| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 100.00% | HDVW | QualityStocks | $0.01 | $0.02 | 5,200 | $104.00 |
| 56.41% | MKTDF | NetworkNewsWire | $0.0195 | $0.0305 | 366,000 | $11,163.00 |
| 56.41% | MKTDF | StocksToBuyNow | $0.0195 | $0.0305 | 366,000 | $11,163.00 |
| 56.41% | MKTDF | QualityStocks | $0.0195 | $0.0305 | 366,000 | $11,163.00 |
| 50.00% | SOIGF | QualityStocks | $0.03 | $0.045 | 1,940 | $87.30 |
| 34.05% | INSY | BUYINS.NET | $7.96 | $10.67 | 11,584,852 | $123,610,370.84 |
| 34.05% | INSY | MarketBeat | $7.96 | $10.67 | 11,584,852 | $123,610,370.84 |
| 32.18% | REIS | StockMarketWatch | $17.4 | $23 | 4,825,189 | $110,979,347.00 |
| 32.18% | REIS | BUYINS.NET | $17.4 | $23 | 4,825,189 | $110,979,347.00 |
| 26.03% | KTWO | StockMarketWatch | $21.82 | $27.5 | 17,292,856 | $475,553,540.00 |
| 26.03% | KTWO | BUYINS.NET | $21.82 | $27.5 | 17,292,856 | $475,553,540.00 |
| 26.03% | KTWO | MarketBeat | $21.82 | $27.5 | 17,292,856 | $475,553,540.00 |
| 24.73% | DXLG | MarketBeat | $2.325 | $2.9 | 473,575 | $1,373,367.50 |
| 24.47% | SHOS | StockMarketWatch | $2.35 | $2.925 | 476,609 | $1,394,081.33 |
| 23.84% | SIG | Trading Concepts | $54.65 | $67.68 | 15,118,145 | $1,023,196,053.60 |
| 23.84% | SIG | StocksEarning | $54.65 | $67.68 | 15,118,145 | $1,023,196,053.60 |
| 23.84% | SIG | StockMarketWatch | $54.65 | $67.68 | 15,118,145 | $1,023,196,053.60 |
| 23.84% | SIG | Schaeffer's | $54.65 | $67.68 | 15,118,145 | $1,023,196,053.60 |
| 23.84% | SIG | BUYINS.NET | $54.65 | $67.68 | 15,118,145 | $1,023,196,053.60 |
| 23.84% | SIG | MarketClub Analysis | $54.65 | $67.68 | 15,118,145 | $1,023,196,053.60 |
| 23.84% | SIG | MarketBeat | $54.65 | $67.68 | 15,118,145 | $1,023,196,053.60 |
| 23.08% | AFTM | NetworkNewsWire | $0.065 | $0.08 | 511,473 | $40,917.84 |
| 23.08% | AFTM | StocksToBuyNow | $0.065 | $0.08 | 511,473 | $40,917.84 |
| 23.08% | AFTM | QualityStocks | $0.065 | $0.08 | 511,473 | $40,917.84 |
| 22.73% | LMD:CA | MarketBeat | $0.44 | $0.54 | 132,000 | $71,280.00 |
| 20.00% | GTXO | NetworkNewsWire | $0.05 | $0.06 | 153,002 | $9,180.12 |
| 20.00% | GTXO | StocksToBuyNow | $0.05 | $0.06 | 153,002 | $9,180.12 |
| 20.00% | GTXO | QualityStocks | $0.05 | $0.06 | 153,002 | $9,180.12 |
| 18.75% | ENDV | MarketBeat | $0.04 | $0.0475 | 9,955,586 | $472,890.34 |
| 17.10% | BTHE | MarketBeat | $0.0427 | $0.05 | 17,000 | $850.00 |
| 16.73% | ADVM | MarketBeat | $6.125 | $7.15 | 1,521,326 | $10,877,480.90 |
| 16.67% | ZNGY | NetworkNewsWire | $0.0006 | $0.0007 | 25,842,847 | $18,089.99 |
| 16.67% | ZNGY | StocksToBuyNow | $0.0006 | $0.0007 | 25,842,847 | $18,089.99 |
| 16.67% | ZNGY | QualityStocks | $0.0006 | $0.0007 | 25,842,847 | $18,089.99 |
| 16.67% | ZNGY | SeriousTraders | $0.0006 | $0.0007 | 25,842,847 | $18,089.99 |
| 16.00% | PARR | StockMarketWatch | $17.94 | $20.81 | 1,283,621 | $26,712,153.01 |
| 15.29% | CVM | TopPennyStockMovers | $2.55 | $2.94 | 4,182,699 | $12,297,135.06 |
| 14.86% | FNNZF | StocksToBuyNow | $0.1924 | $0.221 | 33,385 | $7,378.09 |
| 14.86% | FNNZF | NetworkNewsWire | $0.1924 | $0.221 | 33,385 | $7,378.09 |
| 14.86% | FNNZF | QualityStocks | $0.1924 | $0.221 | 33,385 | $7,378.09 |
| 14.86% | FNNZF | CannabisNewsWire | $0.1924 | $0.221 | 33,385 | $7,378.09 |
| 14.86% | FNNZF | SeriousTraders | $0.1924 | $0.221 | 33,385 | $7,378.09 |
| 14.61% | TLYS | StockMarketWatch | $18 | $20.63 | 2,289,812 | $47,238,821.56 |
| 14.61% | TLYS | Daily Trade Alert | $18 | $20.63 | 2,289,812 | $47,238,821.56 |
| 14.61% | TLYS | BUYINS.NET | $18 | $20.63 | 2,289,812 | $47,238,821.56 |
| 14.61% | TLYS | MarketBeat | $18 | $20.63 | 2,289,812 | $47,238,821.56 |
| 14.14% | BRVVF | NetworkNewsWire | $0.12599 | $0.1438 | 645 | $92.75 |
| 14.14% | BRVVF | StocksToBuyNow | $0.12599 | $0.1438 | 645 | $92.75 |
| 13.93% | SMTC | StreetInsider | $49.9 | $56.85 | 4,037,274 | $229,519,026.90 |
| 13.93% | SMTC | Market Intelligence Center Alert | $49.9 | $56.85 | 4,037,274 | $229,519,026.90 |
| 13.93% | SMTC | BUYINS.NET | $49.9 | $56.85 | 4,037,274 | $229,519,026.90 |
| 12.56% | EOLS | Schaeffer's | $23.8 | $26.79 | 913,521 | $24,473,227.59 |
| 12.45% | CIEN | Trading Concepts | $27.31 | $30.71 | 19,458,331 | $597,565,345.01 |
| 12.45% | CIEN | StocksEarning | $27.31 | $30.71 | 19,458,331 | $597,565,345.01 |
| 12.45% | CIEN | BUYINS.NET | $27.31 | $30.71 | 19,458,331 | $597,565,345.01 |
| 12.45% | CIEN | MarketBeat | $27.31 | $30.71 | 19,458,331 | $597,565,345.01 |
| 11.54% | NTIP | StockMarketWatch | $2.6 | $2.9 | 200,899 | $582,607.10 |
| 11.32% | TVTV | NetworkNewsWire | $0.0539 | $0.06 | 9,000 | $540.00 |
| 11.32% | TVTV | StocksToBuyNow | $0.0539 | $0.06 | 9,000 | $540.00 |
| 11.32% | TVTV | QualityStocks | $0.0539 | $0.06 | 9,000 | $540.00 |
| 11.32% | TVTV | SeriousTraders | $0.0539 | $0.06 | 9,000 | $540.00 |
| 11.26% | CYDY | NetworkNewsWire | $0.604 | $0.672 | 480,071 | $322,607.71 |
| 11.26% | CYDY | StocksToBuyNow | $0.604 | $0.672 | 480,071 | $322,607.71 |
| 11.26% | CYDY | QualityStocks | $0.604 | $0.672 | 480,071 | $322,607.71 |
| 11.26% | CYDY | SeriousTraders | $0.604 | $0.672 | 480,071 | $322,607.71 |
| 11.26% | CYDY | MarketBeat | $0.604 | $0.672 | 480,071 | $322,607.71 |
| 11.15% | TITN | Trading Concepts | $15.79 | $17.55 | 1,122,155 | $19,693,820.25 |
| 11.15% | TITN | StockMarketWatch | $15.79 | $17.55 | 1,122,155 | $19,693,820.25 |
| 11.15% | TITN | BUYINS.NET | $15.79 | $17.55 | 1,122,155 | $19,693,820.25 |
| 11.15% | TITN | MarketBeat | $15.79 | $17.55 | 1,122,155 | $19,693,820.25 |
| 10.83% | PRVCF | NetworkNewsWire | $0.027 | $0.029925 | 302,830 | $9,062.19 |
| 10.83% | PRVCF | StocksToBuyNow | $0.027 | $0.029925 | 302,830 | $9,062.19 |
| 10.83% | PRVCF | CannabisNewsWire | $0.027 | $0.029925 | 302,830 | $9,062.19 |
| 10.83% | PRVCF | QualityStocks | $0.027 | $0.029925 | 302,830 | $9,062.19 |
| 10.83% | PRVCF | SeriousTraders | $0.027 | $0.029925 | 302,830 | $9,062.19 |
| 10.73% | TOCA | StockMarketWatch | $8.39 | $9.29 | 458,204 | $4,256,715.16 |
| 10.73% | TOCA | MarketBeat | $8.39 | $9.29 | 458,204 | $4,256,715.16 |
| 10.36% | SMMT | MarketBeat | $2.22 | $2.45 | 226,991 | $556,127.95 |
| 10.27% | MOTS | MarketBeat | $5.26 | $5.8 | 90,396 | $524,296.80 |
| 9.92% | CLOW | TopPennyStockMovers | $2.62 | $2.88 | 375,255 | $1,080,734.40 |
| 8.92% | GALT | MarketBeat | $5.38 | $5.86 | 2,723,889 | $15,961,989.54 |
| 8.57% | ETST | NetworkNewsWire | $0.7 | $0.76 | 20,136 | $15,303.36 |
| 8.57% | ETST | StocksToBuyNow | $0.7 | $0.76 | 20,136 | $15,303.36 |
| 8.57% | ETST | CannabisNewsWire | $0.7 | $0.76 | 20,136 | $15,303.36 |
| 8.57% | ETST | QualityStocks | $0.7 | $0.76 | 20,136 | $15,303.36 |
| 8.36% | FTSSF | NetworkNewsWire | $0.304 | $0.3294 | 164,768 | $54,274.58 |
| 8.36% | FTSSF | StocksToBuyNow | $0.304 | $0.3294 | 164,768 | $54,274.58 |
| 8.36% | FTSSF | QualityStocks | $0.304 | $0.3294 | 164,768 | $54,274.58 |
| 8.36% | FTSSF | SeriousTraders | $0.304 | $0.3294 | 164,768 | $54,274.58 |
| 8.07% | BBW | MarketBeat | $8.05 | $8.7 | 237,701 | $2,067,998.70 |
| 7.90% | AHELF | NetworkNewsWire | $0.1 | $0.1079 | 11,425 | $1,232.76 |
| 7.90% | AHELF | StocksToBuyNow | $0.1 | $0.1079 | 11,425 | $1,232.76 |
| 7.90% | AHELF | QualityStocks | $0.1 | $0.1079 | 11,425 | $1,232.76 |
| 7.90% | AHELF | SeriousTraders | $0.1 | $0.1079 | 11,425 | $1,232.76 |
| 7.89% | NCS | Zacks | $15.85 | $17.1 | 1,411,559 | $24,137,658.90 |
| 7.62% | TNDM | MarketBeat | $40.93 | $44.05 | 3,114,182 | $137,179,717.10 |
| 7.35% | EXPR | Schaeffer's | $9.93 | $10.66 | 5,221,310 | $55,659,164.60 |
| 7.35% | EXPR | MarketBeat | $9.93 | $10.66 | 5,221,310 | $55,659,164.60 |
| 7.22% | GKOS | StreetInsider | $62.86 | $67.4 | 3,187,836 | $214,860,146.40 |
| 7.22% | GKOS | Schaeffer's | $62.86 | $67.4 | 3,187,836 | $214,860,146.40 |
| 7.22% | GKOS | MarketClub Analysis | $62.86 | $67.4 | 3,187,836 | $214,860,146.40 |
| 7.22% | GKOS | MarketBeat | $62.86 | $67.4 | 3,187,836 | $214,860,146.40 |
| 7.01% | GCO | Daily Trade Alert | $46.35 | $49.6 | 871,415 | $43,222,184.00 |
| 7.01% | GCO | MarketBeat | $46.35 | $49.6 | 871,415 | $43,222,184.00 |
| 6.82% | EVIO | NetworkNewsWire | $0.8425 | $0.9 | 580,943 | $522,848.70 |
| 6.82% | EVIO | StocksToBuyNow | $0.8425 | $0.9 | 580,943 | $522,848.70 |
| 6.82% | EVIO | CannabisNewsWire | $0.8425 | $0.9 | 580,943 | $522,848.70 |
| 6.82% | EVIO | QualityStocks | $0.8425 | $0.9 | 580,943 | $522,848.70 |
| 6.40% | ASCK | NetworkNewsWire | $0.0516 | $0.0549 | 4,850 | $266.27 |
| 6.40% | ASCK | StocksToBuyNow | $0.0516 | $0.0549 | 4,850 | $266.27 |
| 6.40% | ASCK | QualityStocks | $0.0516 | $0.0549 | 4,850 | $266.27 |
| 6.26% | IGAMF | TaglichBrothers | $0.1982 | $0.2106 | 75,500 | $15,900.30 |
| 6.15% | DSCSY | MarketBeat | $33.4 | $35.455 | 122 | $4,325.51 |
| 6.06% | RGUS | QualityStocks | $0.066 | $0.07 | 17,530 | $1,227.10 |
| 5.71% | UBX | BUYINS.NET | $17.5 | $18.5 | 85,889 | $1,588,946.50 |
| 5.65% | MEIP | MarketBeat | $4.25 | $4.49 | 509,026 | $2,285,526.74 |
| 5.64% | KPTI | Daily Trade Alert | $20.05 | $21.18 | 1,561,123 | $33,064,585.14 |
| 5.62% | GES | Kiplinger Today | $22.94 | $24.23 | 7,175,067 | $173,851,873.41 |
| 5.62% | GES | StreetInsider | $22.94 | $24.23 | 7,175,067 | $173,851,873.41 |
| 5.62% | GES | MarketBeat | $22.94 | $24.23 | 7,175,067 | $173,851,873.41 |
| 5.62% | SIEN | MarketBeat | $24.03 | $25.38 | 603,750 | $15,323,175.00 |
