4,366,823 $211,179,560.28
-2.32% AFL Kiplinger Today $49.51 $48.36 4,366,823 $211,179,560.28
-2.34% ENB Kiplinger Today $33.39 $32.61 3,957,387 $129,050,390.07
-2.34% AIG FreeRealTime $53.75 $52.49 3,712,184 $194,852,538.16
-2.34% INT MarketBeat $39.24 $38.32 575,810 $22,065,039.20
-2.36% FB InvestorPlace $182.04 $177.75 17,068,070 $3,033,849,442.50
-2.36% FB The Street $182.04 $177.75 17,068,070 $3,033,849,442.50
-2.36% FB Trades Of The Day $182.04 $177.75 17,068,070 $3,033,849,442.50
-2.38% NVT Kiplinger Today $20.63 $20.14 1,058,083 $21,309,791.62
-2.38% KMB Kiplinger Today $141.78 $138.41 1,427,508 $197,581,382.28
-2.38% SPGI Kiplinger Today $263.32 $257.04 1,390,936 $357,526,189.44
-2.39% TRI Kiplinger Today $67.33 $65.72 343,604 $22,581,654.88
-2.40% WAT Top Pros' Top Picks $209.99 $204.96 657,234 $134,706,680.64
-2.45% ECL Kiplinger Today $206.88 $201.82 1,167,111 $235,546,342.02
-2.46% DPZ The Street $231.85 $226.15 745,952 $168,697,044.80
-2.46% STLHF QualityStocks $0.65 $0.634 48,029 $30,450.39
-2.47% DD Stock Up Featured $67.67 $66 4,813,288 $317,677,008.00
-2.50% YGYI NetworkNewsWire $4.4 $4.29 66,053 $283,367.37
-2.50% YGYI QualityStocks $4.4 $4.29 66,053 $283,367.37
-2.50% YGYI SmallCapRelations $4.4 $4.29 66,053 $283,367.37
-2.50% YGYI StocksToBuyNow $4.4 $4.29 66,053 $283,367.37
-2.50% YGYI CannabisNewsWire $4.4 $4.29 66,053 $283,367.37
-2.50% YGYI MissionIR $4.4 $4.29 66,053 $283,367.37
-2.50% YGYI TraderPower $4.4 $4.29 66,053 $283,367.37
-2.51% NFE MarketBeat $15.16 $14.78 100,854 $1,490,622.12
-2.51% GWW Kiplinger Today $272.86 $266.02 373,779 $99,432,689.58
-2.52% CINF Kiplinger Today $111.03 $108.23 543,590 $58,832,745.70
-2.53% CASH MarketBeat $30.84 $30.06 213,207 $6,409,002.42
-2.57% SFIX Cabot Wealth $19.47 $18.97 2,643,805 $50,152,980.85
-2.58% SYNH MarketBeat $51.16 $49.84 283,368 $14,123,061.12
-2.59% GLW Schaeffer's $28.18 $27.45 5,438,688 $149,291,985.60
-2.59% ACB InvestorPlace $5.79 $5.64 9,228,744 $52,050,116.16
-2.59% ACB Stock Up Featured $5.79 $5.64 9,228,744 $52,050,116.16
-2.61% WCN Kiplinger Today $91.46 $89.07 559,320 $49,818,632.40
-2.62% PINS InvestorPlace $35.43 $34.5 5,008,418 $172,790,421.00
-2.64% PAGS MarketClub Analysis $52.34 $50.96 1,154,473 $58,831,944.08
-2.65% SPRWF NetworkNewsWire $1.13 $1.1 436,011 $479,612.10
-2.65% SPRWF QualityStocks $1.13 $1.1 436,011 $479,612.10
-2.65% SPRWF SmallCapRelations $1.13 $1.1 436,011 $479,612.10
-2.65% SPRWF StocksToBuyNow $1.13 $1.1 436,011 $479,612.10
-2.65% SPRWF CannabisNewsWire $1.13 $1.1 436,011 $479,612.10
-2.65% SPRWF InvestorPlace $1.13 $1.1 436,011 $479,612.10
-2.66% TGT The Street $106.32 $103.49 8,998,636 $931,268,839.64
-2.66% TGT InvestorPlace $106.32 $103.49 8,998,636 $931,268,839.64
-2.66% TGT Schaeffer's $106.32 $103.49 8,998,636 $931,268,839.64
-2.66% TGT MarketClub Analysis $106.32 $103.49 8,998,636 $931,268,839.64
-2.66% TGT Kiplinger Today $106.32 $103.49 8,998,636 $931,268,839.64
-2.67% BMY Kiplinger Today $47.86 $46.58 16,321,221 $760,242,474.18
