| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 234.50% | LFLS | QualityStocks | $0.02 | $0.0669 | 100,078 | $6,695.22 |
| 117.39% | EHVVF | OTC Stock Review | $0.023 | $0.05 | 1,557,180 | $77,859.00 |
| 100.00% | APQT | QualityStocks | $0.0275 | $0.055 | 2,056,602 | $113,113.11 |
| 97.25% | GSRX | QualityStocks | $0.026 | $0.051285 | 3,000 | $153.86 |
| 63.57% | PLM | MarketClub Analysis | $2.69 | $4.4 | 101,636,395 | $447,200,138.00 |
| 63.44% | LOGX | QualityStocks | $0.032 | $0.0523 | 500 | $26.15 |
| 49.67% | NLBS | QualityStocks | $0.03 | $0.0449 | 1,940 | $87.11 |
| 42.86% | DREM | QualityStocks | $0.028 | $0.04 | 55,000 | $2,200.00 |
| 40.83% | TTMZF | QualityStocks | $0.0218 | $0.0307 | 3,000 | $92.10 |
| 31.69% | LMPX | BUYINS.NET | $13.41 | $17.66 | 1,607,501 | $28,388,467.66 |
| 31.69% | LMPX | MarketClub Analysis | $13.41 | $17.66 | 1,607,501 | $28,388,467.66 |
| 28.13% | NCMI | MarketBeat | $3.59 | $4.6 | 9,814,181 | $45,145,232.60 |
| 28.13% | NCMI | MarketClub Analysis | $3.59 | $4.6 | 9,814,181 | $45,145,232.60 |
| 27.10% | DPW | BUYINS.NET | $1.55 | $1.97 | 45,999,389 | $90,618,796.33 |
| 22.36% | SHLO | BUYINS.NET | $0.59 | $0.7219 | 123,631,073 | $89,249,271.60 |
| 20.06% | KCAC | BUYINS.NET | $18.74 | $22.5 | 52,378,826 | $1,178,523,585.00 |
| 17.82% | BTDG | SmallCapRelations | $0.0101 | $0.0119 | 2,713,895 | $32,295.35 |
| 17.82% | BTDG | StocksToBuyNow | $0.0101 | $0.0119 | 2,713,895 | $32,295.35 |
| 17.82% | BTDG | NetworkNewsWire | $0.0101 | $0.0119 | 2,713,895 | $32,295.35 |
| 17.82% | BTDG | QualityStocks | $0.0101 | $0.0119 | 2,713,895 | $32,295.35 |
| 12.00% | SYATF | SmallCapRelations | $0.075 | $0.084 | 51,835 | $4,354.14 |
| 12.00% | SYATF | StocksToBuyNow | $0.075 | $0.084 | 51,835 | $4,354.14 |
| 12.00% | SYATF | NetworkNewsWire | $0.075 | $0.084 | 51,835 | $4,354.14 |
| 12.00% | SYATF | QualityStocks | $0.075 | $0.084 | 51,835 | $4,354.14 |
| 11.55% | WKHS | The Online Investor | $17.67 | $19.71 | 26,858,169 | $529,374,510.99 |
| 11.53% | IEA | Zacks | $5.29 | $5.9 | 476,571 | $2,811,768.90 |
| 9.97% | BFGC | SmallCapRelations | $0.1364 | $0.15 | 230,483 | $34,572.45 |
| 9.97% | BFGC | StocksToBuyNow | $0.1364 | $0.15 | 230,483 | $34,572.45 |
| 9.97% | BFGC | NetworkNewsWire | $0.1364 | $0.15 | 230,483 | $34,572.45 |
| 9.97% | BFGC | QualityStocks | $0.1364 | $0.15 | 230,483 | $34,572.45 |
| 9.54% | TCON | MarketClub Analysis | $2.83 | $3.1 | 2,834,813 | $8,787,920.30 |
| 8.41% | GEVO | BUYINS.NET | $1.07 | $1.16 | 27,664,777 | $32,091,141.32 |
| 8.41% | BNED | Daily Trade Alert | $2.26 | $2.45 | 1,375,276 | $3,369,426.20 |
| 8.41% | BNED | Trades Of The Day | $2.26 | $2.45 | 1,375,276 | $3,369,426.20 |
| 8.41% | BNED | MarketBeat | $2.26 | $2.45 | 1,375,276 | $3,369,426.20 |
| 8.25% | MIK | Daily Trade Alert | $9.7 | $10.5 | 8,104,097 | $85,093,018.50 |
| 8.25% | MIK | Trades Of The Day | $9.7 | $10.5 | 8,104,097 | $85,093,018.50 |
| 8.25% | MIK | MarketBeat | $9.7 | $10.5 | 8,104,097 | $85,093,018.50 |
| 8.05% | DOMO | BUYINS.NET | $37.28 | $40.28 | 2,749,654 | $110,756,063.12 |
| 8.04% | XALL | SmallCapRelations | $0.0199 | $0.0215 | 1,189,926 | $25,583.41 |
| 8.04% | XALL | StocksToBuyNow | $0.0199 | $0.0215 | 1,189,926 | $25,583.41 |