| 5.44% | BNET | MarketBeat | $0.754 | $0.795 | 37,031 | $29,439.65 |
| 5.37% | CBDS | QualityStocks | $3.54 | $3.73 | 327,058 | $1,219,926.34 |
| 5.15% | P | MarketBeat | $8.73 | $9.18 | 27,883,623 | $255,971,659.14 |
| 5.00% | NBGIF | Daily Trade Alert | $3 | $3.15 | 43,605 | $137,355.75 |
| 5.00% | UEX:CA | MarketBeat | $0.2 | $0.21 | 262,300 | $55,083.00 |
| 4.81% | SGMD | NetworkNewsWire | $0.135 | $0.1415 | 1,820,944 | $257,663.58 |
| 4.81% | SGMD | StocksToBuyNow | $0.135 | $0.1415 | 1,820,944 | $257,663.58 |
| 4.81% | SGMD | QualityStocks | $0.135 | $0.1415 | 1,820,944 | $257,663.58 |
| 4.81% | SGMD | CannabisNewsWire | $0.135 | $0.1415 | 1,820,944 | $257,663.58 |
| 4.81% | SGMD | SeriousTraders | $0.135 | $0.1415 | 1,820,944 | $257,663.58 |
| 4.75% | GRYN | NetworkNewsWire | $0.32 | $0.3352 | 21,033 | $7,050.26 |
| 4.75% | GRYN | StocksToBuyNow | $0.32 | $0.3352 | 21,033 | $7,050.26 |
| 4.75% | GRYN | QualityStocks | $0.32 | $0.3352 | 21,033 | $7,050.26 |
| 4.75% | GRYN | CannabisNewsWire | $0.32 | $0.3352 | 21,033 | $7,050.26 |
| 4.35% | REFG | NetworkNewsWire | $0.0345 | $0.036 | 352,402 | $12,686.47 |
| 4.35% | REFG | StocksToBuyNow | $0.0345 | $0.036 | 352,402 | $12,686.47 |
| 4.35% | REFG | CannabisNewsWire | $0.0345 | $0.036 | 352,402 | $12,686.47 |
| 4.35% | REFG | QualityStocks | $0.0345 | $0.036 | 352,402 | $12,686.47 |
| 4.35% | REFG | CryptoCurrencyWire | $0.0345 | $0.036 | 352,402 | $12,686.47 |
| 4.35% | REFG | SeriousTraders | $0.0345 | $0.036 | 352,402 | $12,686.47 |
| 3.92% | QMCQF | NetworkNewsWire | $0.293 | $0.3045 | 60,425 | $18,399.41 |
| 3.92% | QMCQF | StocksToBuyNow | $0.293 | $0.3045 | 60,425 | $18,399.41 |
| 3.92% | QMCQF | QualityStocks | $0.293 | $0.3045 | 60,425 | $18,399.41 |
| 3.92% | PHVAF | NetworkNewsWire | $0.60996 | $0.6339 | 100,138 | $63,477.48 |
| 3.92% | PHVAF | StocksToBuyNow | $0.60996 | $0.6339 | 100,138 | $63,477.48 |
| 3.92% | PHVAF | QualityStocks | $0.60996 | $0.6339 | 100,138 | $63,477.48 |
| 3.92% | PHVAF | CannabisNewsWire | $0.60996 | $0.6339 | 100,138 | $63,477.48 |
| 3.92% | PHVAF | SeriousTraders | $0.60996 | $0.6339 | 100,138 | $63,477.48 |
| 3.89% | DNR | MarketBeat | $5.4 | $5.61 | 11,497,567 | $64,501,350.87 |
| 3.89% | ARLO | Daily Trade Alert | $19.04 | $19.78 | 871,209 | $17,232,514.02 |
| 3.89% | ARLO | MarketBeat | $19.04 | $19.78 | 871,209 | $17,232,514.02 |
| 3.88% | HRB | Market Intelligence Center Alert | $26.31 | $27.33 | 4,267,710 | $116,636,514.30 |
| 3.54% | YRIV | MarketBeat | $11.3 | $11.7 | 168,951 | $1,976,726.70 |
| 3.51% | SHRC | MarketBeat | $14.25 | $14.75 | 3,500 | $51,625.00 |
| 3.45% | OPNT | Schaeffer's | $21.43 | $22.17 | 151,375 | $3,355,983.75 |
| 3.45% | OPNT | BUYINS.NET | $21.43 | $22.17 | 151,375 | $3,355,983.75 |
| 3.26% | UNICY | MarketBeat | $6.28 | $6.485 | 12,031 | $78,021.04 |
| 3.20% | PBIO | TraderPower | $3.44 | $3.55 | 866 | $3,074.30 |
| 3.20% | PBIO | NetworkNewsWire | $3.44 | $3.55 | 866 | $3,074.30 |
| 3.20% | PBIO | StocksToBuyNow | $3.44 | $3.55 | 866 | $3,074.30 |
| 3.20% | PBIO | MissionIR | $3.44 | $3.55 | 866 | $3,074.30 |
| 3.20% | PBIO | QualityStocks | $3.44 | $3.55 | 866 | $3,074.30 |
| 3.16% | BCPC | StreetInsider | $106.02 | $109.37 | 175,750 | $19,221,777.50 |
| 3.12% | CAL | StreetInsider | $38.84 | $40.05 | 411,295 | $16,472,364.75 |
| 3.06% | AWSM | MarketBeat | $3.6 | $3.71 | 17,529 | $65,032.59 |
| 2.96% | LTMCF | NetworkNewsWire | $0.624 | $0.6425 | 18,020 | $11,577.85 |
| 2.96% | LTMCF | StocksToBuyNow | $0.624 | $0.6425 | 18,020 | $11,577.85 |
| 2.96% | LTMCF | QualityStocks | $0.624 | $0.6425 | 18,020 | $11,577.85 |
| 2.81% | VMW | Louis Navellier | $150.43 | $154.66 | 2,508,281 | $387,930,739.46 |
| 2.79% | PKI | MarketBeat | $90.09 | $92.6 | 1,075,350 | $99,577,410.00 |
| 2.71% | PSEC | Market Intelligence Center Alert | $7.38 | $7.58 | 6,082,061 | $46,102,022.38 |
| 2.62% | MCOA | NetworkNewsWire | $0.0344 | $0.0353 | 17,102,937 | $603,733.68 |
| 2.62% | MCOA | StocksToBuyNow | $0.0344 | $0.0353 | 17,102,937 | $603,733.68 |
| 2.62% | MCOA | CannabisNewsWire | $0.0344 | $0.0353 | 17,102,937 | $603,733.68 |
| 2.62% | MCOA | QualityStocks | $0.0344 | $0.0353 | 17,102,937 | $603,733.68 |
| 2.62% | MCOA | SeriousTraders | $0.0344 | $0.0353 | 17,102,937 | $603,733.68 |
| 2.56% | PED | MarketBeat | $2.34 | $2.4 | 38,886 | $93,326.40 |
| 2.44% | GEF | StreetInsider | $55.71 | $57.07 | 413,823 | $23,616,878.61 |
| 2.40% | SQ | StreetInsider | $85.7 | $87.76 | 20,071,080 | $1,761,437,980.80 |
| 2.40% | SQ | Daily Trade Alert | $85.7 | $87.76 | 20,071,080 | $1,761,437,980.80 |
| 2.40% | SQ | Schaeffer's | $85.7 | $87.76 | 20,071,080 | $1,761,437,980.80 |
| 2.40% | SQ | MarketBeat | $85.7 | $87.76 | 20,071,080 | $1,761,437,980.80 |
| 2.31% | WHD | MarketBeat | $34.14 | $34.93 | 475,276 | $16,601,390.68 |
| 2.24% | BPIRD | Daily Trade Alert | $5.81 | $5.94 | 2,982 | $17,713.08 |
| 2.24% | BPIRD | MarketBeat | $5.81 | $5.94 | 2,982 | $17,713.08 |
| 2.22% | BSR:CA | MarketBeat | $1.35 | $1.38 | 4,300 | $5,934.00 |
| 1.87% | GFA | MarketBeat | $5.35 | $5.45 | 9,414 | $51,306.30 |
| 1.83% | ZUO | Trading Concepts | $33.4 | $34.01 | 2,428,598 | $82,596,617.98 |
| 1.83% | ZUO | Market Intelligence Center Alert | $33.4 | $34.01 | 2,428,598 | $82,596,617.98 |
| 1.83% | ZUO | MarketBeat | $33.4 | $34.01 | 2,428,598 | $82,596,617.98 |
| 1.79% | MU | MarketClub Analysis | $51.83 | $52.76 | 32,377,084 | $1,708,214,951.84 |
| 1.79% | MU | MarketBeat | $51.83 | $52.76 | 32,377,084 | $1,708,214,951.84 |
| 1.79% | BGCP | Kiplinger Today | $12.27 | $12.49 | 2,856,953 | $35,683,342.97 |
| 1.71% | WRTBY | MarketBeat | $4.1 | $4.17 | 200 | $834.00 |
| 1.66% | DKS | StreetInsider | $35.6 | $36.19 | 5,483,557 | $198,449,927.83 |
| 1.66% | DKS | Market Intelligence Center Alert | $35.6 | $36.19 | 5,483,557 | $198,449,927.83 |
| 1.66% | DKS | Schaeffer's | $35.6 | $36.19 | 5,483,557 | $198,449,927.83 |
| 1.65% | BRC | Kiplinger Today | $39.5 | $40.15 | 290,205 | $11,651,730.75 |
| 1.63% | ABMD | Kiplinger Today | $402.03 | $408.58 | 593,908 | $242,658,930.64 |
| 1.61% | AYTU | MarketBeat | $4.4289 | $4.5 | 8,144 | $36,648.00 |
| 1.50% | LXRP | NetworkNewsWire | $2 | $2.03 | 483,555 | $981,616.65 |
| 1.50% | LXRP | StocksToBuyNow | $2 | $2.03 | 483,555 | $981,616.65 |
| 1.50% | LXRP | CannabisNewsWire | $2 | $2.03 | 483,555 | $981,616.65 |
| 1.50% | LXRP | QualityStocks | $2 | $2.03 | 483,555 | $981,616.65 |
| 1.50% | LXRP | SeriousTraders | $2 | $2.03 | 483,555 | $981,616.65 |
| 1.49% | VBIO | MarketBeat | $2.01 | $2.04 | 216,436 | $441,529.44 |
| 1.49% | APA | StockMarketWatch | $43.73 | $44.38 | 3,047,250 | $135,236,955.00 |
| 1.47% | ZENO | NetworkNewsWire | $0.34 | $0.345 | 44,154 | $15,233.13 |
| 1.47% | ZENO | StocksToBuyNow | $0.34 | $0.345 | 44,154 | $15,233.13 |
| 1.47% | ZENO | QualityStocks | $0.34 | $0.345 | 44,154 | $15,233.13 |
| 1.47% | BHTG | QualityStocks | $3.4 | $3.45 | 16,079 | $55,472.55 |
| 1.46% | CLCT | MarketBeat | $13.7 | $13.9 | 43,077 | $598,770.30 |
| 1.33% | CHOOF | NetworkNewsWire | $0.93 | $0.9424 | 204,954 | $193,148.65 |
| 1.33% | CHOOF | StocksToBuyNow | $0.93 | $0.9424 | 204,954 | $193,148.65 |
| 1.33% | CHOOF | CannabisNewsWire | $0.93 | $0.9424 | 204,954 | $193,148.65 |
| 1.33% | CHOOF | QualityStocks | $0.93 | $0.9424 | 204,954 | $193,148.65 |
| 1.31% | RMGN | MarketBeat | $1.2338 | $1.25 | 7,486 | $9,357.50 |
| 1.29% | NETE | TraderPower | $6.2 | $6.28 | 135,743 | $852,466.04 |
| 1.29% | NETE | NetworkNewsWire | $6.2 | $6.28 | 135,743 | $852,466.04 |
| 1.29% | NETE | StocksToBuyNow | $6.2 | $6.28 | 135,743 | $852,466.04 |
| 1.29% | NETE | MissionIR | $6.2 | $6.28 | 135,743 | $852,466.04 |
| 1.29% | NETE | QualityStocks | $6.2 | $6.28 | 135,743 | $852,466.04 |
| 1.29% | NETE | CryptoCurrencyWire | $6.2 | $6.28 | 135,743 | $852,466.04 |
| 1.29% | NETE | SeriousTraders | $6.2 | $6.28 | 135,743 | $852,466.04 |
| 1.26% | CUO | Broad Street | $17.07 | $17.2845 | 18,965 | $327,800.54 |
| 1.26% | CUO | StockMarketWatch | $17.07 | $17.2845 | 18,965 | $327,800.54 |
| 1.26% | CUO | OTCBB Journal | $17.07 | $17.2845 | 18,965 | $327,800.54 |
| 1.24% | HDS | StocksEarning | $44.99 | $45.55 | 1,644,631 | $74,912,942.05 |
| 1.24% | HDS | MarketBeat | $44.99 | $45.55 | 1,644,631 | $74,912,942.05 |
| 1.21% | GMS | Trading Concepts | $26.54 | $26.86 | 1,112,234 | $29,874,605.24 |
| 1.21% | GMS | MarketBeat | $26.54 | $26.86 | 1,112,234 | $29,874,605.24 |
| 1.19% | CWV:CA | MarketBeat | $0.84 | $0.85 | 8,268 | $7,027.80 |
| 1.11% | WCFB | MarketBeat | $9 | $9.1 | 1,662 | $15,124.20 |
| 1.11% | ULTA | Trading Concepts | $241.73 | $244.41 | 1,821,301 | $445,144,177.41 |
| 1.11% | ULTA | StocksEarning | $241.73 | $244.41 | 1,821,301 | $445,144,177.41 |
| 1.11% | ULTA | Market Intelligence Center Alert | $241.73 | $244.41 | 1,821,301 | $445,144,177.41 |
| 1.11% | ULTA | MarketBeat | $241.73 | $244.41 | 1,821,301 | $445,144,177.41 |
| 1.07% | ETR | Louis Navellier | $83.44 | $84.33 | 1,420,908 | $119,825,171.64 |
| 1.06% | TRXC | MarketBeat | $5.65 | $5.71 | 5,730,125 | $32,719,013.75 |
| 1.05% | AIMC | MarketBeat | $38 | $38.4 | 2,427,449 | $93,214,041.60 |
| 1.01% | UNC:CA | MarketBeat | $99 | $100 | 200 | $20,000.00 |
| 0.93% | GBT | MarketBeat | $48.55 | $49 | 537,381 | $26,331,669.00 |
| 0.92% | AAPL | The Street | $222.98 | $225.03 | 48,652,565 | $10,948,286,701.95 |