-2.69% GE FreeRealTime $8.19 $7.97 128,643,149 $1,025,285,897.53
-2.69% GE Kiplinger Today $8.19 $7.97 128,643,149 $1,025,285,897.53
-2.69% RRD MarketBeat $2.23 $2.17 1,142,330 $2,478,856.10
-2.69% BDX Kiplinger Today $255.18 $248.31 1,106,023 $274,636,571.13
-2.70% JNJ Kiplinger Today $131.27 $127.73 15,714,753 $2,007,245,400.69
-2.70% CP Kiplinger Today $240.32 $233.82 441,416 $103,211,889.12
-2.73% FLWPF NetworkNewsWire $2.25 $2.18863 96,288 $210,738.81
-2.73% FLWPF QualityStocks $2.25 $2.18863 96,288 $210,738.81
-2.73% FLWPF SmallCapRelations $2.25 $2.18863 96,288 $210,738.81
-2.73% FLWPF StocksToBuyNow $2.25 $2.18863 96,288 $210,738.81
-2.73% FLWPF CannabisNewsWire $2.25 $2.18863 96,288 $210,738.81
-2.75% PUK Kiplinger Today $34.13 $33.19 277,043 $9,195,057.17
-2.78% SMAR The Street $51.76 $50.32 871,879 $43,872,951.28
-2.79% ADP Kiplinger Today $169.53 $164.8 1,676,579 $276,300,219.20
-2.80% TWTR InvestorPlace $42.18 $41 14,070,412 $576,886,892.00
-2.80% KDP Kiplinger Today $27.49 $26.72 1,434,455 $38,328,637.60
-2.83% NOC Top Pros' Top Picks $372.02 $361.5 673,106 $243,327,819.00
-2.84% SNPS The Street $139 $135.05 1,622,901 $219,172,780.05
-2.84% SNPS MarketClub Analysis $139 $135.05 1,622,901 $219,172,780.05
-2.87% TGODF NetworkNewsWire $2.44 $2.37 521,295 $1,235,469.15
-2.87% TGODF QualityStocks $2.44 $2.37 521,295 $1,235,469.15
-2.87% TGODF SmallCapRelations $2.44 $2.37 521,295 $1,235,469.15
-2.87% TGODF StocksToBuyNow $2.44 $2.37 521,295 $1,235,469.15
-2.87% TGODF CannabisNewsWire $2.44 $2.37 521,295 $1,235,469.15
-2.87% TGODF MissionIR $2.44 $2.37 521,295 $1,235,469.15
-2.87% TGODF TraderPower $2.44 $2.37 521,295 $1,235,469.15
-2.87% GNPX NetworkNewsWire $0.9637 $0.936 69,477 $65,030.47
-2.87% GNPX QualityStocks $0.9637 $0.936 69,477 $65,030.47
-2.87% GNPX SmallCapRelations $0.9637 $0.936 69,477 $65,030.47
-2.87% GNPX StocksToBuyNow $0.9637 $0.936 69,477 $65,030.47
-2.87% GNPX MissionIR $0.9637 $0.936 69,477 $65,030.47
-2.87% GNPX TraderPower $0.9637 $0.936 69,477 $65,030.47
-2.89% CNOB MarketBeat $20.75 $20.15 197,021 $3,969,973.15
-2.89% ABT Kiplinger Today $84.37 $81.93 6,228,406 $510,293,303.58
-2.92% CVS Kiplinger Today $62.05 $60.24 9,357,701 $563,707,908.24
-2.92% DVAX StockMarketWatch $4.45 $4.32 3,198,547 $13,817,723.04
-2.94% TOL MarketBeat $36 $34.94 2,374,951 $82,980,787.94
-2.98% DHR Kiplinger Today $139.56 $135.4 2,258,824 $305,844,769.60
-2.99% XOM InvestorPlace $69.57 $67.49 15,373,737 $1,037,573,510.13
-2.99% XOM The Street $69.57 $67.49 15,373,737 $1,037,573,510.13
-2.99% XOM MarketBeat $69.57 $67.49 15,373,737 $1,037,573,510.13
-2.99% XOM Kiplinger Today $69.57 $67.49 15,373,737 $1,037,573,510.13
-3.05% CFG MarketBeat $32.77 $31.77 3,569,583 $113,405,651.91
-3.06% BBT Kiplinger Today $46.68 $45.25 3,881,278 $175,627,829.50
-3.07% KLAC MarketBeat $143.57 $139.16 1,888,894 $262,858,489.04
-3.09% STI Kiplinger Today $60.93 $59.05 3,878,920 $229,050,226.00
-3.10% AMZN InvestorPlace $1805.6 $1749.62 5,255,372 $9,194,903,958.64
-3.10% AMZN The Street $1805.6 $1749.62 5,255,372 $9,194,903,958.64