| 8.04% | XALL | NetworkNewsWire | $0.0199 | $0.0215 | 1,189,926 | $25,583.41 |
| 8.04% | XALL | QualityStocks | $0.0199 | $0.0215 | 1,189,926 | $25,583.41 |
| 8.04% | XIACY | Daily Trade Alert | $14.81 | $16 | 169,388 | $2,710,208.00 |
| 7.89% | SIG | MarketClub Analysis | $17.87 | $19.28 | 2,244,049 | $43,265,264.72 |
| 6.98% | AMPG | QualityStocks | $0.0559 | $0.0598 | 1,357,619 | $81,185.62 |
| 6.36% | AMC | MarketBeat | $6.6 | $7.02 | 9,328,807 | $65,488,225.14 |
| 6.22% | NX | StreetInsider | $17.2 | $18.27 | 836,323 | $15,279,621.21 |
| 6.22% | NX | MarketBeat | $17.2 | $18.27 | 836,323 | $15,279,621.21 |
| 6.18% | ALLY | MarketClub Analysis | $23.77 | $25.24 | 7,095,244 | $179,083,958.56 |
| 6.15% | SHRG | SmallCapRelations | $0.39 | $0.414 | 171,462 | $70,985.27 |
| 6.15% | SHRG | StocksToBuyNow | $0.39 | $0.414 | 171,462 | $70,985.27 |
| 6.15% | SHRG | NetworkNewsWire | $0.39 | $0.414 | 171,462 | $70,985.27 |
| 6.15% | SHRG | QualityStocks | $0.39 | $0.414 | 171,462 | $70,985.27 |
| 5.90% | DLNG | StreetInsider | $2.71 | $2.87 | 239,684 | $687,893.08 |
| 5.87% | NAV | TradersPro | $35.28 | $37.35 | 1,377,987 | $51,467,814.45 |
| 5.87% | NAV | MarketClub Analysis | $35.28 | $37.35 | 1,377,987 | $51,467,814.45 |
| 5.70% | LRTNF | TradersPro | $1.6717 | $1.76704 | 871,541 | $1,540,047.81 |
| 5.59% | OLN | InvestorPlace | $11.45 | $12.09 | 2,294,276 | $27,737,796.84 |
| 5.44% | COO | StreetInsider | $306.81 | $323.49 | 918,128 | $297,005,226.72 |
| 5.40% | CCL | StreetInsider | $17.58 | $18.53 | 66,539,728 | $1,232,981,159.84 |
| 5.40% | CCL | Schaeffer's | $17.58 | $18.53 | 66,539,728 | $1,232,981,159.84 |
| 5.35% | FCEL | InvestorPlace | $2.43 | $2.56 | 12,603,888 | $32,265,953.28 |
| 5.25% | BNPQY | MarketClub Analysis | $21.2 | $22.3125 | 1,336,547 | $29,821,704.94 |
| 5.13% | AMTX | PCG Advisory | $1.95 | $2.05 | 740,926 | $1,518,898.30 |
| 4.92% | NUGS | SmallCapRelations | $0.065 | $0.0682 | 885,142 | $60,366.68 |
| 4.92% | NUGS | StocksToBuyNow | $0.065 | $0.0682 | 885,142 | $60,366.68 |
| 4.92% | NUGS | NetworkNewsWire | $0.065 | $0.0682 | 885,142 | $60,366.68 |
| 4.92% | NUGS | QualityStocks | $0.065 | $0.0682 | 885,142 | $60,366.68 |
| 4.87% | TTC | Daily Trade Alert | $76.58 | $80.31 | 1,231,770 | $98,923,448.70 |
| 4.87% | TTC | Trades Of The Day | $76.58 | $80.31 | 1,231,770 | $98,923,448.70 |
| 4.87% | TTC | MarketBeat | $76.58 | $80.31 | 1,231,770 | $98,923,448.70 |
| 4.74% | DB | MarketClub Analysis | $9.29 | $9.73 | 4,747,384 | $46,192,046.32 |
| 4.72% | CORT | MarketClub Analysis | $19.08 | $19.98 | 5,004,858 | $99,997,062.84 |
| 4.71% | PEIX | TradersPro | $4.03 | $4.22 | 2,708,852 | $11,431,355.44 |
| 4.60% | CZR | StreetInsider | $47.62 | $49.81 | 3,673,227 | $182,963,436.87 |
| 4.48% | NCLH | Schaeffer's | $17.63 | $18.42 | 45,101,902 | $830,777,034.84 |
| 4.39% | GMHI | InvestorPlace | $11.4 | $11.9 | 1,999,434 | $23,793,264.60 |
| 4.39% | GMHI | MarketClub Analysis | $11.4 | $11.9 | 1,999,434 | $23,793,264.60 |
| 4.19% | COVTY | Daily Trade Alert | $24.8 | $25.84 | 11,037 | $285,196.08 |
| 4.19% | COVTY | Trades Of The Day | $24.8 | $25.84 | 11,037 | $285,196.08 |
| 4.19% | COVTY | MarketBeat | $24.8 | $25.84 | 11,037 | $285,196.08 |