| 0.92% | AAPL | Market Intelligence Center Alert | $222.98 | $225.03 | 48,652,565 | $10,948,286,701.95 |
| 0.92% | AAPL | StockMarketWatch | $222.98 | $225.03 | 48,652,565 | $10,948,286,701.95 |
| 0.92% | AAPL | Schaeffer's | $222.98 | $225.03 | 48,652,565 | $10,948,286,701.95 |
| 0.90% | ABC | StockMarketWatch | $89.26 | $90.06 | 1,446,375 | $130,260,532.50 |
| 0.89% | GILD | Kiplinger Today | $75.62 | $76.29 | 4,233,504 | $322,974,020.16 |
| 0.88% | INOD | MarketBeat | $1.358 | $1.37 | 62,816 | $86,057.92 |
| 0.84% | VRCP | NetworkNewsWire | $0.0711 | $0.0717 | 2,800 | $200.76 |
| 0.84% | VRCP | StocksToBuyNow | $0.0711 | $0.0717 | 2,800 | $200.76 |
| 0.84% | VRCP | QualityStocks | $0.0711 | $0.0717 | 2,800 | $200.76 |
| 0.84% | VRCP | CryptoCurrencyWire | $0.0711 | $0.0717 | 2,800 | $200.76 |
| 0.84% | VGR | StreetInsider | $15.55 | $15.68 | 1,421,129 | $22,283,302.72 |
| 0.83% | KLXI | MarketBeat | $73.18 | $73.79 | 2,609,196 | $192,532,572.84 |
| 0.82% | TWTR | MarketBeat | $35.35 | $35.64 | 19,201,668 | $684,347,447.52 |
| 0.80% | NFLX | The Street | $368.04 | $370.98 | 10,965,657 | $4,068,039,433.86 |
| 0.80% | NFLX | MarketClub Analysis | $368.04 | $370.98 | 10,965,657 | $4,068,039,433.86 |
| 0.80% | NFLX | MarketBeat | $368.04 | $370.98 | 10,965,657 | $4,068,039,433.86 |
| 0.79% | BIIB | StockMarketWatch | $349.99 | $352.74 | 872,733 | $307,847,838.42 |
| 0.77% | AVGO | Kiplinger Today | $214.99 | $216.65 | 2,648,543 | $573,806,840.95 |
| 0.77% | AVGO | StockMarketWatch | $214.99 | $216.65 | 2,648,543 | $573,806,840.95 |
| 0.75% | PAH | MarketBeat | $13.29 | $13.39 | 3,841,101 | $51,432,342.39 |
| 0.68% | HSII | Zacks | $43.9 | $44.2 | 134,107 | $5,927,529.40 |
| 0.67% | SHG | MarketBeat | $38.9 | $39.16 | 152,221 | $5,960,974.36 |
| 0.66% | CME | StockMarketWatch | $172.17 | $173.31 | 1,229,595 | $213,101,109.45 |
| 0.62% | XEL | MarketBeat | $48.04 | $48.34 | 2,806,506 | $135,666,500.04 |
| 0.60% | MTSL | StockMarketWatch | $1.66 | $1.67 | 4,213,063 | $7,035,815.21 |
| 0.60% | MTSL | Small Cap Firm | $1.66 | $1.67 | 4,213,063 | $7,035,815.21 |
| 0.60% | MTSL | MarketBeat | $1.66 | $1.67 | 4,213,063 | $7,035,815.21 |
| 0.58% | DVMT | Louis Navellier | $96.07 | $96.63 | 930,079 | $89,873,533.77 |
| 0.58% | CONN | Market Intelligence Center Alert | $39.05 | $39.275 | 408,721 | $16,052,517.28 |
| 0.57% | PPL | MarketBeat | $29.57 | $29.74 | 3,430,235 | $102,015,188.90 |
| 0.57% | CZNC | MarketBeat | $27.94 | $28.1 | 7,181 | $201,786.10 |
| 0.56% | OEC | MarketBeat | $35.8 | $36 | 343,557 | $12,368,052.00 |
| 0.55% | BOX | Market Intelligence Center Alert | $23.7 | $23.83 | 8,551,060 | $203,771,759.80 |
| 0.55% | BOX | Schaeffer's | $23.7 | $23.83 | 8,551,060 | $203,771,759.80 |
| 0.55% | CMS | StockMarketWatch | $49.24 | $49.51 | 1,575,371 | $77,996,618.21 |
| 0.54% | XOP | Schaeffer's | $42.39 | $42.62 | 16,041,406 | $683,684,723.72 |
| 0.54% | INFY | Market Intelligence Center Alert | $20.35 | $20.46 | 4,579,495 | $93,696,467.70 |
| 0.49% | BBY | Market Intelligence Center Alert | $77.63 | $78.01 | 3,224,338 | $251,530,607.38 |
| 0.49% | BBY | StockMarketWatch | $77.63 | $78.01 | 3,224,338 | $251,530,607.38 |
| 0.49% | PRAN | MarketBeat | $2.06 | $2.07 | 17,121 | $35,440.47 |
| 0.48% | ZNGA | Schaeffer's | $4.15 | $4.17 | 9,211,254 | $38,410,929.18 |
| 0.48% | ZNGA | MarketBeat | $4.15 | $4.17 | 9,211,254 | $38,410,929.18 |
| 0.48% | WMT | StockMarketWatch | $95.64 | $96.1 | 7,052,971 | $677,790,513.10 |
| 0.48% | HPE | Market Intelligence Center Alert | $16.71 | $16.79 | 16,188,115 | $271,798,450.85 |
| 0.48% | HPE | Schaeffer's | $16.71 | $16.79 | 16,188,115 | $271,798,450.85 |
| 0.47% | OMI | Kiplinger Today | $16.96 | $17.04 | 684,888 | $11,670,491.52 |
| 0.46% | REGN | Investopedia | $406.62 | $408.51 | 945,086 | $386,077,081.86 |
| 0.46% | REGN | Kiplinger Today | $406.62 | $408.51 | 945,086 | $386,077,081.86 |
| 0.46% | REGN | Top Pros' Top Picks | $406.62 | $408.51 | 945,086 | $386,077,081.86 |
| 0.46% | HST | MarketBeat | $21.65 | $21.75 | 5,254,102 | $114,276,718.50 |
| 0.45% | CCE | StockMarketWatch | $41.94 | $42.13 | 749,108 | $31,559,920.04 |
| 0.43% | ATEN | MarketBeat | $6.9 | $6.93 | 205,046 | $1,420,968.78 |
| 0.43% | VRS | Zacks | $30.55 | $30.68 | 376,907 | $11,563,506.76 |
| 0.39% | JJSF | StreetInsider | $143.53 | $144.09 | 40,220 | $5,795,299.80 |
| 0.38% | ALLE | StockMarketWatch | $86.96 | $87.29 | 778,076 | $67,918,254.04 |
| 0.38% | ZYNE | StockMarketWatch | $8 | $8.03 | 3,648,643 | $29,298,603.29 |
| 0.38% | ZYNE | BUYINS.NET | $8 | $8.03 | 3,648,643 | $29,298,603.29 |
| 0.37% | LGND | Top Pros' Top Picks | $256.66 | $257.62 | 271,317 | $69,896,685.54 |
| 0.37% | BDX | StockMarketWatch | $259.35 | $260.32 | 774,576 | $201,637,624.32 |
| 0.37% | BDX | Louis Navellier | $259.35 | $260.32 | 774,576 | $201,637,624.32 |
| 0.37% | A | StockMarketWatch | $67.01 | $67.26 | 2,246,300 | $151,086,138.00 |
| 0.36% | TRTN | Kiplinger Today | $38.39 | $38.53 | 402,438 | $15,505,936.14 |
| 0.34% | SCS | Kiplinger Today | $14.65 | $14.7 | 365,526 | $5,373,232.20 |
| 0.34% | HRL | Louis Navellier | $38.42 | $38.55 | 2,157,866 | $83,185,734.30 |
| 0.33% | HTLF | Kiplinger Today | $60.15 | $60.35 | 103,531 | $6,248,095.85 |
| 0.33% | VZ | Kiplinger Today | $54.57 | $54.75 | 9,360,236 | $512,472,921.00 |
| 0.33% | VZ | StockMarketWatch | $54.57 | $54.75 | 9,360,236 | $512,472,921.00 |
| 0.33% | CAH | StockMarketWatch | $52.28 | $52.45 | 2,153,444 | $112,948,137.80 |
| 0.30% | AMGN | StockMarketWatch | $199.75 | $200.35 | 1,921,224 | $384,917,228.40 |
| 0.30% | AMGN | Top Pros' Top Picks | $199.75 | $200.35 | 1,921,224 | $384,917,228.40 |
| 0.29% | AGN | Kiplinger Today | $190.34 | $190.89 | 1,563,915 | $298,535,734.35 |
| 0.29% | AGN | StockMarketWatch | $190.34 | $190.89 | 1,563,915 | $298,535,734.35 |
| 0.28% | COST | Schaeffer's | $230.19 | $230.83 | 1,271,186 | $293,427,864.38 |
| 0.27% | CORP | StreetInsider | $101.1619 | $101.43 | 37,699 | $3,823,809.57 |
| 0.26% | PCG | Kiplinger Today | $46.9 | $47.02 | 8,926,223 | $419,711,005.46 |
| 0.26% | PCG | MarketBeat | $46.9 | $47.02 | 8,926,223 | $419,711,005.46 |
| 0.24% | MCO | BUYINS.NET | $176.32 | $176.75 | 718,829 | $127,053,025.75 |
| 0.23% | WCN | Louis Navellier | $79.2 | $79.38 | 353,562 | $28,065,751.56 |
| 0.22% | ALGT | Zacks | $134.85 | $135.15 | 195,414 | $26,410,202.10 |
| 0.22% | CHK | StockMarketWatch | $4.5 | $4.51 | 14,563,161 | $65,679,856.11 |
| 0.21% | AMZN | Kiplinger Today | $1998.1 | $2002.38 | 7,254,250 | $14,525,765,115.00 |
| 0.21% | AMZN | Market Intelligence Center Alert | $1998.1 | $2002.38 | 7,254,250 | $14,525,765,115.00 |
| 0.21% | AMZN | StockMarketWatch | $1998.1 | $2002.38 | 7,254,250 | $14,525,765,115.00 |
| 0.21% | AMZN | Schaeffer's | $1998.1 | $2002.38 | 7,254,250 | $14,525,765,115.00 |
| 0.21% | NUVA | Kiplinger Today | $70.16 | $70.31 | 475,415 | $33,426,428.65 |
| 0.20% | CANG | MarketBeat | $9.88 | $9.9 | 23,541 | $233,055.90 |
| 0.18% | BAX | StockMarketWatch | $73.77 | $73.9 | 2,982,617 | $220,415,396.30 |
| 0.18% | BAX | MarketBeat | $73.77 | $73.9 | 2,982,617 | $220,415,396.30 |
| 0.15% | AEP | StockMarketWatch | $71.7 | $71.81 | 1,722,998 | $123,728,486.38 |
| 0.15% | CLX | StockMarketWatch | $144.78 | $145 | 452,608 | $65,628,160.00 |
| 0.15% | AET | StockMarketWatch | $199.27 | $199.57 | 925,808 | $184,763,502.56 |
| 0.14% | WM | Louis Navellier | $90.63 | $90.76 | 1,133,690 | $102,893,704.40 |
| 0.14% | LLY | Kiplinger Today | $105.33 | $105.48 | 2,928,551 | $308,903,559.48 |
| 0.14% | AEE | StockMarketWatch | $63.46 | $63.55 | 1,558,410 | $99,036,955.50 |
| 0.13% | CELG | Investopedia | $94.14 | $94.26 | 4,368,269 | $411,753,035.94 |
| 0.13% | CELG | Kiplinger Today | $94.14 | $94.26 | 4,368,269 | $411,753,035.94 |
| 0.13% | CELG | StockMarketWatch | $94.14 | $94.26 | 4,368,269 | $411,753,035.94 |
| 0.12% | TFX | Louis Navellier | $248.5 | $248.81 | 230,750 | $57,412,907.50 |
| 0.12% | SODA | Kiplinger Today | $142.34 | $142.51 | 826,008 | $117,714,400.08 |
| 0.09% | AMAT | StockMarketWatch | $43.1 | $43.14 | 10,058,250 | $433,912,905.00 |
| 0.07% | JNJ | Kiplinger Today | $134.86 | $134.95 | 4,821,940 | $650,720,803.00 |
| 0.07% | JNJ | StockMarketWatch | $134.86 | $134.95 | 4,821,940 | $650,720,803.00 |
| 0.07% | JNJ | Schaeffer's | $134.86 | $134.95 | 4,821,940 | $650,720,803.00 |
| 0.04% | PERY | Trading Concepts | $27.53 | $27.54 | 93,542 | $2,576,146.68 |
| 0.03% | COP | MarketClub Analysis | $73.54 | $73.56 | 5,126,363 | $377,095,262.28 |
| 0.03% | COP | MarketBeat | $73.54 | $73.56 | 5,126,363 | $377,095,262.28 |
| 0.02% | WDAY | StocksEarning | $153.78 | $153.81 | 1,593,014 | $245,021,483.34 |
| 0.01% | DPZ | The Street | $300.64 | $300.67 | 216,795 | $65,183,752.65 |
| 0.00% | CEGMF | MarketBeat | $0.00001 | $0.00001 | 0 | $0.0000 |
| 0.00% | CSIX | Kiplinger Today | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | CSRH | NetworkNewsWire | $0.0014 | $0.0014 | 569,954 | $797.94 |
| 0.00% | CSRH | StocksToBuyNow | $0.0014 | $0.0014 | 569,954 | $797.94 |
| 0.00% | CSRH | QualityStocks | $0.0014 | $0.0014 | 569,954 | $797.94 |
| 0.00% | AHNR | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | RHWKF | MarketBeat | $0.0434 | $0.0434 | 0 | $0.0000 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0576 | $0.0576 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.0576 | $0.0576 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0576 | $0.0576 | 0 | $0.0000 |