-3.10% AMZN Trades Of The Day $1805.6 $1749.62 5,255,372 $9,194,903,958.64
-3.10% AMZN Kiplinger Today $1805.6 $1749.62 5,255,372 $9,194,903,958.64
-3.11% CTL Schaeffer's $11.57 $11.21 11,602,812 $130,067,522.52
-3.11% DOV Kiplinger Today $90.93 $88.1 728,267 $64,160,322.70
-3.11% MGA Kiplinger Today $48.49 $46.98 722,340 $33,935,533.20
-3.12% AOS Kiplinger Today $46.46 $45.01 1,543,158 $69,457,541.58
-3.13% MMM Kiplinger Today $160.88 $155.85 4,224,008 $658,311,646.80
-3.17% TMO Kiplinger Today $278.17 $269.36 1,758,470 $473,661,479.20
-3.18% GOOGL InvestorPlace $1191.52 $1153.58 1,786,966 $2,061,408,238.28
-3.18% GOOGL The Street $1191.52 $1153.58 1,786,966 $2,061,408,238.28
-3.18% GOOGL Trades Of The Day $1191.52 $1153.58 1,786,966 $2,061,408,238.28
-3.18% GOOGL Kiplinger Today $1191.52 $1153.58 1,786,966 $2,061,408,238.28
-3.19% MSFT InvestorPlace $137.78 $133.39 38,452,597 $5,129,191,913.83
-3.19% MSFT The Street $137.78 $133.39 38,452,597 $5,129,191,913.83
-3.19% MSFT Trades Of The Day $137.78 $133.39 38,452,597 $5,129,191,913.83
-3.19% MSFT Stock Up Featured $137.78 $133.39 38,452,597 $5,129,191,913.83
-3.19% MSFT Kiplinger Today $137.78 $133.39 38,452,597 $5,129,191,913.83
-3.19% DOW Stock Up Featured $42.05 $40.71 6,718,214 $273,498,491.94
-3.19% TVTY MarketBeat $18.78 $18.18 478,550 $8,700,039.00
-3.20% WBA MarketBeat $50.95 $49.32 5,946,099 $293,261,602.68
-3.20% WBA Kiplinger Today $50.95 $49.32 5,946,099 $293,261,602.68
-3.21% CTAS Kiplinger Today $264.52 $256.04 537,823 $137,704,200.92
-3.21% GOOG InvestorPlace $1189.53 $1151.29 1,677,470 $1,931,254,436.30
-3.21% GOOG Trades Of The Day $1189.53 $1151.29 1,677,470 $1,931,254,436.30
-3.22% FISV Kiplinger Today $108.16 $104.68 4,545,562 $475,829,430.16
-3.22% MOMO Trades Of The Day $32.89 $31.83 3,077,126 $97,944,920.58
-3.23% PPG Kiplinger Today $110.1 $106.54 974,295 $103,801,389.30
-3.24% DIS Kiplinger Today $136.08 $131.67 10,197,685 $1,342,729,183.95
-3.27% TROW Kiplinger Today $109.18 $105.61 1,199,370 $126,665,465.70
-3.28% VFC Kiplinger Today $81.01 $78.35 1,475,265 $115,587,012.75
-3.29% FLR FreeRealTime $17.65 $17.07 2,940,861 $50,200,497.27
-3.30% SNAP InvestorPlace $16.08 $15.55 19,967,482 $310,494,345.10
-3.33% BIG MarketBeat $21.35 $20.64 1,244,582 $25,688,172.48
-3.38% PNR Kiplinger Today $36.36 $35.13 993,763 $34,910,894.19
-3.42% BRFS MarketClub Analysis $9.64 $9.31 2,938,595 $27,358,319.45
-3.44% CNQ Kiplinger Today $23.55 $22.74 2,087,822 $47,477,072.28
-3.45% NKE The Street $83.31 $80.44 8,499,257 $683,680,233.08
-3.45% MLNLF QualityStocks $1.16 $1.12 210 $235.20
-3.48% FAST Top Pros' Top Picks $30.73 $29.66 4,103,466 $121,708,801.56
-3.50% MEOH Kiplinger Today $31.75 $30.64 215,238 $6,594,892.32
-3.51% PEIX MarketBeat $0.57 $0.55 644,319 $354,375.45
-3.51% CLF MarketBeat $8.26 $7.97 8,422,143 $67,124,479.71
-3.52% QMCQF NetworkNewsWire $0.120262 $0.116025 103,937 $12,059.29
-3.52% QMCQF QualityStocks $0.120262 $0.116025 103,937 $12,059.29
-3.52% QMCQF SmallCapRelations $0.120262 $0.116025 103,937 $12,059.29