| 4.18% | EVOK | TradersPro | $5.26 | $5.48 | 419,360 | $2,298,092.80 |
| 4.17% | ISWH | SmallCapRelations | $0.115 | $0.1198 | 36,584 | $4,382.76 |
| 4.17% | ISWH | StocksToBuyNow | $0.115 | $0.1198 | 36,584 | $4,382.76 |
| 4.17% | ISWH | NetworkNewsWire | $0.115 | $0.1198 | 36,584 | $4,382.76 |
| 4.17% | ISWH | QualityStocks | $0.115 | $0.1198 | 36,584 | $4,382.76 |
| 4.10% | MT | MarketClub Analysis | $12.43 | $12.94 | 2,947,095 | $38,135,409.30 |
| 4.00% | OCLN | SmallCapRelations | $0.05 | $0.052 | 87,233 | $4,536.12 |
| 4.00% | OCLN | StocksToBuyNow | $0.05 | $0.052 | 87,233 | $4,536.12 |
| 4.00% | OCLN | NetworkNewsWire | $0.05 | $0.052 | 87,233 | $4,536.12 |
| 4.00% | OCLN | QualityStocks | $0.05 | $0.052 | 87,233 | $4,536.12 |
| 3.98% | GOL | MarketBeat | $7.28 | $7.57 | 1,345,009 | $10,181,718.13 |
| 3.84% | BSBK | StreetInsider | $7.03 | $7.3 | 16,462 | $120,172.60 |
| 3.80% | AVNT | MarketBeat | $26.84 | $27.86 | 680,423 | $18,956,584.78 |
| 3.80% | VIRT | MarketClub Analysis | $26.32 | $27.32 | 2,695,092 | $73,629,913.44 |
| 3.75% | SPONF | Penny Stock 101 | $0.008 | $0.0083 | 2,485,251 | $20,627.58 |
| 3.75% | SPONF | PennyStockLocks | $0.008 | $0.0083 | 2,485,251 | $20,627.58 |
| 3.75% | SPONF | StockRockandRoll | $0.008 | $0.0083 | 2,485,251 | $20,627.58 |
| 3.75% | SPONF | MicroCapDaily | $0.008 | $0.0083 | 2,485,251 | $20,627.58 |
| 3.68% | BLMN | MarketClub Analysis | $16.3 | $16.9 | 5,529,792 | $93,453,484.80 |
| 3.65% | KGFHY | Daily Trade Alert | $6.92 | $7.1725 | 75,396 | $540,777.81 |
| 3.65% | KGFHY | Trades Of The Day | $6.92 | $7.1725 | 75,396 | $540,777.81 |
| 3.63% | IMAB | BUYINS.NET | $35.77 | $37.07 | 1,172,288 | $43,456,716.16 |
| 3.62% | WTER | SmallCapRelations | $1.38 | $1.43 | 958,278 | $1,370,337.54 |
| 3.62% | WTER | StocksToBuyNow | $1.38 | $1.43 | 958,278 | $1,370,337.54 |
| 3.62% | WTER | NetworkNewsWire | $1.38 | $1.43 | 958,278 | $1,370,337.54 |
| 3.62% | WTER | QualityStocks | $1.38 | $1.43 | 958,278 | $1,370,337.54 |
| 3.62% | WTER | MissionIR | $1.38 | $1.43 | 958,278 | $1,370,337.54 |
| 3.59% | SRAX | SmallCapRelations | $2.78 | $2.8799 | 858,060 | $2,471,126.99 |
| 3.59% | SRAX | StocksToBuyNow | $2.78 | $2.8799 | 858,060 | $2,471,126.99 |
| 3.59% | SRAX | NetworkNewsWire | $2.78 | $2.8799 | 858,060 | $2,471,126.99 |
| 3.59% | SRAX | QualityStocks | $2.78 | $2.8799 | 858,060 | $2,471,126.99 |
| 3.59% | SRAX | MissionIR | $2.78 | $2.8799 | 858,060 | $2,471,126.99 |
| 3.54% | PRFX | StreetInsider | $6.5 | $6.73 | 56,640 | $381,187.20 |
| 3.43% | BAC | Kiplinger Today | $25.66 | $26.54 | 99,621,412 | $2,643,952,274.48 |
| 3.43% | BAC | InvestorPlace | $25.66 | $26.54 | 99,621,412 | $2,643,952,274.48 |
| 3.43% | BAC | Schaeffer's | $25.66 | $26.54 | 99,621,412 | $2,643,952,274.48 |
| 3.37% | ING | MarketClub Analysis | $8.02 | $8.29 | 5,700,682 | $47,258,653.78 |
| 3.25% | CNHI | MarketClub Analysis | $8 | $8.26 | 2,825,058 | $23,334,979.08 |
| 3.24% | IMBBY | Daily Trade Alert | $16.815 | $17.36 | 268,491 | $4,661,003.76 |
| 3.24% | IMBBY | Trades Of The Day | $16.815 | $17.36 | 268,491 | $4,661,003.76 |
| 3.24% | IMBBY | MarketBeat | $16.815 | $17.36 | 268,491 | $4,661,003.76 |