| 0.00% | RGIN | MarketBeat | $0.06 | $0.06 | 10,635 | $638.10 |
| 0.00% | TALN | MarketBeat | $0.061 | $0.061 | 0 | $0.0000 |
| 0.00% | TACI | MarketBeat | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | IMII | QualityStocks | $0.1891 | $0.1891 | 1 | $0.19 |
| 0.00% | USEL | MarketBeat | $0.198 | $0.198 | 0 | $0.0000 |
| 0.00% | MXMTY | MarketBeat | $0.2001 | $0.2001 | 0 | $0.0000 |
| 0.00% | ENZN | MarketBeat | $0.251 | $0.251 | 1,514 | $380.01 |
| 0.00% | SHRV | NetworkNewsWire | $0.3 | $0.3 | 17,360 | $5,208.00 |
| 0.00% | SHRV | StocksToBuyNow | $0.3 | $0.3 | 17,360 | $5,208.00 |
| 0.00% | SHRV | QualityStocks | $0.3 | $0.3 | 17,360 | $5,208.00 |
| 0.00% | LOMLF | QualityStocks | $0.4 | $0.4 | 0 | $0.0000 |
| 0.00% | ARTH | MarketBeat | $0.41 | $0.41 | 88,453 | $36,265.73 |
| 0.00% | EGFEY | Daily Trade Alert | $0.425 | $0.425 | 88,980 | $37,816.50 |
| 0.00% | EGFEY | MarketBeat | $0.425 | $0.425 | 88,980 | $37,816.50 |
| 0.00% | MKTY | MarketBeat | $0.9 | $0.9 | 160 | $144.00 |
| 0.00% | HOILF | NetworkNewsWire | $1.25 | $1.25 | 48 | $60.00 |
| 0.00% | HOILF | StocksToBuyNow | $1.25 | $1.25 | 48 | $60.00 |
| 0.00% | HOILF | QualityStocks | $1.25 | $1.25 | 48 | $60.00 |
| 0.00% | CELTF | MarketBeat | $1.43 | $1.43 | 0 | $0.0000 |
| 0.00% | TYME | MarketBeat | $2.22 | $2.22 | 184,230 | $408,990.60 |
| 0.00% | PXSLY | MarketBeat | $3.54 | $3.54 | 0 | $0.0000 |
| 0.00% | SZGPY | MarketBeat | $4.72 | $4.72 | 0 | $0.0000 |
| 0.00% | EUSHF | Daily Trade Alert | $4.74 | $4.74 | 0 | $0.0000 |
| 0.00% | EUSHF | MarketBeat | $4.74 | $4.74 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | SeriousTraders | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | ROSYY | MarketBeat | $5.93 | $5.93 | 3,088 | $18,311.84 |
| 0.00% | OPTI | SmallCapVoice | $5.98 | $5.98 | 0 | $0.0000 |
| 0.00% | AVIFY | MarketBeat | $6.1 | $6.1 | 0 | $0.0000 |
| 0.00% | GPOVY | MarketBeat | $7.735 | $7.735 | 0 | $0.0000 |
| 0.00% | EGIEY | MarketBeat | $8.78 | $8.78 | 0 | $0.0000 |
| 0.00% | KLBAY | MarketBeat | $10.005 | $10.005 | 0 | $0.0000 |
| 0.00% | CNAC | Louis Navellier | $10.07 | $10.07 | 40,109 | $403,897.63 |
| 0.00% | BCAC | Louis Navellier | $10.19 | $10.19 | 10,000 | $101,900.00 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | EEQ | MarketBeat | $10.91 | $10.91 | 418,627 | $4,567,220.57 |
| 0.00% | NRILY | MarketBeat | $11.82 | $11.82 | 0 | $0.0000 |
| 0.00% | NTDTY | MarketBeat | $12.99 | $12.99 | 4 | $51.96 |
| 0.00% | TITCY | MarketBeat | $13.29 | $13.29 | 0 | $0.0000 |
| 0.00% | TIVO | Kiplinger Today | $13.6 | $13.6 | 470,168 | $6,394,284.80 |
| 0.00% | MLPO | BUYINS.NET | $14.0887 | $14.0887 | 0 | $0.0000 |
| 0.00% | FGELF | MarketBeat | $14.5 | $14.5 | 0 | $0.0000 |
| 0.00% | DYNE | MarketBeat | $15 | $15 | 0 | $0.0000 |
| 0.00% | SGB | StreetInsider | $22.22 | $22.22 | 11 | $244.42 |
| 0.00% | COBZ | MarketBeat | $22.95 | $22.95 | 171,658 | $3,939,551.10 |
| 0.00% | PMHG | MarketBeat | $23 | $23 | 0 | $0.0000 |
| 0.00% | NBCT | MarketBeat | $23.1 | $23.1 | 0 | $0.0000 |
| 0.00% | JEXYY | MarketBeat | $24.16 | $24.16 | 20 | $483.20 |
| 0.00% | CYGIY | MarketBeat | $26.89 | $26.89 | 0 | $0.0000 |
| 0.00% | KOR | MarketBeat | $26.9356 | $26.9356 | 0 | $0.0000 |
| 0.00% | PLWTY | MarketBeat | $28.25 | $28.25 | 0 | $0.0000 |
| 0.00% | CHBAY | MarketBeat | $32.74 | $32.74 | 107 | $3,503.18 |
| 0.00% | LOIMF | MarketBeat | $33.65 | $33.65 | 0 | $0.0000 |
| 0.00% | VBFC | MarketBeat | $34.1 | $34.1 | 61 | $2,080.10 |
| 0.00% | VIA | Louis Navellier | $34.45 | $34.45 | 29,352 | $1,011,176.40 |
| 0.00% | ADZ | MarketBeat | $37 | $37 | 0 | $0.0000 |
| 0.00% | RCDTF | MarketBeat | $37.37 | $37.37 | 0 | $0.0000 |
| 0.00% | PFE | Kiplinger Today | $41.5 | $41.5 | 14,872,522 | $617,209,663.00 |
| 0.00% | PFE | Schaeffer's | $41.5 | $41.5 | 14,872,522 | $617,209,663.00 |
| 0.00% | HCHMY | MarketBeat | $42.4 | $42.4 | 0 | $0.0000 |
| 0.00% | CA | Kiplinger Today | $43.82 | $43.82 | 2,809,921 | $123,130,738.22 |
| 0.00% | BLWYY | Daily Trade Alert | $45.25 | $45.25 | 0 | $0.0000 |
| 0.00% | BLWYY | MarketBeat | $45.25 | $45.25 | 0 | $0.0000 |
| 0.00% | OMVJF | MarketBeat | $51 | $51 | 0 | $0.0000 |
| 0.00% | TRUMY | MarketBeat | $54.1 | $54.1 | 0 | $0.0000 |
| 0.00% | HTCMY | MarketBeat | $59.285 | $59.285 | 6 | $355.71 |
| 0.00% | RNSHF | MarketBeat | $70.5 | $70.5 | 0 | $0.0000 |
| 0.00% | TPCA | MarketBeat | $73.55 | $73.55 | 73 | $5,369.15 |
| 0.00% | AAAP | MarketBeat | $81.63 | $81.63 | 0 | $0.0000 |
| 0.00% | GBLBF | Kiplinger Today | $106.915 | $106.915 | 0 | $0.0000 |
| 0.00% | LEGIF | MarketBeat | $122.41 | $122.41 | 82 | $10,037.62 |
| 0.00% | GNNDY | MarketBeat | $141.15 | $141.15 | 0 | $0.0000 |
| 0.00% | SARTF | MarketBeat | $149 | $149 | 0 | $0.0000 |
| 0.00% | AF:CA | Kiplinger Today | $15.98 | $15.98 | 0 | $0.0000 |
| 0.00% | APL:CA | MarketBeat | $0.145 | $0.145 | 0 | $0.0000 |
| 0.00% | CLY:CA | MarketBeat | $0.015 | $0.015 | 50,500 | $757.50 |
| 0.00% | MCG:CA | MarketBeat | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | NTEST.A | StockMarketWatch | $25.2 | $25.2 | 1,530 | $38,556.00 |
| 0.00% | NTEST.B | StockMarketWatch | $26 | $26 | 2,240 | $58,240.00 |
| 0.00% | SWA:CA | MarketBeat | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | US:CA | MarketBeat | $9.3 | $9.3 | 0 | $0.0000 |
| 0.00% | BKNG | Louis Navellier | $1944.03 | $1944 | 266,014 | $517,131,216.00 |
| -0.02% | EW | Louis Navellier | $143.83 | $143.8 | 664,090 | $95,496,142.00 |
| -0.04% | PAYX | Top Pros' Top Picks | $72.9 | $72.87 | 1,053,753 | $76,786,981.11 |
| -0.06% | MPLX | Louis Navellier | $35.67 | $35.65 | 1,172,259 | $41,791,033.35 |
| -0.06% | BHGE | Kiplinger Today | $34 | $33.98 | 1,767,453 | $60,058,052.94 |
| -0.06% | FCF | MarketBeat | $16.7 | $16.69 | 279,670 | $4,667,692.30 |
| -0.06% | MSFT | Kiplinger Today | $112.02 | $111.95 | 22,759,304 | $2,547,904,082.80 |
| -0.06% | MSFT | Market Intelligence Center Alert | $112.02 | $111.95 | 22,759,304 | $2,547,904,082.80 |
| -0.08% | PEP | Kiplinger Today | $112.05 | $111.96 | 2,118,944 | $237,236,970.24 |
| -0.08% | PEP | Market Intelligence Center Alert | $112.05 | $111.96 | 2,118,944 | $237,236,970.24 |
| -0.08% | BX | StreetInsider | $36.92 | $36.89 | 1,554,579 | $57,348,419.31 |
| -0.08% | BX | Louis Navellier | $36.92 | $36.89 | 1,554,579 | $57,348,419.31 |
| -0.08% | FTV | Schaeffer's | $83.81 | $83.74 | 3,470,075 | $290,584,080.50 |
| -0.08% | K | Kiplinger Today | $71.81 | $71.75 | 1,144,216 | $82,097,498.00 |
| -0.09% | LRCX | Kiplinger Today | $172.62 | $172.47 | 2,153,064 | $371,338,948.08 |
| -0.09% | GIS | Kiplinger Today | $45.68 | $45.64 | 2,681,023 | $122,361,889.72 |
| -0.09% | ALL | Louis Navellier | $100.12 | $100.03 | 1,575,961 | $157,643,378.83 |
| -0.09% | VNO | Louis Navellier | $76.87 | $76.8 | 621,317 | $47,717,145.60 |
| -0.09% | CTTAY | MarketBeat | $37.59 | $37.555 | 24,983 | $938,236.57 |
| -0.10% | WLKR | MarketBeat | $0.4975 | $0.497 | 10,000 | $4,970.00 |
| -0.11% | NXTM | Kiplinger Today | $28.32 | $28.29 | 202,566 | $5,730,592.14 |
| -0.11% | NCMI | Kiplinger Today | $9.02 | $9.01 | 291,173 | $2,623,468.73 |
| -0.14% | DAL | Kiplinger Today | $58.52 | $58.44 | 3,020,304 | $176,506,565.76 |
| -0.14% | DAL | MarketBeat | $58.52 | $58.44 | 3,020,304 | $176,506,565.76 |
| -0.14% | AYR | Kiplinger Today | $21.25 | $21.22 | 248,807 | $5,279,684.54 |
| -0.15% | TAP | StreetInsider | $67.03 | $66.93 | 915,464 | $61,272,005.52 |
| -0.15% | TAP | Daily Trade Alert | $67.03 | $66.93 | 915,464 | $61,272,005.52 |
| -0.16% | BOWFF | MarketBeat | $39.54 | $39.4765 | 3 | $118.43 |
| -0.18% | AGM | MarketBeat | $77.67 | $77.53 | 22,364 | $1,733,880.92 |
| -0.18% | CLDT | Kiplinger Today | $21.81 | $21.77 | 204,082 | $4,442,865.14 |
| -0.19% | MCD | Kiplinger Today | $163.11 | $162.8 | 3,038,436 | $494,657,380.80 |
| -0.19% | CMCSA | Kiplinger Today | $36.75 | $36.68 | 10,563,531 | $387,470,317.08 |
| -0.20% | V | Market Intelligence Center Alert | $147.03 | $146.74 | 7,804,561 | $1,145,241,281.14 |
| -0.20% | V | Daily Trade Alert | $147.03 | $146.74 | 7,804,561 | $1,145,241,281.14 |
| -0.21% | ROK | Louis Navellier | $178.55 | $178.18 | 625,389 | $111,431,812.02 |
| -0.22% | NVS | Schaeffer's | $83.67 | $83.49 | 1,044,791 | $87,229,600.59 |
| -0.22% | NVS | Top Pros' Top Picks | $83.67 | $83.49 | 1,044,791 | $87,229,600.59 |
| -0.22% | BMO | Market Intelligence Center Alert | $83.13 | $82.95 | 711,240 | $58,997,358.00 |
| -0.23% | SLB | Kiplinger Today | $64.49 | $64.34 | 6,294,285 | $404,974,296.90 |
| -0.23% | IHG | Louis Navellier | $62.857 | $62.71 | 184,310 | $11,558,080.10 |
| -0.23% | STZ | StreetInsider | $209.25 | $208.76 | 1,835,580 | $383,195,680.80 |
| -0.23% | SHOP | Louis Navellier | $145.15 | $144.81 | 811,916 | $117,573,555.96 |
| -0.24% | FE | MarketBeat | $37.47 | $37.38 | 3,090,466 | $115,521,619.08 |
| -0.24% | NVDA | MarketBeat | $278.49 | $277.81 | 8,636,463 | $2,399,295,786.03 |
| -0.27% | RDHL | MarketBeat | $7.47 | $7.45 | 237,061 | $1,766,104.45 |
| -0.27% | GRUB | Market Intelligence Center Alert | $143 | $142.61 | 715,012 | $101,967,861.32 |
| -0.28% | EBSB | StreetInsider | $17.85 | $17.8 | 136,625 | $2,431,925.00 |
| -0.28% | SBUX | Kiplinger Today | $53.25 | $53.1 | 5,534,535 | $293,883,808.50 |