-3.52% QMCQF StocksToBuyNow $0.120262 $0.116025 103,937 $12,059.29
-3.53% NGTF NetworkNewsWire $0.425 $0.41 140,295 $57,520.95
-3.53% NGTF QualityStocks $0.425 $0.41 140,295 $57,520.95
-3.53% NGTF SmallCapRelations $0.425 $0.41 140,295 $57,520.95
-3.53% NGTF StocksToBuyNow $0.425 $0.41 140,295 $57,520.95
-3.53% ZOOM The Street $4.25 $4.1 5,140 $21,074.00
-3.54% IBM FreeRealTime $134.32 $129.57 4,818,759 $624,366,603.63
-3.54% IBM Kiplinger Today $134.32 $129.57 4,818,759 $624,366,603.63
-3.59% ITW Kiplinger Today $151.81 $146.36 1,449,828 $212,196,826.08
-3.59% PRU Kiplinger Today $82.08 $79.13 2,424,928 $191,884,552.64
-3.60% PDD MarketClub Analysis $30.59 $29.49 11,150,581 $328,830,633.69
-3.60% USX MarketBeat $3.61 $3.48 298,325 $1,038,171.00
-3.61% RTRX Schaeffer's $13.56 $13.07 1,331,206 $17,398,862.42
-3.61% RTRX MarketBeat $13.56 $13.07 1,331,206 $17,398,862.42
-3.61% PHVAF NetworkNewsWire $0.249 $0.24 304,500 $73,080.00
-3.61% PHVAF QualityStocks $0.249 $0.24 304,500 $73,080.00
-3.61% PHVAF SmallCapRelations $0.249 $0.24 304,500 $73,080.00
-3.61% PHVAF StocksToBuyNow $0.249 $0.24 304,500 $73,080.00
-3.61% PHVAF CannabisNewsWire $0.249 $0.24 304,500 $73,080.00
-3.64% WGO FreeRealTime $33.21 $32 349,155 $11,172,960.00
-3.75% FRSX NetworkNewsWire $1.6 $1.54 17,404 $26,802.16
-3.75% FRSX QualityStocks $1.6 $1.54 17,404 $26,802.16
-3.75% FRSX SmallCapRelations $1.6 $1.54 17,404 $26,802.16
-3.75% FRSX StocksToBuyNow $1.6 $1.54 17,404 $26,802.16
-3.76% BBY InvestorPlace $68.8 $66.21 4,727,685 $313,020,023.85
-3.77% SGMD NetworkNewsWire $0.0159 $0.0153 5,011,251 $76,672.14
-3.77% SGMD QualityStocks $0.0159 $0.0153 5,011,251 $76,672.14
-3.77% SGMD SmallCapRelations $0.0159 $0.0153 5,011,251 $76,672.14
-3.77% SGMD StocksToBuyNow $0.0159 $0.0153 5,011,251 $76,672.14
-3.77% SGMD CannabisNewsWire $0.0159 $0.0153 5,011,251 $76,672.14
-3.77% HPE Kiplinger Today $13.25 $12.75 12,131,010 $154,670,377.50
-3.81% ULTA Schaeffer's $334.87 $322.1 1,099,136 $354,031,705.60
-3.83% RBNC MarketBeat $22.46 $21.6 16,235 $350,676.00
-3.85% KNRLF NetworkNewsWire $0.4888 $0.47 5,000 $2,350.00
-3.85% KNRLF QualityStocks $0.4888 $0.47 5,000 $2,350.00
-3.85% KNRLF SmallCapRelations $0.4888 $0.47 5,000 $2,350.00
-3.85% KNRLF StocksToBuyNow $0.4888 $0.47 5,000 $2,350.00
-3.89% INTC The Street $46.78 $44.96 32,716,876 $1,470,950,744.96
-3.89% INTC Kiplinger Today $46.78 $44.96 32,716,876 $1,470,950,744.96
-3.98% M The Street $15.56 $14.94 18,818,789 $281,152,707.66
-4.01% LXRP NetworkNewsWire $0.73 $0.7007 46,026 $32,250.42
-4.01% LXRP QualityStocks $0.73 $0.7007 46,026 $32,250.42
-4.01% LXRP SmallCapRelations $0.73 $0.7007 46,026 $32,250.42
-4.01% LXRP StocksToBuyNow $0.73 $0.7007 46,026 $32,250.42
-4.01% LXRP CannabisNewsWire $0.73 $0.7007 46,026 $32,250.42
-4.01% LXRP MissionIR $0.73 $0.7007 46,026 $32,250.42
-4.01% LXRP TraderPower $0.73 $0.7007 46,026 $32,250.42
-4.02% TPL MarketBeat $660.15 $633.64 10,689 $6,772,977.96
-4.04% PLPRF NetworkNewsWire $3.4622 $3.3225 24,375 $80,985.94