| 3.08% | AVGO | The Street | $352.09 | $362.95 | 5,851,373 | $2,123,755,830.35 |
| 3.08% | AVGO | StreetInsider | $352.09 | $362.95 | 5,851,373 | $2,123,755,830.35 |
| 3.07% | DFS | Kiplinger Today | $55.42 | $57.12 | 5,363,620 | $306,369,974.40 |
| 3.07% | DFS | TradersPro | $55.42 | $57.12 | 5,363,620 | $306,369,974.40 |
| 2.91% | FINV | BUYINS.NET | $1.72 | $1.77 | 986,850 | $1,746,724.50 |
| 2.88% | FNGD | BUYINS.NET | $9.36 | $9.63 | 17,054,198 | $164,231,926.74 |
| 2.78% | TSLA | InvestorPlace | $407 | $418.32 | 110,321,885 | $46,149,850,933.20 |
| 2.78% | TSLA | StreetInsider | $407 | $418.32 | 110,321,885 | $46,149,850,933.20 |
| 2.78% | TSLA | The Street | $407 | $418.32 | 110,321,885 | $46,149,850,933.20 |
| 2.78% | TSLA | Cabot Wealth | $407 | $418.32 | 110,321,885 | $46,149,850,933.20 |
| 2.78% | TSLA | Schaeffer's | $407 | $418.32 | 110,321,885 | $46,149,850,933.20 |
| 2.78% | TSLA | The Online Investor | $407 | $418.32 | 110,321,885 | $46,149,850,933.20 |
| 2.78% | JMDAD | SmallCapRelations | $9 | $9.25 | 336 | $3,108.00 |
| 2.64% | AKBA | StreetInsider | $2.65 | $2.72 | 33,632,753 | $91,481,088.16 |
| 2.63% | FANUY | Daily Trade Alert | $17.89 | $18.3599 | 175,669 | $3,225,265.27 |
| 2.63% | FANUY | Trades Of The Day | $17.89 | $18.3599 | 175,669 | $3,225,265.27 |
| 2.63% | FANUY | MarketBeat | $17.89 | $18.3599 | 175,669 | $3,225,265.27 |
| 2.58% | SPXS | Schaeffer's | $5.42 | $5.56 | 92,197,777 | $512,619,640.12 |
| 2.51% | NWL | Kiplinger Today | $15.92 | $16.32 | 2,892,474 | $47,205,175.68 |
| 2.51% | NWL | InvestorPlace | $15.92 | $16.32 | 2,892,474 | $47,205,175.68 |
| 2.49% | VSTO | InvestorPlace | $18.05 | $18.5 | 1,181,241 | $21,852,958.50 |
| 2.49% | VSTO | MarketBeat | $18.05 | $18.5 | 1,181,241 | $21,852,958.50 |
| 2.49% | AFL | Kiplinger Today | $36.94 | $37.86 | 5,104,274 | $193,247,813.64 |
| 2.41% | ZHUD | HotOTC | $0.0166 | $0.017 | 32,436,258 | $551,416.39 |
| 2.41% | ZHUD | OTCtipReporter | $0.0166 | $0.017 | 32,436,258 | $551,416.39 |
| 2.41% | ZHUD | PennyStockScholar | $0.0166 | $0.017 | 32,436,258 | $551,416.39 |
| 2.41% | ZHUD | Profitable Trader Authority | $0.0166 | $0.017 | 32,436,258 | $551,416.39 |
| 2.41% | ZHUD | PennyStockProphet | $0.0166 | $0.017 | 32,436,258 | $551,416.39 |
| 2.41% | ZHUD | Buzz Stocks | $0.0166 | $0.017 | 32,436,258 | $551,416.39 |
| 2.41% | ZHUD | StockOnion | $0.0166 | $0.017 | 32,436,258 | $551,416.39 |
| 2.41% | ZHUD | Penny Pick Finders | $0.0166 | $0.017 | 32,436,258 | $551,416.39 |
| 2.35% | URBN | MarketClub Analysis | $23.85 | $24.41 | 1,982,987 | $48,404,712.67 |
| 2.33% | SGMD | SmallCapRelations | $0.00215 | $0.0022 | 42,481,609 | $93,459.54 |
| 2.33% | SGMD | StocksToBuyNow | $0.00215 | $0.0022 | 42,481,609 | $93,459.54 |
| 2.33% | SGMD | NetworkNewsWire | $0.00215 | $0.0022 | 42,481,609 | $93,459.54 |
| 2.33% | SGMD | QualityStocks | $0.00215 | $0.0022 | 42,481,609 | $93,459.54 |
| 2.32% | NGM | BUYINS.NET | $17.26 | $17.66 | 191,233 | $3,377,174.78 |
| 2.28% | CARR | Kiplinger Today | $29.33 | $30 | 4,277,440 | $128,323,200.00 |
| 2.24% | IVZ | MarketClub Analysis | $11.14 | $11.39 | 10,788,434 | $122,880,263.26 |
| 2.19% | AZUL | MarketBeat | $13.71 | $14.01 | 3,103,588 | $43,481,267.88 |