| -0.28% | FRCOY | MarketBeat | $46.04 | $45.91 | 18,697 | $858,379.27 |
| -0.30% | AHEXY | MarketBeat | $30.49 | $30.4 | 6,579 | $200,001.60 |
| -0.30% | PETS | Kiplinger Today | $36.69 | $36.58 | 484,675 | $17,729,411.50 |
| -0.31% | HBAN | MarketBeat | $16.31 | $16.26 | 11,933,334 | $194,036,010.84 |
| -0.31% | SKVI | QualityStocks | $0.01625 | $0.0162 | 89,203 | $1,445.09 |
| -0.31% | IBN | MarketBeat | $9.66 | $9.63 | 3,609,213 | $34,756,721.19 |
| -0.34% | CVX | Kiplinger Today | $120.22 | $119.81 | 3,294,181 | $394,675,825.61 |
| -0.35% | KNSL | BUYINS.NET | $60.44 | $60.23 | 37,125 | $2,236,038.75 |
| -0.36% | MA | Market Intelligence Center Alert | $214.57 | $213.8 | 3,058,431 | $653,892,547.80 |
| -0.36% | MA | Daily Trade Alert | $214.57 | $213.8 | 3,058,431 | $653,892,547.80 |
| -0.36% | MA | MarketBeat | $214.57 | $213.8 | 3,058,431 | $653,892,547.80 |
| -0.36% | UFCS | BUYINS.NET | $50.06 | $49.88 | 40,346 | $2,012,458.48 |
| -0.36% | ACY | TaglichBrothers | $15.255 | $15.2 | 4,806 | $73,051.20 |
| -0.37% | TGT | Market Intelligence Center Alert | $87.63 | $87.31 | 2,939,950 | $256,687,034.50 |
| -0.37% | NSANY | MarketBeat | $18.96 | $18.89 | 64,758 | $1,223,278.62 |
| -0.38% | MKSI | Kiplinger Today | $92.8 | $92.45 | 443,415 | $40,993,716.75 |
| -0.39% | MRK | Kiplinger Today | $68.81 | $68.54 | 4,744,637 | $325,197,419.98 |
| -0.39% | MRK | Top Pros' Top Picks | $68.81 | $68.54 | 4,744,637 | $325,197,419.98 |
| -0.39% | FNSR | StocksEarning | $20.31 | $20.23 | 1,528,066 | $30,912,775.18 |
| -0.40% | CWB | MarketBeat | $54.46 | $54.24 | 4,523,516 | $245,355,507.84 |
| -0.41% | DPW | TraderPower | $0.4897 | $0.4877 | 956,000 | $466,241.20 |
| -0.41% | DPW | CryptoCurrencyWire | $0.4897 | $0.4877 | 956,000 | $466,241.20 |
| -0.41% | DPW | NetworkNewsWire | $0.4897 | $0.4877 | 956,000 | $466,241.20 |
| -0.41% | DPW | QualityStocks | $0.4897 | $0.4877 | 956,000 | $466,241.20 |
| -0.41% | DPW | MissionIR | $0.4897 | $0.4877 | 956,000 | $466,241.20 |
| -0.41% | DPW | StocksToBuyNow | $0.4897 | $0.4877 | 956,000 | $466,241.20 |
| -0.41% | CORVF | MarketBeat | $2.0485 | $2.04 | 3,578 | $7,299.12 |
| -0.42% | BAC | Louis Navellier | $31.14 | $31.01 | 47,345,569 | $1,468,186,094.69 |
| -0.43% | FEYE | Kiplinger Today | $16.44 | $16.37 | 3,425,607 | $56,077,186.59 |
| -0.43% | XOM | Market Intelligence Center Alert | $80.86 | $80.51 | 7,404,709 | $596,153,121.59 |
| -0.44% | CAG | Louis Navellier | $36.66 | $36.5 | 4,296,771 | $156,832,141.50 |
| -0.45% | ADDYY | Kiplinger Today | $125.55 | $124.99 | 38,881 | $4,859,736.19 |
| -0.45% | ESLOY | Kiplinger Today | $73.44 | $73.11 | 41,755 | $3,052,708.05 |
| -0.45% | AXP | Daily Trade Alert | $106.71 | $106.23 | 1,868,327 | $198,472,377.21 |
| -0.45% | ARNC | MarketBeat | $22.17 | $22.07 | 3,491,862 | $77,065,394.34 |
| -0.46% | PNK | StreetInsider | $34.53 | $34.37 | 165,935 | $5,703,185.95 |
| -0.46% | AVHI | MarketBeat | $21.55 | $21.45 | 140,656 | $3,017,071.20 |
| -0.47% | DIS | Kiplinger Today | $112.45 | $111.92 | 3,481,689 | $389,670,632.88 |
| -0.47% | DIS | Market Intelligence Center Alert | $112.45 | $111.92 | 3,481,689 | $389,670,632.88 |
| -0.48% | WU | Daily Trade Alert | $18.89 | $18.8 | 3,794,063 | $71,328,384.40 |
| -0.48% | HCP | Louis Navellier | $27.06 | $26.93 | 1,713,546 | $46,145,793.78 |
| -0.49% | JPM | Investopedia | $115.76 | $115.19 | 8,991,172 | $1,035,693,102.68 |
| -0.50% | UL | Louis Navellier | $57.74 | $57.45 | 646,133 | $37,120,340.85 |
| -0.50% | LEG | Kiplinger Today | $45.76 | $45.53 | 691,696 | $31,492,918.88 |
| -0.51% | NTNX | Trading Concepts | $61.13 | $60.82 | 4,276,802 | $260,115,097.64 |
| -0.51% | NTNX | StocksEarning | $61.13 | $60.82 | 4,276,802 | $260,115,097.64 |
| -0.51% | NTNX | Market Intelligence Center Alert | $61.13 | $60.82 | 4,276,802 | $260,115,097.64 |
| -0.51% | NTNX | Daily Trade Alert | $61.13 | $60.82 | 4,276,802 | $260,115,097.64 |
| -0.51% | NTNX | MarketBeat | $61.13 | $60.82 | 4,276,802 | $260,115,097.64 |
| -0.53% | DXC | Louis Navellier | $91.14 | $90.66 | 1,264,126 | $114,605,663.16 |
| -0.53% | BXBLY | MarketBeat | $15.9 | $15.815 | 18,093 | $286,140.80 |
| -0.54% | CWAY | MarketBeat | $27.9 | $27.75 | 690 | $19,147.50 |
| -0.54% | CMPGY | Kiplinger Today | $22.2 | $22.08 | 134,990 | $2,980,579.20 |
| -0.54% | ASHTY | Kiplinger Today | $125.62 | $124.94 | 3,950 | $493,513.00 |
| -0.55% | CTL | Schaeffer's | $21.8 | $21.68 | 13,837,562 | $299,998,344.16 |
| -0.55% | JNPR | MarketBeat | $28.84 | $28.68 | 3,370,746 | $96,672,995.28 |
| -0.56% | EV | Market Intelligence Center Alert | $53.28 | $52.98 | 493,234 | $26,131,537.32 |
| -0.56% | SIRI | FreeRealTime | $7.1 | $7.06 | 10,577,943 | $74,680,277.58 |
| -0.56% | SIRI | MarketBeat | $7.1 | $7.06 | 10,577,943 | $74,680,277.58 |
| -0.57% | PYPL | Daily Trade Alert | $92.62 | $92.09 | 7,081,637 | $652,147,951.33 |
| -0.57% | PYPL | MarketClub Analysis | $92.62 | $92.09 | 7,081,637 | $652,147,951.33 |
| -0.57% | PYPL | MarketBeat | $92.62 | $92.09 | 7,081,637 | $652,147,951.33 |
| -0.57% | ETP | Louis Navellier | $22.61 | $22.48 | 2,913,818 | $65,502,628.64 |
| -0.58% | ARII | Kiplinger Today | $46.54 | $46.27 | 31,289 | $1,447,742.03 |
| -0.58% | INCY | Investopedia | $74.08 | $73.65 | 671,872 | $49,483,372.80 |
| -0.58% | INCY | Kiplinger Today | $74.08 | $73.65 | 671,872 | $49,483,372.80 |
| -0.58% | MAR | Kiplinger Today | $126.95 | $126.21 | 1,812,621 | $228,770,896.41 |
| -0.59% | ROP | Louis Navellier | $298.46 | $296.71 | 273,102 | $81,032,094.42 |
| -0.61% | TSLA | Investopedia | $305.01 | $303.15 | 7,210,610 | $2,185,896,421.50 |
| -0.62% | PM | Kiplinger Today | $79.06 | $78.57 | 6,338,077 | $497,982,709.89 |
| -0.62% | WCAGY | MarketBeat | $112.15 | $111.45 | 3,146 | $350,621.70 |
| -0.64% | FOXA | Kiplinger Today | $45.6 | $45.31 | 5,921,367 | $268,297,138.77 |
| -0.64% | FOXA | Schaeffer's | $45.6 | $45.31 | 5,921,367 | $268,297,138.77 |
| -0.64% | CNAF | MarketBeat | $23.5 | $23.35 | 713 | $16,648.55 |
| -0.64% | NYCB | Kiplinger Today | $10.91 | $10.84 | 4,456,345 | $48,306,779.80 |
| -0.64% | MRO | Investopedia | $21.77 | $21.63 | 11,237,588 | $243,069,028.44 |
| -0.64% | MRO | FreeRealTime | $21.77 | $21.63 | 11,237,588 | $243,069,028.44 |
| -0.64% | MRO | MarketBeat | $21.77 | $21.63 | 11,237,588 | $243,069,028.44 |
| -0.67% | DEO | Kiplinger Today | $142.1 | $141.15 | 225,055 | $31,766,513.25 |
| -0.67% | SAP | Louis Navellier | $122.05 | $121.23 | 716,347 | $86,842,746.81 |
| -0.67% | ISDR | MarketBeat | $14.85 | $14.75 | 28,581 | $421,569.75 |
| -0.70% | CSCO | Kiplinger Today | $47.48 | $47.15 | 15,917,450 | $750,507,767.50 |
| -0.70% | CSCO | FreeRealTime | $47.48 | $47.15 | 15,917,450 | $750,507,767.50 |
| -0.70% | CSCO | Market Intelligence Center Alert | $47.48 | $47.15 | 15,917,450 | $750,507,767.50 |
| -0.70% | CSCO | Daily Trade Alert | $47.48 | $47.15 | 15,917,450 | $750,507,767.50 |
| -0.70% | CLPBY | Kiplinger Today | $10.71 | $10.635 | 7,077 | $75,263.90 |
| -0.70% | BMY | MarketBeat | $61.12 | $60.69 | 3,917,667 | $237,763,210.23 |
| -0.72% | MPC | Market Intelligence Center Alert | $83.72 | $83.12 | 4,420,523 | $367,433,871.76 |
| -0.72% | ADBE | Kiplinger Today | $268.36 | $266.43 | 2,398,305 | $638,980,401.15 |
| -0.72% | ADBE | Schaeffer's | $268.36 | $266.43 | 2,398,305 | $638,980,401.15 |
| -0.72% | BRK.B | MarketBeat | $211.27 | $209.75 | 4,684,264 | $982,524,374.00 |
| -0.72% | BRK.B | Kiplinger Today | $211.27 | $209.75 | 4,684,747 | $982,625,683.25 |
| -0.72% | COO | Trading Concepts | $265.61 | $263.69 | 277,257 | $73,109,898.33 |
| -0.72% | COO | Market Intelligence Center Alert | $265.61 | $263.69 | 277,257 | $73,109,898.33 |
| -0.72% | COO | MarketBeat | $265.61 | $263.69 | 277,257 | $73,109,898.33 |
| -0.73% | BAM | Daily Trade Alert | $44.01 | $43.69 | 724,801 | $31,666,555.69 |
| -0.73% | TRI | MarketBeat | $45.01 | $44.68 | 4,661,623 | $208,281,315.64 |
| -0.74% | CUZ | MarketBeat | $9.45 | $9.38 | 3,813,664 | $35,772,168.32 |
| -0.74% | NTIOF | Market Intelligence Center Alert | $50.48 | $50.1043 | 1,491 | $74,705.51 |
| -0.76% | SVNDY | MarketBeat | $20.44 | $20.285 | 65,727 | $1,333,272.20 |
| -0.76% | RVI | StreetInsider | $35.31 | $35.04 | 74,430 | $2,608,027.20 |
| -0.77% | HLT | Kiplinger Today | $78.18 | $77.58 | 1,398,095 | $108,464,210.10 |
| -0.78% | AMTX | PCG Advisory | $1.29 | $1.28 | 3,515 | $4,499.20 |
| -0.78% | BNS | Market Intelligence Center Alert | $58.84 | $58.38 | 907,982 | $53,007,989.16 |
| -0.78% | TOELY | MarketBeat | $43.34 | $43 | 11,612 | $499,316.00 |
| -0.79% | GLP | Kiplinger Today | $19.05 | $18.9 | 82,017 | $1,550,121.30 |
| -0.80% | AMBA | Trading Concepts | $40.07 | $39.75 | 1,583,186 | $62,931,643.50 |
| -0.80% | AMBA | MarketBeat | $40.07 | $39.75 | 1,583,186 | $62,931,643.50 |
| -0.80% | ICUI | Money and Markets | $306.1 | $303.65 | 91,526 | $27,791,869.90 |
| -0.80% | BZLFY | Kiplinger Today | $31.72 | $31.465 | 5,643 | $177,557.00 |
| -0.81% | GOOGL | Investopedia | $1264.65 | $1254.44 | 1,502,529 | $1,884,832,478.76 |
| -0.81% | GOOGL | Kiplinger Today | $1264.65 | $1254.44 | 1,502,529 | $1,884,832,478.76 |
| -0.81% | GOOGL | The Street | $1264.65 | $1254.44 | 1,502,529 | $1,884,832,478.76 |
| -0.81% | GOOG | FreeRealTime | $1249.3 | $1239.12 | 1,320,261 | $1,635,961,810.32 |
| -0.81% | GOOG | The Street | $1249.3 | $1239.12 | 1,320,261 | $1,635,961,810.32 |