-4.04% PLPRF QualityStocks $3.4622 $3.3225 24,375 $80,985.94
-4.04% PLPRF SmallCapRelations $3.4622 $3.3225 24,375 $80,985.94
-4.04% PLPRF StocksToBuyNow $3.4622 $3.3225 24,375 $80,985.94
-4.04% PLPRF CannabisNewsWire $3.4622 $3.3225 24,375 $80,985.94
-4.05% NUE Kiplinger Today $48.93 $46.95 2,152,799 $101,073,913.05
-4.09% CTVA Stock Up Featured $30.29 $29.05 4,222,239 $122,656,042.95
-4.14% ROST MarketBeat $107.4 $102.95 3,894,184 $400,906,242.80
-4.15% CTST InvestorPlace $1.93 $1.85 1,990,257 $3,681,975.45
-4.16% MRO Kiplinger Today $12.26 $11.75 14,135,819 $166,095,873.25
-4.25% NVCR Cabot Wealth $96.6 $92.49 993,757 $91,912,584.93
-4.34% AMC MarketBeat $11.51 $11.01 3,099,352 $34,123,865.52
-4.36% APTV MarketBeat $83.52 $79.88 1,263,233 $100,907,052.04
-4.40% RIV:CA NetworkNewsWire $2.5 $2.39 196,427 $469,460.53
-4.40% RIV:CA QualityStocks $2.5 $2.39 196,427 $469,460.53
-4.40% RIV:CA SmallCapRelations $2.5 $2.39 196,427 $469,460.53
-4.40% RIV:CA StocksToBuyNow $2.5 $2.39 196,427 $469,460.53
-4.40% RIV:CA CannabisNewsWire $2.5 $2.39 196,427 $469,460.53
-4.40% RIV:CA MissionIR $2.5 $2.39 196,427 $469,460.53
-4.40% RIV:CA TraderPower $2.5 $2.39 196,427 $469,460.53
-4.40% CHMJF NetworkNewsWire $0.1635 $0.1563 24,295 $3,797.31
-4.40% CHMJF QualityStocks $0.1635 $0.1563 24,295 $3,797.31
-4.40% CHMJF SmallCapRelations $0.1635 $0.1563 24,295 $3,797.31
-4.40% CHMJF StocksToBuyNow $0.1635 $0.1563 24,295 $3,797.31
-4.40% CHMJF CannabisNewsWire $0.1635 $0.1563 24,295 $3,797.31
-4.46% BBBY Schaeffer's $8.74 $8.35 5,524,781 $46,131,921.35
-4.47% JMPLY Kiplinger Today $71.14 $67.96 1,527 $103,774.92
-4.55% CURR InvestorPlace $4.4 $4.2 37,415 $157,143.00
-4.56% CPS MarketBeat $34.45 $32.88 156,313 $5,139,571.44
-4.56% SHLDQ Kiplinger Today $0.285 $0.272 100,681 $27,385.23
-4.62% CLH MarketBeat $75.1 $71.63 436,343 $31,255,249.09
-4.62% AAPL InvestorPlace $212.46 $202.64 46,562,375 $9,435,399,670.00
-4.62% AAPL Trades Of The Day $212.46 $202.64 46,562,375 $9,435,399,670.00
-4.62% AAPL Schaeffer's $212.46 $202.64 46,562,375 $9,435,399,670.00
-4.62% AAPL The Street $212.46 $202.64 46,562,375 $9,435,399,670.00
-4.66% CNPOF NetworkNewsWire $1.89 $1.8019 147,707 $266,153.24
-4.66% CNPOF QualityStocks $1.89 $1.8019 147,707 $266,153.24
-4.66% CNPOF SmallCapRelations $1.89 $1.8019 147,707 $266,153.24
-4.66% CNPOF StocksToBuyNow $1.89 $1.8019 147,707 $266,153.24
-4.66% CNPOF CannabisNewsWire $1.89 $1.8019 147,707 $266,153.24
-4.66% CNPOF MissionIR $1.89 $1.8019 147,707 $266,153.24
-4.66% CNPOF TraderPower $1.89 $1.8019 147,707 $266,153.24
-4.67% GCGX NetworkNewsWire $0.01348 $0.01285 169,776 $2,181.62
-4.67% GCGX QualityStocks $0.01348 $0.01285 169,776 $2,181.62
-4.67% GCGX SmallCapRelations $0.01348 $0.01285 169,776 $2,181.62
-4.67% GCGX StocksToBuyNow $0.01348 $0.01285 169,776 $2,181.62
-4.67% GCGX CannabisNewsWire $0.01348 $0.01285 169,776 $2,181.62
-4.68% GPS Schaeffer's $17.75 $16.92 18,919,356 $320,115,503.52
-4.68% GPS MarketBeat $17.75 $16.92 18,919,356 $320,115,503.52