| 2.16% | JPM | Kiplinger Today | $101.33 | $103.52 | 26,325,470 | $2,725,212,654.40 |
| 2.16% | PWWBF | SmallCapRelations | $0.17385 | $0.1776 | 30,000 | $5,328.00 |
| 2.16% | PWWBF | StocksToBuyNow | $0.17385 | $0.1776 | 30,000 | $5,328.00 |
| 2.16% | PWWBF | NetworkNewsWire | $0.17385 | $0.1776 | 30,000 | $5,328.00 |
| 2.16% | PWWBF | QualityStocks | $0.17385 | $0.1776 | 30,000 | $5,328.00 |
| 2.15% | IPOC | MarketClub Analysis | $10.72 | $10.95 | 1,541,436 | $16,878,724.20 |
| 2.09% | INGR | Kiplinger Today | $79.84 | $81.51 | 453,069 | $36,929,654.19 |
| 2.06% | SFIX | MarketClub Analysis | $25.72 | $26.25 | 2,180,145 | $57,228,806.25 |
| 1.95% | MGM | MarketClub Analysis | $23.07 | $23.52 | 17,960,536 | $422,431,806.72 |
| 1.92% | BHAT | SmallCapRelations | $1.04 | $1.06 | 254,654 | $269,933.24 |
| 1.92% | BHAT | StocksToBuyNow | $1.04 | $1.06 | 254,654 | $269,933.24 |
| 1.92% | BHAT | NetworkNewsWire | $1.04 | $1.06 | 254,654 | $269,933.24 |
| 1.92% | BHAT | QualityStocks | $1.04 | $1.06 | 254,654 | $269,933.24 |
| 1.92% | BHAT | MissionIR | $1.04 | $1.06 | 254,654 | $269,933.24 |
| 1.91% | PCRFY | The Online Investor | $8.89 | $9.06 | 169,386 | $1,534,637.16 |
| 1.87% | AAL | Schaeffer's | $13.36 | $13.61 | 64,936,962 | $883,792,052.82 |
| 1.82% | PLUG | InvestorPlace | $11.55 | $11.76 | 34,206,012 | $402,262,701.12 |
| 1.77% | VIAC | Kiplinger Today | $28.25 | $28.75 | 9,383,647 | $269,779,851.25 |
| 1.76% | GM | The Online Investor | $29.48 | $30 | 13,821,989 | $414,659,670.00 |
| 1.71% | JBSS | MarketBeat | $79.34 | $80.7 | 84,749 | $6,839,244.30 |
| 1.66% | TLK | BUYINS.NET | $19.32 | $19.64 | 418,418 | $8,217,729.52 |
| 1.65% | ALB | Kiplinger Today | $93.18 | $94.72 | 1,100,775 | $104,265,408.00 |
| 1.63% | GS | Kiplinger Today | $207.56 | $210.94 | 3,668,891 | $773,915,867.54 |
| 1.59% | NVZMY | Kiplinger Today | $59.57 | $60.52 | 14,279 | $864,165.08 |
| 1.58% | GE | Kiplinger Today | $6.32 | $6.42 | 89,675,872 | $575,719,098.24 |
| 1.58% | GE | StreetInsider | $6.32 | $6.42 | 89,675,872 | $575,719,098.24 |
| 1.58% | RSNAY | Daily Trade Alert | $5.7 | $5.79 | 3,212 | $18,597.48 |
| 1.58% | RSNAY | Trades Of The Day | $5.7 | $5.79 | 3,212 | $18,597.48 |
| 1.58% | RSNAY | MarketBeat | $5.7 | $5.79 | 3,212 | $18,597.48 |
| 1.45% | HIMX | InvestorPlace | $3.45 | $3.5 | 895,459 | $3,134,106.50 |
| 1.39% | JETS | Top Pros' Top Picks | $18 | $18.25 | 7,907,126 | $144,305,049.50 |
| 1.35% | BA | Kiplinger Today | $168.77 | $171.05 | 18,867,266 | $3,227,245,849.30 |
| 1.35% | BA | StreetInsider | $168.77 | $171.05 | 18,867,266 | $3,227,245,849.30 |
| 1.35% | BA | The Online Investor | $168.77 | $171.05 | 18,867,266 | $3,227,245,849.30 |
| 1.34% | CFRUY | MarketClub Analysis | $6.71 | $6.8 | 1,457,977 | $9,914,243.60 |
| 1.31% | UHS | Kiplinger Today | $112.1 | $113.57 | 618,987 | $70,298,353.59 |
| 1.30% | ALXN | MarketClub Analysis | $111.52 | $112.97 | 3,187,490 | $360,090,745.30 |
| 1.25% | CB | Kiplinger Today | $124.01 | $125.56 | 1,420,385 | $178,343,540.60 |
| 1.23% | CLAR | MarketBeat | $12.58 | $12.735 | 119,684 | $1,524,175.74 |
| 1.21% | JD | Zacks | $79.04 | $80 | 21,500,881 | $1,720,070,480.00 |
| 1.19% | DD | MarketClub Analysis | $58.11 | $58.8 | 4,802,752 | $282,401,817.60 |