| -0.81% | GOOG | Daily Trade Alert | $1249.3 | $1239.12 | 1,320,261 | $1,635,961,810.32 |
| -0.82% | PERI | TaglichBrothers | $3.67 | $3.64 | 36,186 | $131,717.04 |
| -0.84% | T | Market Intelligence Center Alert | $32.23 | $31.96 | 25,549,143 | $816,550,610.28 |
| -0.84% | KO | StreetInsider | $45.33 | $44.95 | 9,705,708 | $436,271,574.60 |
| -0.84% | RCL | Trading Concepts | $123.95 | $122.91 | 1,037,583 | $127,529,326.53 |
| -0.85% | SBHGF | MarketBeat | $25.8 | $25.58 | 515 | $13,173.70 |
| -0.86% | NKSH | MarketBeat | $46.45 | $46.05 | 3,393 | $156,247.65 |
| -0.86% | BURBY | Kiplinger Today | $30.19 | $29.93 | 8,472 | $253,566.96 |
| -0.87% | BURL | Trading Concepts | $166.44 | $165 | 2,775,850 | $458,015,250.00 |
| -0.87% | BURL | StocksEarning | $166.44 | $165 | 2,775,850 | $458,015,250.00 |
| -0.87% | BURL | Market Intelligence Center Alert | $166.44 | $165 | 2,775,850 | $458,015,250.00 |
| -0.87% | BURL | MarketBeat | $166.44 | $165 | 2,775,850 | $458,015,250.00 |
| -0.87% | SEKEY | MarketBeat | $8.62 | $8.545 | 10,164 | $86,851.38 |
| -0.87% | RF | MarketBeat | $19.52 | $19.35 | 8,075,233 | $156,255,758.55 |
| -0.92% | PENN | StreetInsider | $34.97 | $34.65 | 373,342 | $12,936,300.30 |
| -0.92% | GERN | MarketBeat | $5.45 | $5.4 | 6,975,265 | $37,666,431.00 |
| -0.93% | APD | Kiplinger Today | $168.29 | $166.73 | 582,982 | $97,200,588.86 |
| -0.94% | BA | Investopedia | $350.19 | $346.9 | 3,251,826 | $1,128,058,439.40 |
| -0.95% | RACE | Trading Concepts | $134.2 | $132.93 | 876,404 | $116,500,383.72 |
| -0.95% | DWHHF | MarketBeat | $47.349626 | $46.9 | 360 | $16,884.00 |
| -0.97% | DG | Trading Concepts | $106.7 | $105.66 | 5,703,948 | $602,679,145.68 |
| -0.97% | DG | StocksEarning | $106.7 | $105.66 | 5,703,948 | $602,679,145.68 |
| -0.97% | DG | Market Intelligence Center Alert | $106.7 | $105.66 | 5,703,948 | $602,679,145.68 |
| -0.97% | DG | MarketBeat | $106.7 | $105.66 | 5,703,948 | $602,679,145.68 |
| -0.99% | BICX | QualityStocks | $0.1111 | $0.11 | 144,816 | $15,929.76 |
| -0.99% | ASPU | TaglichBrothers | $8.08 | $8 | 22,847 | $182,776.00 |
| -0.99% | IRM | Louis Navellier | $36.31 | $35.95 | 1,145,462 | $41,179,358.90 |
| -0.99% | FLR | FreeRealTime | $58.33 | $57.75 | 686,669 | $39,655,134.75 |
| -1.00% | BFRA | MarketBeat | $15.05 | $14.9 | 577 | $8,597.30 |
| -1.00% | RHT | Louis Navellier | $147.8 | $146.32 | 1,061,717 | $155,350,431.44 |
| -1.01% | TD | Trading Concepts | $61.42 | $60.8 | 1,180,068 | $71,748,134.40 |
| -1.01% | TD | Market Intelligence Center Alert | $61.42 | $60.8 | 1,180,068 | $71,748,134.40 |
| -1.01% | TD | MarketBeat | $61.42 | $60.8 | 1,180,068 | $71,748,134.40 |
| -1.01% | PX | Kiplinger Today | $159.5 | $157.89 | 805,893 | $127,242,445.77 |
| -1.02% | AHKSY | MarketBeat | $29.55 | $29.25 | 15,378 | $449,806.50 |
| -1.03% | NOBGY | MarketBeat | $0.97 | $0.96 | 1,000 | $960.00 |
| -1.03% | ENGGY | Kiplinger Today | $14.04 | $13.895 | 4,441 | $61,707.70 |
| -1.04% | RBCN | MarketBeat | $9.14 | $9.045 | 658 | $5,951.61 |
| -1.04% | ORCL | FreeRealTime | $48.89 | $48.38 | 15,154,195 | $733,159,954.10 |
| -1.04% | MRVL | Louis Navellier | $21.07 | $20.85 | 5,515,589 | $115,000,030.65 |
| -1.05% | NXRT | Market Intelligence Center Alert | $32.52 | $32.18 | 70,160 | $2,257,748.80 |
| -1.05% | INTC | Kiplinger Today | $48.75 | $48.24 | 16,279,455 | $785,320,909.20 |
| -1.05% | INTC | FreeRealTime | $48.75 | $48.24 | 16,279,455 | $785,320,909.20 |
| -1.05% | INTC | Daily Trade Alert | $48.75 | $48.24 | 16,279,455 | $785,320,909.20 |
| -1.08% | ATVI | MarketClub Analysis | $74.91 | $74.1 | 7,816,906 | $579,232,734.60 |
| -1.08% | ATVI | MarketBeat | $74.91 | $74.1 | 7,816,906 | $579,232,734.60 |
| -1.08% | NWS | StreetInsider | $13.85 | $13.7 | 576,198 | $7,893,912.60 |
| -1.09% | IBM | FreeRealTime | $147.54 | $145.93 | 3,338,403 | $487,173,149.79 |
| -1.10% | BSGM | MarketBeat | $2.28 | $2.255 | 51,498 | $116,127.99 |
| -1.10% | ANW | MarketBeat | $1.82 | $1.8 | 349,488 | $629,078.40 |
| -1.11% | QRVO | Louis Navellier | $80.29 | $79.4 | 633,228 | $50,278,303.20 |
| -1.12% | VIVHY | MarketBeat | $26.37 | $26.075 | 19,776 | $515,659.20 |
| -1.15% | GLF | MarketBeat | $36.63 | $36.21 | 16,827 | $609,305.67 |
| -1.15% | DOO | MarketBeat | $42.8028 | $42.31 | 3,176 | $134,376.56 |
| -1.16% | CTRP | Daily Trade Alert | $39.61 | $39.15 | 4,510,424 | $176,583,099.60 |
| -1.19% | DTEGY | MarketBeat | $16.44 | $16.245 | 95,280 | $1,547,823.60 |
| -1.19% | SKM | MarketBeat | $26.1 | $25.79 | 629,625 | $16,238,028.75 |
| -1.20% | IBDRY | MarketBeat | $30.5 | $30.135 | 33,936 | $1,022,661.36 |
| -1.20% | HD | Kiplinger Today | $201.68 | $199.26 | 2,825,496 | $563,008,332.96 |
| -1.21% | RH | StocksEarning | $158.94 | $157.02 | 628,386 | $98,669,169.72 |
| -1.21% | DWDP | Kiplinger Today | $71.06 | $70.2 | 8,631,163 | $605,907,642.60 |
| -1.21% | DWDP | MarketClub Analysis | $71.06 | $70.2 | 8,631,163 | $605,907,642.60 |
| -1.21% | DWDP | MarketBeat | $71.06 | $70.2 | 8,631,163 | $605,907,642.60 |
| -1.23% | SLV | Schaeffer's | $13.87 | $13.7 | 9,430,995 | $129,204,631.50 |
| -1.23% | LULU | Trading Concepts | $138.7 | $137 | 4,101,922 | $561,963,314.00 |
| -1.23% | LULU | StocksEarning | $138.7 | $137 | 4,101,922 | $561,963,314.00 |
| -1.23% | LULU | Market Intelligence Center Alert | $138.7 | $137 | 4,101,922 | $561,963,314.00 |
| -1.23% | LULU | Schaeffer's | $138.7 | $137 | 4,101,922 | $561,963,314.00 |
| -1.23% | LULU | MarketBeat | $138.7 | $137 | 4,101,922 | $561,963,314.00 |
| -1.23% | AMD | Market Intelligence Center Alert | $25.2 | $24.89 | 103,300,399 | $2,571,146,931.11 |
| -1.24% | PAG | Kiplinger Today | $53.22 | $52.56 | 218,265 | $11,472,008.40 |
| -1.32% | AXE | MarketBeat | $71.9 | $70.95 | 94,783 | $6,724,853.85 |
| -1.33% | PW | MarketBeat | $6 | $5.92 | 118 | $698.56 |
| -1.37% | FRSX | TraderPower | $2.92 | $2.8801 | 10,495 | $30,226.65 |
| -1.37% | FRSX | NetworkNewsWire | $2.92 | $2.8801 | 10,495 | $30,226.65 |
| -1.37% | FRSX | StocksToBuyNow | $2.92 | $2.8801 | 10,495 | $30,226.65 |
| -1.37% | FRSX | MissionIR | $2.92 | $2.8801 | 10,495 | $30,226.65 |
| -1.37% | FRSX | QualityStocks | $2.92 | $2.8801 | 10,495 | $30,226.65 |
| -1.37% | FRSX | SeriousTraders | $2.92 | $2.8801 | 10,495 | $30,226.65 |
| -1.37% | ASBFY | Kiplinger Today | $30.71 | $30.29 | 37,595 | $1,138,752.55 |
| -1.37% | FCAU | The Street | $17.5 | $17.26 | 4,718,048 | $81,433,508.48 |
| -1.37% | FCAU | Daily Trade Alert | $17.5 | $17.26 | 4,718,048 | $81,433,508.48 |
| -1.37% | BF.B | Market Intelligence Center Alert | $52.38 | $51.66 | 1,166,109 | $60,241,190.94 |
| -1.39% | OUT | Kiplinger Today | $20.11 | $19.83 | 466,294 | $9,246,610.02 |
| -1.40% | HPQ | FreeRealTime | $25.08 | $24.73 | 9,576,627 | $236,829,985.71 |
| -1.45% | BAESY | Kiplinger Today | $32.73 | $32.255 | 106,396 | $3,431,802.98 |
| -1.46% | CEE | MarketBeat | $23.26 | $22.92 | 6,437 | $147,536.04 |
| -1.48% | C | Kiplinger Today | $72.53 | $71.46 | 13,196,443 | $943,017,816.78 |
| -1.52% | TSM | MarketBeat | $44.13 | $43.46 | 7,826,196 | $340,126,478.16 |
| -1.53% | BTI | Kiplinger Today | $49.79 | $49.03 | 910,289 | $44,631,469.67 |
| -1.53% | SBLK | StreetInsider | $13.08 | $12.88 | 283,143 | $3,646,881.84 |
| -1.53% | QCOM | Kiplinger Today | $69.2 | $68.14 | 12,014,992 | $818,701,554.88 |
| -1.54% | GT | Market Intelligence Center Alert | $24.1 | $23.73 | 1,940,830 | $46,055,895.90 |
| -1.54% | GE | Kiplinger Today | $12.97 | $12.77 | 44,664,876 | $570,370,466.52 |
| -1.54% | GE | FreeRealTime | $12.97 | $12.77 | 44,664,876 | $570,370,466.52 |
| -1.54% | OVCHY | MarketBeat | $16.83 | $16.57 | 633,784 | $10,501,800.88 |
| -1.57% | WMD:CA | MarketBeat | $1.91 | $1.88 | 1,100,008 | $2,068,015.04 |
| -1.59% | BCOM | MarketBeat | $10.24 | $10.0773 | 7,178 | $72,334.86 |
| -1.60% | SSL | Louis Navellier | $39.26 | $38.63 | 191,061 | $7,380,686.43 |
| -1.61% | YASKY | MarketBeat | $67.66 | $66.57 | 4,696 | $312,612.72 |
| -1.64% | TPHS | MarketBeat | $6.1 | $6 | 10,470 | $62,820.00 |
| -1.65% | PQEFF | NetworkNewsWire | $1.21 | $1.19 | 186,436 | $221,858.84 |
| -1.65% | PQEFF | StocksToBuyNow | $1.21 | $1.19 | 186,436 | $221,858.84 |
| -1.65% | PQEFF | QualityStocks | $1.21 | $1.19 | 186,436 | $221,858.84 |
| -1.67% | HOCPY | MarketBeat | $59.32 | $58.33 | 16,493 | $962,036.69 |
| -1.68% | NKE | Market Intelligence Center Alert | $82.79 | $81.4 | 7,122,141 | $579,742,277.40 |
| -1.70% | WFAFY | MarketBeat | $18.8 | $18.48 | 205 | $3,788.40 |
| -1.71% | DCMYY | MarketBeat | $26.07 | $25.625 | 36,421 | $933,288.13 |
| -1.72% | CRM | StreetInsider | $154.8 | $152.14 | 14,332,728 | $2,180,581,237.92 |
| -1.72% | CRM | The Street | $154.8 | $152.14 | 14,332,728 | $2,180,581,237.92 |
| -1.72% | CRM | Market Intelligence Center Alert | $154.8 | $152.14 | 14,332,728 | $2,180,581,237.92 |
| -1.72% | CRM | Schaeffer's | $154.8 | $152.14 | 14,332,728 | $2,180,581,237.92 |
| -1.73% | BAYRY | MarketBeat | $24.21 | $23.79 | 697,140 | $16,584,960.60 |
| -1.74% | FCHS | TaglichBrothers | $1.15 | $1.13 | 1,500 | $1,695.00 |
| -1.80% | SYMC | Kiplinger Today | $20.57 | $20.2 | 7,314,641 | $147,755,748.20 |
| -1.81% | GPK | Kiplinger Today | $14.39 | $14.13 | 3,012,359 | $42,564,632.67 |
| -1.81% | DBSDY | MarketBeat | $74.58 | $73.23 | 45,448 | $3,328,157.04 |