-4.68% GPS The Street $17.75 $16.92 18,919,356 $320,115,503.52
-4.70% AQST MarketBeat $4.04 $3.85 246,356 $948,470.60
-4.88% CRWD The Street $92.97 $88.43 3,050,846 $269,786,311.78
-4.94% LITE InvestorPlace $58.72 $55.82 1,759,999 $98,243,144.18
-4.98% GRUB Cabot Wealth $60.89 $57.86 1,715,312 $99,247,952.32
-5.00% DVLP NetworkNewsWire $0.01 $0.0095 90,699 $861.64
-5.00% DVLP QualityStocks $0.01 $0.0095 90,699 $861.64
-5.00% DVLP SmallCapRelations $0.01 $0.0095 90,699 $861.64
-5.00% DVLP StocksToBuyNow $0.01 $0.0095 90,699 $861.64
-5.00% DVLP CannabisNewsWire $0.01 $0.0095 90,699 $861.64
-5.00% TRXD NetworkNewsWire $1 $0.95 1,858 $1,765.10
-5.00% TRXD QualityStocks $1 $0.95 1,858 $1,765.10
-5.00% TRXD SmallCapRelations $1 $0.95 1,858 $1,765.10
-5.00% TRXD StocksToBuyNow $1 $0.95 1,858 $1,765.10
-5.21% DKS Schaeffer's $34.15 $32.37 4,716,734 $152,680,679.58
-5.21% OXY MarketBeat $44.7 $42.37 12,546,529 $531,596,433.73
-5.21% OXY Kiplinger Today $44.7 $42.37 12,546,529 $531,596,433.73
-5.23% KNX InvestorPlace $34.03 $32.25 2,101,667 $67,778,760.75
-5.23% CERN MarketBeat $71.68 $67.93 3,773,664 $256,344,995.52
-5.26% BJ MarketBeat $26.42 $25.03 2,961,210 $74,119,086.30
-5.26% IPI MarketBeat $3.04 $2.88 623,820 $1,796,601.60
-5.30% GGBXF NetworkNewsWire $1.40254 $1.3282 329,230 $437,283.29
-5.30% GGBXF QualityStocks $1.40254 $1.3282 329,230 $437,283.29
-5.30% GGBXF SmallCapRelations $1.40254 $1.3282 329,230 $437,283.29
-5.30% GGBXF StocksToBuyNow $1.40254 $1.3282 329,230 $437,283.29
-5.30% GGBXF CannabisNewsWire $1.40254 $1.3282 329,230 $437,283.29
-5.30% GGBXF MissionIR $1.40254 $1.3282 329,230 $437,283.29
-5.30% GGBXF TraderPower $1.40254 $1.3282 329,230 $437,283.29
-5.31% FIVE Cabot Wealth $120.24 $113.85 1,604,832 $182,710,123.20
-5.31% FIVE InvestorPlace $120.24 $113.85 1,604,832 $182,710,123.20
-5.33% ETST NetworkNewsWire $0.75 $0.71 43,670 $31,005.70
-5.33% ETST QualityStocks $0.75 $0.71 43,670 $31,005.70
-5.33% ETST SmallCapRelations $0.75 $0.71 43,670 $31,005.70
-5.33% ETST StocksToBuyNow $0.75 $0.71 43,670 $31,005.70
-5.33% ETST CannabisNewsWire $0.75 $0.71 43,670 $31,005.70
-5.39% AVGO Kiplinger Today $287.62 $272.13 2,576,280 $701,083,076.40
-5.47% SWK Kiplinger Today $138.68 $131.1 1,455,981 $190,879,109.10
-5.52% NWL Kiplinger Today $16.68 $15.76 4,287,357 $67,568,746.32
-5.56% MOS MarketBeat $19.07 $18.01 7,548,870 $135,955,148.70
-5.58% UAA InvestorPlace $18.98 $17.92 5,271,702 $94,468,899.84
-5.64% INFN MarketClub Analysis $5.14 $4.85 2,492,104 $12,086,704.40
-5.67% BHAT SmallCapRelations $2.82 $2.66 107,564 $286,120.24
-5.67% BHAT StocksToBuyNow $2.82 $2.66 107,564 $286,120.24
-5.67% BHAT NetworkNewsWire $2.82 $2.66 107,564 $286,120.24
-5.67% BHAT QualityStocks $2.82 $2.66 107,564 $286,120.24
-5.68% LEG Kiplinger Today $39.08 $36.86 1,252,128 $46,153,438.08
-5.68% GME Schaeffer's $3.87 $3.65 8,675,636 $31,666,071.40
-5.84% PQEFF NetworkNewsWire $0.1677 $0.1579 125,602 $19,832.56
-5.84% PQEFF QualityStocks $0.1677 $0.1579 125,602 $19,832.56
-5.84% PQEFF SmallCapRelations $0.1677 $0.1579 125,602 $19,832.56