| 1.17% | F | InvestorPlace | $6.82 | $6.9 | 70,017,540 | $483,121,026.00 |
| 1.16% | AXP | Kiplinger Today | $104.46 | $105.67 | 5,235,348 | $553,219,223.16 |
| 1.16% | AXP | InvestorPlace | $104.46 | $105.67 | 5,235,348 | $553,219,223.16 |
| 1.14% | SAXPY | MarketBeat | $19.8 | $20.025 | 48,376 | $968,729.40 |
| 1.13% | FOXA | MarketClub Analysis | $27.35 | $27.66 | 4,928,746 | $136,329,114.36 |
| 1.11% | KO | Kiplinger Today | $50.48 | $51.04 | 21,019,545 | $1,072,837,576.80 |
| 1.11% | KO | InvestorPlace | $50.48 | $51.04 | 21,019,545 | $1,072,837,576.80 |
| 1.11% | KO | Daily Trade Alert | $50.48 | $51.04 | 21,019,545 | $1,072,837,576.80 |
| 1.11% | KO | Schaeffer's | $50.48 | $51.04 | 21,019,545 | $1,072,837,576.80 |
| 1.11% | KO | MarketClub Analysis | $50.48 | $51.04 | 21,019,545 | $1,072,837,576.80 |
| 1.09% | CNPOF | SmallCapRelations | $0.6725 | $0.6798 | 21,760 | $14,792.45 |
| 1.09% | CNPOF | StocksToBuyNow | $0.6725 | $0.6798 | 21,760 | $14,792.45 |
| 1.09% | CNPOF | NetworkNewsWire | $0.6725 | $0.6798 | 21,760 | $14,792.45 |
| 1.09% | CNPOF | QualityStocks | $0.6725 | $0.6798 | 21,760 | $14,792.45 |
| 1.09% | CNPOF | MissionIR | $0.6725 | $0.6798 | 21,760 | $14,792.45 |
| 0.97% | CAT | StreetInsider | $146.76 | $148.18 | 5,129,423 | $760,077,900.14 |
| 0.97% | CAT | MarketBeat | $146.76 | $148.18 | 5,129,423 | $760,077,900.14 |
| 0.88% | AUMN | MarketBeat | $0.4442 | $0.4481 | 856,143 | $383,637.68 |
| 0.82% | TGT | Kiplinger Today | $146.03 | $147.23 | 4,742,073 | $698,175,407.79 |
| 0.79% | TOMDF | QualityStocks | $0.1273 | $0.1283 | 3,084,213 | $395,704.53 |
| 0.66% | TEVA | InvestorPlace | $9.13 | $9.19 | 7,816,385 | $71,832,578.15 |
| 0.63% | LZRFY | MarketBeat | $9.53 | $9.5898 | 2,439 | $23,389.52 |
| 0.57% | CCEP | TradersPro | $44.09 | $44.34 | 1,878,852 | $83,308,297.68 |
| 0.57% | CCEP | MarketClub Analysis | $44.09 | $44.34 | 1,878,852 | $83,308,297.68 |
| 0.56% | RWT | The Online Investor | $7.18 | $7.22 | 1,522,945 | $10,995,662.90 |
| 0.54% | PBIO | SmallCapRelations | $1.84 | $1.85 | 4,979 | $9,211.15 |
| 0.54% | PBIO | StocksToBuyNow | $1.84 | $1.85 | 4,979 | $9,211.15 |
| 0.54% | PBIO | NetworkNewsWire | $1.84 | $1.85 | 4,979 | $9,211.15 |
| 0.54% | PBIO | QualityStocks | $1.84 | $1.85 | 4,979 | $9,211.15 |
| 0.54% | PBIO | MissionIR | $1.84 | $1.85 | 4,979 | $9,211.15 |
| 0.53% | SUM | Zacks | $15 | $15.08 | 1,345,306 | $20,287,214.48 |
| 0.53% | M | Schaeffer's | $7.61 | $7.65 | 36,679,144 | $280,595,451.60 |
| 0.51% | REGN | InvestorPlace | $577.4 | $580.36 | 715,407 | $415,193,606.52 |
| 0.51% | RTX | Kiplinger Today | $60.86 | $61.17 | 6,785,915 | $415,094,420.55 |
| 0.51% | ASX | InvestorPlace | $3.95 | $3.97 | 1,409,293 | $5,594,893.21 |
| 0.50% | ALL | Zacks | $93.34 | $93.81 | 1,892,511 | $177,536,456.91 |
| 0.43% | DOW | The Online Investor | $48.39 | $48.6 | 5,326,331 | $258,859,686.60 |
| 0.42% | ETN | MarketClub Analysis | $102.15 | $102.58 | 1,545,524 | $158,539,851.92 |
| 0.42% | APD | Kiplinger Today | $297.18 | $298.43 | 1,375,361 | $410,448,983.23 |
| 0.40% | STOR | MarketClub Analysis | $27.8 | $27.91 | 2,697,335 | $75,282,619.85 |
| 0.38% | RC | The Online Investor | $10.52 | $10.56 | 301,815 | $3,187,166.40 |