| -1.82% | KHC | Kiplinger Today | $59.3 | $58.22 | 5,052,117 | $294,134,251.74 |
| -1.83% | DE | Louis Navellier | $145.99 | $143.32 | 1,427,621 | $204,606,641.72 |
| -1.84% | NWL | Kiplinger Today | $22.27 | $21.86 | 6,311,929 | $137,978,767.94 |
| -1.84% | NWL | StreetInsider | $22.27 | $21.86 | 6,311,929 | $137,978,767.94 |
| -1.86% | CEA | MarketBeat | $31.8 | $31.21 | 2,688 | $83,892.48 |
| -1.86% | ALPMY | MarketBeat | $17.22 | $16.9 | 26,135 | $441,681.50 |
| -1.88% | DISH | Kiplinger Today | $36.13 | $35.45 | 1,581,037 | $56,047,761.65 |
| -1.89% | TIF | Market Intelligence Center Alert | $125.48 | $123.11 | 2,042,356 | $251,434,447.16 |
| -1.89% | TIF | Schaeffer's | $125.48 | $123.11 | 2,042,356 | $251,434,447.16 |
| -1.90% | UAA | StreetInsider | $21.07 | $20.67 | 2,955,043 | $61,080,738.81 |
| -1.90% | UAA | Schaeffer's | $21.07 | $20.67 | 2,955,043 | $61,080,738.81 |
| -1.93% | BPY | Schaeffer's | $20.68 | $20.28 | 10,225,854 | $207,380,319.12 |
| -1.93% | BPY | MarketBeat | $20.68 | $20.28 | 10,225,854 | $207,380,319.12 |
| -1.95% | ZLNDY | MarketBeat | $27.16 | $26.63 | 5,956 | $158,608.28 |
| -2.01% | VALE | Schaeffer's | $13.44 | $13.17 | 28,786,548 | $379,118,837.16 |
| -2.03% | NUE | Kiplinger Today | $64.09 | $62.79 | 2,276,337 | $142,931,200.23 |
| -2.04% | ITCB | Daily Trade Alert | $14.7 | $14.4 | 83,847 | $1,207,396.80 |
| -2.04% | ITCB | MarketBeat | $14.7 | $14.4 | 83,847 | $1,207,396.80 |
| -2.04% | SLR:CA | MarketBeat | $0.49 | $0.48 | 6,100 | $2,928.00 |
| -2.05% | GM | The Street | $37.12 | $36.36 | 9,762,615 | $354,968,681.40 |
| -2.05% | BLK | Kiplinger Today | $485.22 | $475.27 | 559,807 | $266,059,472.89 |
| -2.05% | CTLT | Market Intelligence Center Alert | $42.42 | $41.55 | 724,258 | $30,092,919.90 |
| -2.06% | DB | Kiplinger Today | $11.66 | $11.42 | 3,808,796 | $43,496,450.32 |
| -2.10% | CPB | Kiplinger Today | $39.99 | $39.15 | 7,527,002 | $294,682,128.30 |
| -2.10% | CPB | StreetInsider | $39.99 | $39.15 | 7,527,002 | $294,682,128.30 |
| -2.10% | CPB | The Street | $39.99 | $39.15 | 7,527,002 | $294,682,128.30 |
| -2.10% | CPB | Trading Concepts | $39.99 | $39.15 | 7,527,002 | $294,682,128.30 |
| -2.10% | CPB | StocksEarning | $39.99 | $39.15 | 7,527,002 | $294,682,128.30 |
| -2.10% | CPB | Market Intelligence Center Alert | $39.99 | $39.15 | 7,527,002 | $294,682,128.30 |
| -2.10% | CPB | MarketBeat | $39.99 | $39.15 | 7,527,002 | $294,682,128.30 |
| -2.11% | NUGL | TraderPower | $1.42 | $1.39 | 81,808 | $113,713.12 |
| -2.11% | NUGL | NetworkNewsWire | $1.42 | $1.39 | 81,808 | $113,713.12 |
| -2.11% | NUGL | StocksToBuyNow | $1.42 | $1.39 | 81,808 | $113,713.12 |
| -2.11% | NUGL | MissionIR | $1.42 | $1.39 | 81,808 | $113,713.12 |
| -2.11% | NUGL | QualityStocks | $1.42 | $1.39 | 81,808 | $113,713.12 |
| -2.11% | NUGL | CannabisNewsWire | $1.42 | $1.39 | 81,808 | $113,713.12 |
| -2.17% | GRBX | QualityStocks | $0.92 | $0.9 | 16,038 | $14,434.20 |
| -2.17% | GRBX | NetworkNewsWire | $0.92 | $0.9 | 16,038 | $14,434.20 |
| -2.17% | GRBX | CryptoCurrencyWire | $0.92 | $0.9 | 16,038 | $14,434.20 |
| -2.17% | GRBX | SeriousTraders | $0.92 | $0.9 | 16,038 | $14,434.20 |
| -2.18% | BABA | Daily Trade Alert | $178.5 | $174.6 | 17,072,130 | $2,980,793,898.00 |
| -2.19% | BHP | Louis Navellier | $49.78 | $48.69 | 1,111,646 | $54,126,043.74 |
| -2.30% | APHQF | MarketBeat | $12.6 | $12.31 | 3,728,340 | $45,895,865.40 |
| -2.33% | PBR | Schaeffer's | $10.75 | $10.5 | 24,320,807 | $255,368,473.50 |
| -2.34% | BBL | Louis Navellier | $44.42 | $43.38 | 1,338,982 | $58,085,039.16 |
| -2.37% | BIG | Market Intelligence Center Alert | $49.02 | $47.86 | 2,357,461 | $112,828,083.46 |
| -2.40% | FSNUY | Kiplinger Today | $19.79 | $19.315 | 51,666 | $997,928.79 |
| -2.40% | FSNUY | MarketBeat | $19.79 | $19.315 | 51,666 | $997,928.79 |
| -2.43% | MGM | StreetInsider | $29.6 | $28.88 | 5,308,509 | $153,309,739.92 |
| -2.43% | MGM | Schaeffer's | $29.6 | $28.88 | 5,308,509 | $153,309,739.92 |
| -2.46% | ZNH | StreetInsider | $34.59 | $33.74 | 51,343 | $1,732,312.82 |
| -2.46% | ZNH | Daily Trade Alert | $34.59 | $33.74 | 51,343 | $1,732,312.82 |
| -2.46% | ZNH | MarketBeat | $34.59 | $33.74 | 51,343 | $1,732,312.82 |
| -2.47% | ENLAY | MarketBeat | $5.07 | $4.945 | 152,099 | $752,129.56 |
| -2.52% | WLMIY | MarketBeat | $24.16 | $23.55 | 468 | $11,021.40 |
| -2.56% | XPL | MarketBeat | $0.39 | $0.38 | 62,689 | $23,821.82 |
| -2.59% | MEI | MarketBeat | $40.6 | $39.55 | 426,301 | $16,860,204.55 |
| -2.63% | BRFS | MarketBeat | $4.95 | $4.82 | 1,566,781 | $7,551,884.42 |
| -2.63% | TORM | MarketBeat | $3.8 | $3.7 | 265 | $980.50 |
| -2.66% | DAN | The Street | $20.33 | $19.79 | 777,607 | $15,388,842.53 |
| -2.67% | SING | NetworkNewsWire | $0.0315 | $0.03066 | 6,071,545 | $186,153.57 |
| -2.67% | SING | StocksToBuyNow | $0.0315 | $0.03066 | 6,071,545 | $186,153.57 |
| -2.67% | SING | CannabisNewsWire | $0.0315 | $0.03066 | 6,071,545 | $186,153.57 |
| -2.67% | SING | QualityStocks | $0.0315 | $0.03066 | 6,071,545 | $186,153.57 |
| -2.67% | SING | CryptoCurrencyWire | $0.0315 | $0.03066 | 6,071,545 | $186,153.57 |
| -2.69% | NBRV | StockMarketWatch | $2.6 | $2.53 | 656,755 | $1,661,590.15 |
| -2.71% | F | The Street | $9.97 | $9.7 | 48,513,323 | $470,579,233.10 |
| -2.80% | TEUM | TaglichBrothers | $2.86 | $2.78 | 1,937,567 | $5,386,436.26 |
| -2.81% | UBOH | MarketBeat | $23.3037 | $22.65 | 226 | $5,118.90 |
| -2.82% | PDRDY | Kiplinger Today | $32.44 | $31.525 | 77,693 | $2,449,271.83 |
| -2.82% | PDRDY | MarketBeat | $32.44 | $31.525 | 77,693 | $2,449,271.83 |
| -2.86% | VVCIF | TraderPower | $1.34 | $1.3017 | 1,342,569 | $1,747,622.07 |
| -2.86% | VVCIF | NetworkNewsWire | $1.34 | $1.3017 | 1,342,569 | $1,747,622.07 |
| -2.86% | VVCIF | StocksToBuyNow | $1.34 | $1.3017 | 1,342,569 | $1,747,622.07 |
| -2.86% | VVCIF | MissionIR | $1.34 | $1.3017 | 1,342,569 | $1,747,622.07 |
| -2.86% | VVCIF | CannabisNewsWire | $1.34 | $1.3017 | 1,342,569 | $1,747,622.07 |
| -2.86% | VVCIF | QualityStocks | $1.34 | $1.3017 | 1,342,569 | $1,747,622.07 |
| -2.91% | LOV | MarketBeat | $12.73 | $12.36 | 12,824 | $158,504.64 |
| -2.94% | KSU | Trading Concepts | $119.45 | $115.94 | 1,529,728 | $177,356,664.32 |
| -3.13% | HTHT | Louis Navellier | $34.83 | $33.74 | 1,027,675 | $34,673,754.50 |
| -3.21% | CC | The Street | $44.8 | $43.36 | 1,215,040 | $52,684,134.40 |
| -3.39% | DJACF | TraderPower | $2.12 | $2.04805 | 168,799 | $345,708.79 |
| -3.39% | DJACF | NetworkNewsWire | $2.12 | $2.04805 | 168,799 | $345,708.79 |
| -3.39% | DJACF | StocksToBuyNow | $2.12 | $2.04805 | 168,799 | $345,708.79 |
| -3.39% | DJACF | MissionIR | $2.12 | $2.04805 | 168,799 | $345,708.79 |
| -3.39% | DJACF | CannabisNewsWire | $2.12 | $2.04805 | 168,799 | $345,708.79 |
| -3.39% | DJACF | QualityStocks | $2.12 | $2.04805 | 168,799 | $345,708.79 |
| -3.40% | PVG | Top Pros' Top Picks | $8.83 | $8.53 | 1,638,169 | $13,973,581.57 |
| -3.41% | KCDMY | MarketBeat | $9.09 | $8.78 | 44,559 | $391,228.02 |
| -3.46% | TWMC | MarketBeat | $0.984 | $0.95 | 28,911 | $27,465.45 |
| -3.46% | AOBC | MarketBeat | $10.12 | $9.77 | 1,604,039 | $15,671,461.03 |
| -3.47% | TI | MarketBeat | $6.91 | $6.67 | 180,407 | $1,203,314.69 |
| -3.64% | TGOD:CA | NetworkNewsWire | $5.77 | $5.56 | 916,315 | $5,094,711.40 |
| -3.64% | TGOD:CA | StocksToBuyNow | $5.77 | $5.56 | 916,315 | $5,094,711.40 |
| -3.64% | TGOD:CA | QualityStocks | $5.77 | $5.56 | 916,315 | $5,094,711.40 |
| -3.64% | TGOD:CA | CannabisNewsWire | $5.77 | $5.56 | 916,315 | $5,094,711.40 |
| -3.67% | CKX | MarketBeat | $10.9 | $10.5 | 4,299 | $45,139.50 |
| -3.69% | AEO | Market Intelligence Center Alert | $25.5 | $24.56 | 6,764,025 | $166,124,454.00 |
| -3.70% | PAGS | Trading Concepts | $26.78 | $25.79 | 2,454,085 | $63,290,852.15 |
| -3.70% | PAGS | MarketBeat | $26.78 | $25.79 | 2,454,085 | $63,290,852.15 |
| -3.70% | GOHE | NetworkNewsWire | $0.0135 | $0.013 | 7,121,419 | $92,578.45 |
| -3.70% | GOHE | StocksToBuyNow | $0.0135 | $0.013 | 7,121,419 | $92,578.45 |
| -3.70% | GOHE | CannabisNewsWire | $0.0135 | $0.013 | 7,121,419 | $92,578.45 |
| -3.70% | GOHE | QualityStocks | $0.0135 | $0.013 | 7,121,419 | $92,578.45 |
| -3.70% | GOHE | CryptoCurrencyWire | $0.0135 | $0.013 | 7,121,419 | $92,578.45 |
| -3.77% | ALQA | MarketBeat | $2.65 | $2.55 | 6,526 | $16,641.30 |
| -3.82% | EDAP | MarketBeat | $3.14 | $3.02 | 130,474 | $394,031.48 |
| -3.86% | FMS | Kiplinger Today | $53.37 | $51.31 | 200,066 | $10,265,386.46 |
| -4.00% | VLTC | MarketBeat | $0.75 | $0.72 | 5,317 | $3,828.24 |
| -4.01% | MJ | Schaeffer's | $34.4 | $33.02 | 1,030,339 | $34,021,793.78 |
| -4.14% | CGC | MarketBeat | $46.4 | $44.48 | 15,166,331 | $674,598,402.88 |
| -4.40% | RCRRF | MarketBeat | $31.12 | $29.75 | 551 | $16,392.25 |
| -4.52% | TGODF | TraderPower | $4.4826 | $4.28 | 415,340 | $1,777,655.20 |
| -4.52% | TGODF | NetworkNewsWire | $4.4826 | $4.28 | 415,340 | $1,777,655.20 |
| -4.52% | TGODF | StocksToBuyNow | $4.4826 | $4.28 | 415,340 | $1,777,655.20 |
| -4.52% | TGODF | MissionIR | $4.4826 | $4.28 | 415,340 | $1,777,655.20 |
| -4.52% | TGODF | QualityStocks | $4.4826 | $4.28 | 415,340 | $1,777,655.20 |
| -4.52% | TGODF | CannabisNewsWire | $4.4826 | $4.28 | 415,340 | $1,777,655.20 |
| -4.52% | TGODF | SeriousTraders | $4.4826 | $4.28 | 415,340 | $1,777,655.20 |
| -4.63% | MYMX | MarketBeat | $0.04404 | $0.042 | 10,077 | $423.23 |