-5.84% PQEFF StocksToBuyNow $0.1677 $0.1579 125,602 $19,832.56
-5.87% OGI SmallCapRelations $4.94 $4.65 1,504,131 $6,994,209.15
-5.87% OGI StocksToBuyNow $4.94 $4.65 1,504,131 $6,994,209.15
-5.87% OGI NetworkNewsWire $4.94 $4.65 1,504,131 $6,994,209.15
-5.87% OGI QualityStocks $4.94 $4.65 1,504,131 $6,994,209.15
-5.87% OGI CannabisNewsWire $4.94 $4.65 1,504,131 $6,994,209.15
-5.92% HPQ The Street $18.93 $17.81 26,399,960 $470,183,287.60
-5.92% HPQ Schaeffer's $18.93 $17.81 26,399,960 $470,183,287.60
-5.92% HPQ MarketBeat $18.93 $17.81 26,399,960 $470,183,287.60
-6.00% W InvestorPlace $117.2 $110.17 2,003,649 $220,742,010.33
-6.12% WLDFF NetworkNewsWire $0.2695 $0.253 19,858 $5,024.07
-6.12% WLDFF QualityStocks $0.2695 $0.253 19,858 $5,024.07
-6.12% WLDFF SmallCapRelations $0.2695 $0.253 19,858 $5,024.07
-6.12% WLDFF StocksToBuyNow $0.2695 $0.253 19,858 $5,024.07
-6.12% WLDFF CannabisNewsWire $0.2695 $0.253 19,858 $5,024.07
-6.17% APY Kiplinger Today $26.4 $24.77 478,606 $11,855,070.62
-6.25% SGSI NetworkNewsWire $0.064 $0.06 61,307 $3,678.42
-6.25% SGSI QualityStocks $0.064 $0.06 61,307 $3,678.42
-6.25% SGSI SmallCapRelations $0.064 $0.06 61,307 $3,678.42
-6.25% SGSI StocksToBuyNow $0.064 $0.06 61,307 $3,678.42
-6.59% DELL FreeRealTime $49.04 $45.81 3,671,650 $168,198,286.50
-6.59% DELL The Street $49.04 $45.81 3,671,650 $168,198,286.50
-6.59% DELL MarketBeat $49.04 $45.81 3,671,650 $168,198,286.50
-6.59% DELL Kiplinger Today $49.04 $45.81 3,671,650 $168,198,286.50
-6.61% ZIOP Schaeffer's $5.6 $5.23 2,431,315 $12,715,777.45
-6.61% ALXN Schaeffer's $123.49 $115.33 5,243,744 $604,760,995.52
-7.09% JWN The Street $30.75 $28.57 9,612,713 $274,635,210.41
-7.09% JWN Schaeffer's $30.75 $28.57 9,612,713 $274,635,210.41
-7.09% JWN MarketBeat $30.75 $28.57 9,612,713 $274,635,210.41
-7.09% HEAR Cabot Wealth $9.87 $9.17 494,521 $4,534,757.57
-7.15% KEYS MarketClub Analysis $100.35 $93.18 5,116,717 $476,775,690.06
-7.40% AMD Cabot Wealth $31.9 $29.54 83,931,683 $2,479,341,915.82
-7.40% FNNZF CannabisNewsWire $0.1 $0.0926 2,400 $222.24
-7.69% GOHE NetworkNewsWire $0.325 $0.3 207,905 $62,371.50
-7.69% GOHE QualityStocks $0.325 $0.3 207,905 $62,371.50
-7.69% GOHE SmallCapRelations $0.325 $0.3 207,905 $62,371.50
-7.69% GOHE StocksToBuyNow $0.325 $0.3 207,905 $62,371.50
-7.69% GOHE CannabisNewsWire $0.325 $0.3 207,905 $62,371.50
-7.69% GOHE CryptoCurrencyWire $0.325 $0.3 207,905 $62,371.50
-7.69% PLAG StockMarketWatch $3.25 $3 11,004 $33,012.00
-7.95% TOMZ QualityStocks $0.088 $0.081 16,218 $1,313.66
-8.94% HAS The Street $114.35 $104.13 2,048,036 $213,261,988.68
-9.31% LB The Street $19.33 $17.53 12,609,679 $221,047,672.87
-9.31% LB Schaeffer's $19.33 $17.53 12,609,679 $221,047,672.87
-9.31% LB MarketBeat $19.33 $17.53 12,609,679 $221,047,672.87
-9.60% IKTSY Kiplinger Today $71.9 $65 592 $38,480.00
-9.69% METC MarketBeat $4.13 $3.73 133,383 $497,518.59
-9.94% VMW The Street $148.15 $133.42 6,682,906 $891,633,318.52
-9.94% VMW Schaeffer's $148.15 $133.42 6,682,906 $891,633,318.52