| 0.37% | EPM | MarketBeat | $2.68 | $2.69 | 187,344 | $503,955.36 |
| 0.37% | PSTH.U | MarketClub Analysis | $21.75 | $21.83 | 1,403,411 | $30,636,462.13 |
| 0.32% | MU | InvestorPlace | $46.33 | $46.48 | 20,608,463 | $957,881,360.24 |
| 0.30% | TRMLF | MarketBeat | $12.2668 | $12.3035 | 4,153 | $51,096.44 |
| 0.29% | GIS | The Online Investor | $62.97 | $63.15 | 2,566,441 | $162,070,749.15 |
| 0.23% | HON | MarketClub Analysis | $166.3 | $166.69 | 3,326,851 | $554,552,793.19 |
| 0.20% | DRI | MarketClub Analysis | $89.1 | $89.28 | 1,469,706 | $131,215,351.68 |
| 0.20% | BCTG | StreetInsider | $10.23 | $10.25 | 253,446 | $2,597,821.50 |
| 0.18% | HRL | Kiplinger Today | $50.99 | $51.08 | 1,351,920 | $69,056,073.60 |
| 0.15% | GILD | InvestorPlace | $65.91 | $66.01 | 8,762,248 | $578,395,990.48 |
| 0.15% | GRNV | InvestorPlace | $10.045 | $10.06 | 21,703 | $218,332.18 |
| 0.14% | ADYEY | MarketBeat | $31.46 | $31.505 | 328,158 | $10,338,617.79 |
| 0.13% | WEC | MarketBeat | $96.36 | $96.49 | 1,349,779 | $130,240,175.71 |
| 0.12% | CTAS | Kiplinger Today | $330.7 | $331.11 | 604,287 | $200,085,468.57 |
| 0.12% | CTAS | Daily Trade Alert | $330.7 | $331.11 | 604,287 | $200,085,468.57 |
| 0.11% | SHW | Kiplinger Today | $678.84 | $679.62 | 619,479 | $421,010,317.98 |
| 0.11% | UROV | TradersPro | $8.84 | $8.85 | 155,338 | $1,374,741.30 |
| 0.10% | THCB | InvestorPlace | $10.15 | $10.16 | 178,026 | $1,808,744.16 |
| 0.09% | LFAC | InvestorPlace | $10.56 | $10.57 | 80,759 | $853,622.63 |
| 0.08% | CBGL | SmallCapRelations | $0.1249 | $0.125 | 63,489 | $7,936.13 |
| 0.08% | CBGL | StocksToBuyNow | $0.1249 | $0.125 | 63,489 | $7,936.13 |
| 0.08% | CBGL | NetworkNewsWire | $0.1249 | $0.125 | 63,489 | $7,936.13 |
| 0.08% | CBGL | QualityStocks | $0.1249 | $0.125 | 63,489 | $7,936.13 |
| 0.07% | AAPL | Kiplinger Today | $120.88 | $120.96 | 332,607,163 | $40,232,162,436.48 |
| 0.07% | AAPL | InvestorPlace | $120.88 | $120.96 | 332,607,163 | $40,232,162,436.48 |
| 0.07% | AAPL | The Street | $120.88 | $120.96 | 332,607,163 | $40,232,162,436.48 |
| 0.07% | AAPL | Daily Trade Alert | $120.88 | $120.96 | 332,607,163 | $40,232,162,436.48 |
| 0.07% | AAPL | Schaeffer's | $120.88 | $120.96 | 332,607,163 | $40,232,162,436.48 |
| 0.05% | NVT | Kiplinger Today | $18.97 | $18.98 | 904,928 | $17,175,533.44 |
| 0.05% | GATX | Kiplinger Today | $66.5 | $66.53 | 181,005 | $12,042,262.65 |
| 0.00% | MCOA | SmallCapRelations | $0.0015 | $0.0015 | 23,586,724 | $35,380.09 |
| 0.00% | MCOA | StocksToBuyNow | $0.0015 | $0.0015 | 23,586,724 | $35,380.09 |
| 0.00% | MCOA | NetworkNewsWire | $0.0015 | $0.0015 | 23,586,724 | $35,380.09 |
| 0.00% | MCOA | QualityStocks | $0.0015 | $0.0015 | 23,586,724 | $35,380.09 |
| 0.00% | QPRC | SmallCapRelations | $0.0063 | $0.0063 | 450,256 | $2,836.61 |
| 0.00% | QPRC | StocksToBuyNow | $0.0063 | $0.0063 | 450,256 | $2,836.61 |
| 0.00% | QPRC | NetworkNewsWire | $0.0063 | $0.0063 | 450,256 | $2,836.61 |
| 0.00% | QPRC | QualityStocks | $0.0063 | $0.0063 | 450,256 | $2,836.61 |
| 0.00% | CLWD | SmallCapRelations | $0.0079 | $0.0079 | 17,372,368 | $137,241.71 |
| 0.00% | CLWD | StocksToBuyNow | $0.0079 | $0.0079 | 17,372,368 | $137,241.71 |