| -4.72% | QD | StreetInsider | $6.35 | $6.05 | 2,665,645 | $16,127,152.25 |
| -4.76% | SSOK | SizzlingStockPicks | $0.021 | $0.02 | 235,605 | $4,712.10 |
| -4.82% | HGEN | QualityStocks | $0.7 | $0.66625 | 733 | $488.36 |
| -4.82% | HGEN | MarketBeat | $0.7 | $0.66625 | 733 | $488.36 |
| -4.93% | TLRY | StreetInsider | $62.13 | $59.07 | 9,298,896 | $549,285,786.72 |
| -4.93% | TLRY | The Street | $62.13 | $59.07 | 9,298,896 | $549,285,786.72 |
| -4.93% | TLRY | Market Intelligence Center Alert | $62.13 | $59.07 | 9,298,896 | $549,285,786.72 |
| -4.93% | TLRY | Schaeffer's | $62.13 | $59.07 | 9,298,896 | $549,285,786.72 |
| -4.93% | TLRY | MarketBeat | $62.13 | $59.07 | 9,298,896 | $549,285,786.72 |
| -5.01% | PDCO | Trading Concepts | $23.73 | $22.54 | 16,973,378 | $382,579,940.12 |
| -5.01% | PDCO | MarketBeat | $23.73 | $22.54 | 16,973,378 | $382,579,940.12 |
| -5.08% | WCTXF | QualityStocks | $0.0295 | $0.028 | 74,640 | $2,089.92 |
| -5.19% | TRPX | StockMarketWatch | $4.43 | $4.2 | 1,979,445 | $8,313,669.00 |
| -5.21% | DBD | BUYINS.NET | $4.8 | $4.55 | 2,336,774 | $10,632,321.70 |
| -5.25% | FBAK | MarketBeat | $284.97 | $270 | 519 | $140,130.00 |
| -5.42% | YEXT | Trading Concepts | $26.75 | $25.3 | 2,783,188 | $70,414,656.40 |
| -5.42% | YEXT | MarketBeat | $26.75 | $25.3 | 2,783,188 | $70,414,656.40 |
| -5.51% | PBI | Kiplinger Today | $7.8 | $7.37 | 5,424,798 | $39,980,761.26 |
| -5.59% | KEN | MarketBeat | $16.1 | $15.2 | 1,873 | $28,469.60 |
| -6.40% | PRCP | StreetInsider | $11.25 | $10.53 | 33,459 | $352,323.27 |
| -6.74% | PAM | MarketBeat | $27.91 | $26.03 | 1,479,739 | $38,517,606.17 |
| -6.82% | HMMR | TraderPower | $0.4536 | $0.42265 | 39,449 | $16,673.12 |
| -6.82% | HMMR | NetworkNewsWire | $0.4536 | $0.42265 | 39,449 | $16,673.12 |
| -6.82% | HMMR | StocksToBuyNow | $0.4536 | $0.42265 | 39,449 | $16,673.12 |
| -6.82% | HMMR | MissionIR | $0.4536 | $0.42265 | 39,449 | $16,673.12 |
| -6.82% | HMMR | QualityStocks | $0.4536 | $0.42265 | 39,449 | $16,673.12 |
| -6.85% | NRGMF | QualityStocks | $0.184 | $0.1714 | 203,796 | $34,930.63 |
| -6.97% | TCEHY | Daily Trade Alert | $46.2 | $42.9812 | 16,531,958 | $710,563,393.19 |
| -7.02% | CIIX | NetworkNewsWire | $0.57 | $0.53 | 269,493 | $142,831.29 |
| -7.02% | CIIX | StocksToBuyNow | $0.57 | $0.53 | 269,493 | $142,831.29 |
| -7.02% | CIIX | CannabisNewsWire | $0.57 | $0.53 | 269,493 | $142,831.29 |
| -7.02% | CIIX | QualityStocks | $0.57 | $0.53 | 269,493 | $142,831.29 |
| -7.02% | CIIX | CryptoCurrencyWire | $0.57 | $0.53 | 269,493 | $142,831.29 |
| -7.02% | CIIX | SeriousTraders | $0.57 | $0.53 | 269,493 | $142,831.29 |
| -7.10% | ASND | Market Intelligence Center Alert | $76.09 | $70.69 | 138,355 | $9,780,314.95 |
| -7.14% | AZM:CA | MarketBeat | $0.28 | $0.26 | 10,000 | $2,600.00 |
| -7.20% | YGYI | TraderPower | $4.1695 | $3.8692 | 90,296 | $349,373.28 |
| -7.20% | YGYI | NetworkNewsWire | $4.1695 | $3.8692 | 90,296 | $349,373.28 |
| -7.20% | YGYI | StocksToBuyNow | $4.1695 | $3.8692 | 90,296 | $349,373.28 |
| -7.20% | YGYI | QualityStocks | $4.1695 | $3.8692 | 90,296 | $349,373.28 |
| -7.20% | YGYI | MissionIR | $4.1695 | $3.8692 | 90,296 | $349,373.28 |
| -7.20% | YGYI | SeriousTraders | $4.1695 | $3.8692 | 90,296 | $349,373.28 |
| -7.20% | YGYI | StockMarketWatch | $4.1695 | $3.8692 | 90,296 | $349,373.28 |
| -7.73% | NWGFF | StockRockandRoll | $0.11 | $0.1015 | 1,377,370 | $139,803.06 |
| -7.73% | NWGFF | Penny Stock 101 | $0.11 | $0.1015 | 1,377,370 | $139,803.06 |
| -7.73% | NWGFF | PennyStockLocks | $0.11 | $0.1015 | 1,377,370 | $139,803.06 |
| -8.00% | MFMLF | NetworkNewsWire | $0.1212 | $0.1115 | 24,712 | $2,755.39 |
| -8.00% | MFMLF | StocksToBuyNow | $0.1212 | $0.1115 | 24,712 | $2,755.39 |
| -8.00% | MFMLF | QualityStocks | $0.1212 | $0.1115 | 24,712 | $2,755.39 |
| -8.11% | SNNVF | TraderPower | $5.542 | $5.0927 | 223,001 | $1,135,677.19 |
| -8.11% | SNNVF | NetworkNewsWire | $5.542 | $5.0927 | 223,001 | $1,135,677.19 |
| -8.11% | SNNVF | StocksToBuyNow | $5.542 | $5.0927 | 223,001 | $1,135,677.19 |
| -8.11% | SNNVF | MissionIR | $5.542 | $5.0927 | 223,001 | $1,135,677.19 |
| -8.11% | SNNVF | CannabisNewsWire | $5.542 | $5.0927 | 223,001 | $1,135,677.19 |
| -8.11% | SNNVF | QualityStocks | $5.542 | $5.0927 | 223,001 | $1,135,677.19 |
| -8.11% | SNNVF | SeriousTraders | $5.542 | $5.0927 | 223,001 | $1,135,677.19 |
| -8.12% | BRTI | QualityStocks | $0.38 | $0.34915 | 63,900 | $22,310.69 |
| -8.23% | YRD | StreetInsider | $20.16 | $18.5 | 1,096,420 | $20,283,770.00 |
| -8.33% | EVTN | MarketBeat | $0.06 | $0.055 | 24,680 | $1,357.40 |
| -8.33% | PHGUF | MarketBeat | $1.56 | $1.43 | 8,255 | $11,804.65 |
| -8.74% | NUGS | NetworkNewsWire | $5.15 | $4.7 | 187,833 | $882,815.10 |
| -8.74% | NUGS | StocksToBuyNow | $5.15 | $4.7 | 187,833 | $882,815.10 |
| -8.74% | NUGS | QualityStocks | $5.15 | $4.7 | 187,833 | $882,815.10 |
| -8.74% | NUGS | CannabisNewsWire | $5.15 | $4.7 | 187,833 | $882,815.10 |
| -8.74% | NUGS | SeriousTraders | $5.15 | $4.7 | 187,833 | $882,815.10 |
| -8.85% | HOFT | MarketBeat | $46.9 | $42.75 | 131,444 | $5,619,231.00 |
| -9.57% | PVH | StreetInsider | $156.67 | $141.67 | 5,231,514 | $741,148,588.38 |
| -9.57% | PVH | Market Intelligence Center Alert | $156.67 | $141.67 | 5,231,514 | $741,148,588.38 |
| -9.57% | PVH | MarketClub Analysis | $156.67 | $141.67 | 5,231,514 | $741,148,588.38 |
| -9.88% | MELI | Louis Navellier | $377.44 | $340.15 | 1,830,646 | $622,694,236.90 |
| -10.00% | UNXLQ | MarketBeat | $0.002 | $0.0018 | 104,859 | $188.75 |
| -10.06% | HTZ | Market Intelligence Center Alert | $19.78 | $17.79 | 5,772,369 | $102,690,444.51 |
| -10.09% | TMSR | TraderPower | $4.36 | $3.92 | 3,502 | $13,727.84 |
| -10.09% | TMSR | MissionIR | $4.36 | $3.92 | 3,502 | $13,727.84 |
| -10.09% | TMSR | QualityStocks | $4.36 | $3.92 | 3,502 | $13,727.84 |
| -10.09% | TMSR | NetworkNewsWire | $4.36 | $3.92 | 3,502 | $13,727.84 |
| -10.09% | TMSR | SeriousTraders | $4.36 | $3.92 | 3,502 | $13,727.84 |
| -10.20% | DNAX:CA | NetworkNewsWire | $0.245 | $0.22 | 722,519 | $158,954.18 |
| -10.20% | DNAX:CA | StocksToBuyNow | $0.245 | $0.22 | 722,519 | $158,954.18 |
| -10.20% | DNAX:CA | QualityStocks | $0.245 | $0.22 | 722,519 | $158,954.18 |
| -10.20% | DNAX:CA | CryptoCurrencyWire | $0.245 | $0.22 | 722,519 | $158,954.18 |
| -11.27% | IGC | QualityStocks | $2.04 | $1.81 | 19,462,184 | $35,226,553.04 |
| -11.73% | STVVY | MarketBeat | $0.1049 | $0.0926 | 21,542 | $1,994.79 |
| -11.90% | BFR | MarketBeat | $8.15 | $7.18 | 1,730,916 | $12,427,976.88 |
| -12.28% | MTEHF | NetworkNewsWire | $0.114 | $0.1 | 1,000 | $100.00 |
| -12.28% | MTEHF | StocksToBuyNow | $0.114 | $0.1 | 1,000 | $100.00 |
| -12.28% | MTEHF | QualityStocks | $0.114 | $0.1 | 1,000 | $100.00 |
| -13.79% | SSOF | NetworkNewsWire | $0.0095 | $0.00819 | 12,805,443 | $104,876.58 |
| -13.79% | SSOF | StocksToBuyNow | $0.0095 | $0.00819 | 12,805,443 | $104,876.58 |
| -13.79% | SSOF | QualityStocks | $0.0095 | $0.00819 | 12,805,443 | $104,876.58 |
| -13.82% | AFMD | MarketBeat | $6.15 | $5.3 | 10,131,859 | $53,698,852.70 |
| -13.93% | TECD | Trading Concepts | $88.6 | $76.26 | 2,214,679 | $168,891,420.54 |
| -13.93% | TECD | MarketBeat | $88.6 | $76.26 | 2,214,679 | $168,891,420.54 |
| -14.82% | MIK | Trading Concepts | $19.97 | $17.01 | 13,083,107 | $222,543,650.07 |
| -14.82% | MIK | StocksEarning | $19.97 | $17.01 | 13,083,107 | $222,543,650.07 |
| -14.82% | MIK | MarketBeat | $19.97 | $17.01 | 13,083,107 | $222,543,650.07 |
| -14.94% | PDD | MarketBeat | $21.15 | $17.99 | 9,135,164 | $164,341,600.36 |
| -15.54% | DLTR | Trading Concepts | $94.46 | $79.78 | 25,498,135 | $2,034,241,210.30 |
| -15.54% | DLTR | StocksEarning | $94.46 | $79.78 | 25,498,135 | $2,034,241,210.30 |
| -15.54% | DLTR | Market Intelligence Center Alert | $94.46 | $79.78 | 25,498,135 | $2,034,241,210.30 |
| -15.54% | DLTR | MarketClub Analysis | $94.46 | $79.78 | 25,498,135 | $2,034,241,210.30 |
| -15.54% | DLTR | Louis Navellier | $94.46 | $79.78 | 25,498,135 | $2,034,241,210.30 |
| -15.54% | DLTR | MarketBeat | $94.46 | $79.78 | 25,498,135 | $2,034,241,210.30 |
| -15.92% | RGNP | NetworkNewsWire | $0.0179 | $0.01505 | 1,626 | $24.47 |
| -15.92% | RGNP | StocksToBuyNow | $0.0179 | $0.01505 | 1,626 | $24.47 |
| -17.16% | ANF | Trading Concepts | $27.22 | $22.55 | 14,481,138 | $326,549,661.90 |
| -17.16% | ANF | MarketBeat | $27.22 | $22.55 | 14,481,138 | $326,549,661.90 |
| -17.67% | ATHC | StocksToBuyNow | $0.498 | $0.41 | 2,500 | $1,025.00 |
| -17.67% | ATHC | QualityStocks | $0.498 | $0.41 | 2,500 | $1,025.00 |
| -17.67% | ATHC | NetworkNewsWire | $0.498 | $0.41 | 2,500 | $1,025.00 |
| -17.67% | ATHC | SeriousTraders | $0.498 | $0.41 | 2,500 | $1,025.00 |
| -18.78% | KIRK | Trading Concepts | $11.5 | $9.34 | 1,421,132 | $13,273,372.88 |
| -18.78% | KIRK | MarketBeat | $11.5 | $9.34 | 1,421,132 | $13,273,372.88 |
| -25.00% | CRVW | MarketBeat | $0.04 | $0.03 | 120,686 | $3,620.58 |
| -28.41% | CRON | Schaeffer's | $12.74 | $9.12 | 80,221,461 | $731,619,724.32 |
| -33.33% | DTRC | MarketBeat | $0.06 | $0.04 | 5,100 | $204.00 |
| -40.77% | PPCB | MarketBeat | $0.0802 | $0.0475 | 32,289,104 | $1,533,732.44 |
| -49.54% | MNELF | MarketBeat | $0.119101 | $0.0601 | 2,095 | $125.91 |
Scroll within table to view more. Click symbol for detailed quote below.