-9.94% VMW MarketBeat $148.15 $133.42 6,682,906 $891,633,318.52
-9.94% VMW Kiplinger Today $148.15 $133.42 6,682,906 $891,633,318.52
-10.11% NABIF QualityStocks $0.1554 $0.139695 75,896 $10,602.29
-10.82% HIBB The Street $17 $15.16 2,294,334 $34,782,103.44
-11.28% NETE NetworkNewsWire $5.32 $4.72 2,743,826 $12,950,858.72
-11.28% NETE QualityStocks $5.32 $4.72 2,743,826 $12,950,858.72
-11.28% NETE SmallCapRelations $5.32 $4.72 2,743,826 $12,950,858.72
-11.28% NETE StocksToBuyNow $5.32 $4.72 2,743,826 $12,950,858.72
-11.28% NETE CannabisNewsWire $5.32 $4.72 2,743,826 $12,950,858.72
-11.28% NETE CryptoCurrencyWire $5.32 $4.72 2,743,826 $12,950,858.72
-11.28% NETE MissionIR $5.32 $4.72 2,743,826 $12,950,858.72
-11.28% NETE TraderPower $5.32 $4.72 2,743,826 $12,950,858.72
-11.28% NETE MarketClub Analysis $5.32 $4.72 2,743,826 $12,950,858.72
-11.29% REFG NetworkNewsWire $0.0186 $0.0165 29,925 $493.76
-11.29% REFG QualityStocks $0.0186 $0.0165 29,925 $493.76
-11.29% REFG SmallCapRelations $0.0186 $0.0165 29,925 $493.76
-11.29% REFG StocksToBuyNow $0.0186 $0.0165 29,925 $493.76
-11.29% REFG CannabisNewsWire $0.0186 $0.0165 29,925 $493.76
-11.29% REFG CryptoCurrencyWire $0.0186 $0.0165 29,925 $493.76
-11.41% NUGS NetworkNewsWire $0.44 $0.3898 39,280 $15,311.34
-11.41% NUGS QualityStocks $0.44 $0.3898 39,280 $15,311.34
-11.41% NUGS SmallCapRelations $0.44 $0.3898 39,280 $15,311.34
-11.41% NUGS StocksToBuyNow $0.44 $0.3898 39,280 $15,311.34
-11.41% NUGS CannabisNewsWire $0.44 $0.3898 39,280 $15,311.34
-11.41% NUGS MissionIR $0.44 $0.3898 39,280 $15,311.34
-11.41% NUGS TraderPower $0.44 $0.3898 39,280 $15,311.34
-11.81% ATGE MarketBeat $50.96 $44.94 1,686,140 $75,775,131.60
-12.29% RMANF Penny Stock 101 $0.06 $0.052626 43,800 $2,305.02
-12.29% RMANF PennyStockLocks $0.06 $0.052626 43,800 $2,305.02
-12.29% RMANF StockRockandRoll $0.06 $0.052626 43,800 $2,305.02
-17.50% DLYT QualityStocks $0.004 $0.0033 42,581,364 $140,518.50
-17.50% GNAL NetworkNewsWire $0.04 $0.033 93,000 $3,069.00
-17.50% GNAL QualityStocks $0.04 $0.033 93,000 $3,069.00
-17.50% GNAL SmallCapRelations $0.04 $0.033 93,000 $3,069.00
-17.50% GNAL StocksToBuyNow $0.04 $0.033 93,000 $3,069.00
-17.50% GNAL CannabisNewsWire $0.04 $0.033 93,000 $3,069.00
-18.91% FL The Street $41.93 $34 23,544,858 $800,525,172.00
-18.91% FL InvestorPlace $41.93 $34 23,544,858 $800,525,172.00
-18.91% FL Schaeffer's $41.93 $34 23,544,858 $800,525,172.00
-20.00% ORHB SmallCapRelations $0.1 $0.08 32,245 $2,579.60
-20.00% ORHB StocksToBuyNow $0.1 $0.08 32,245 $2,579.60
-20.00% ORHB NetworkNewsWire $0.1 $0.08 32,245 $2,579.60
-20.00% ORHB QualityStocks $0.1 $0.08 32,245 $2,579.60
-21.57% RNWR NetworkNewsWire $0.14 $0.1098 148,600 $16,316.28
-21.57% RNWR QualityStocks $0.14 $0.1098 148,600 $16,316.28
-21.57% RNWR SmallCapRelations $0.14 $0.1098 148,600 $16,316.28
-21.57% RNWR StocksToBuyNow $0.14 $0.1098 148,600 $16,316.28
-29.41% PSTVZ StockMarketWatch $0.0085 $0.006 101,600 $609.60

Scroll within table to view more. Click symbol for detailed quote below.