| 0.00% | CLWD | NetworkNewsWire | $0.0079 | $0.0079 | 17,372,368 | $137,241.71 |
| 0.00% | CLWD | QualityStocks | $0.0079 | $0.0079 | 17,372,368 | $137,241.71 |
| 0.00% | NBDR | SmallCapRelations | $0.0113 | $0.0113 | 10 | $0.11 |
| 0.00% | NBDR | StocksToBuyNow | $0.0113 | $0.0113 | 10 | $0.11 |
| 0.00% | NBDR | NetworkNewsWire | $0.0113 | $0.0113 | 10 | $0.11 |
| 0.00% | NBDR | QualityStocks | $0.0113 | $0.0113 | 10 | $0.11 |
| 0.00% | CVGRF | SmallCapRelations | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | GGBXF | SmallCapRelations | $0.0235 | $0.0235 | 95,763 | $2,250.43 |
| 0.00% | GGBXF | StocksToBuyNow | $0.0235 | $0.0235 | 95,763 | $2,250.43 |
| 0.00% | GGBXF | NetworkNewsWire | $0.0235 | $0.0235 | 95,763 | $2,250.43 |
| 0.00% | GGBXF | QualityStocks | $0.0235 | $0.0235 | 95,763 | $2,250.43 |
| 0.00% | GGBXF | MissionIR | $0.0235 | $0.0235 | 95,763 | $2,250.43 |
| 0.00% | ORHB | SmallCapRelations | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.073 | $0.073 | 2,000 | $146.00 |
| 0.00% | GRCK | StocksToBuyNow | $0.073 | $0.073 | 2,000 | $146.00 |
| 0.00% | GRCK | NetworkNewsWire | $0.073 | $0.073 | 2,000 | $146.00 |
| 0.00% | GRCK | QualityStocks | $0.073 | $0.073 | 2,000 | $146.00 |
| 0.00% | HTPRF | SmallCapRelations | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | VVCIF | SmallCapRelations | $0.169 | $0.169 | 29,070 | $4,912.83 |
| 0.00% | VVCIF | StocksToBuyNow | $0.169 | $0.169 | 29,070 | $4,912.83 |
| 0.00% | VVCIF | NetworkNewsWire | $0.169 | $0.169 | 29,070 | $4,912.83 |
| 0.00% | VVCIF | QualityStocks | $0.169 | $0.169 | 29,070 | $4,912.83 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.185 | $0.185 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.185 | $0.185 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.185 | $0.185 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.185 | $0.185 | 0 | $0.0000 |
| 0.00% | ATUMF | SmallCapRelations | $0.2527 | $0.2527 | 0 | $0.0000 |
| 0.00% | ATUMF | StocksToBuyNow | $0.2527 | $0.2527 | 0 | $0.0000 |
| 0.00% | ATUMF | NetworkNewsWire | $0.2527 | $0.2527 | 0 | $0.0000 |
| 0.00% | ATUMF | QualityStocks | $0.2527 | $0.2527 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | OGI | SmallCapRelations | $1.15 | $1.15 | 2,668,380 | $3,068,637.00 |
| 0.00% | OGI | StocksToBuyNow | $1.15 | $1.15 | 2,668,380 | $3,068,637.00 |
| 0.00% | OGI | NetworkNewsWire | $1.15 | $1.15 | 2,668,380 | $3,068,637.00 |
| 0.00% | OGI | QualityStocks | $1.15 | $1.15 | 2,668,380 | $3,068,637.00 |
| 0.00% | PHGUF | QualityStocks | $1.21 | $1.21 | 2,399 | $2,902.79 |
| 0.00% | SGTM | SmallCapRelations | $1.3 | $1.3 | 1,343 | $1,745.90 |
| 0.00% | SGTM | StocksToBuyNow | $1.3 | $1.3 | 1,343 | $1,745.90 |
| 0.00% | SGTM | NetworkNewsWire | $1.3 | $1.3 | 1,343 | $1,745.90 |
| 0.00% | SGTM | QualityStocks | $1.3 | $1.3 | 1,343 | $1,745.90 |
| 0.00% | SGTM | MissionIR | $1.3 | $1.3 | 1,343 | $1,745.90 |
| 0.00% | LK | Kiplinger Today | $1.38 | $1.38 | 0 | $0.0000 |
| 0.00% | NCCGF | Daily Trade Alert | $2.31 | $2.31 | 0 | $0.0000 |
| 0.00% | NCCGF | Trades Of The Day | $2.31 | $2.31 | 0 | $0.0000 |
| 0.00% | NCCGF | MarketBeat | $2.31 | $2.31 | 0 | $0.0000 |
| 0.00% | ACPGF | QualityStocks | $2.45 | $2.45 | 0 | $0.0000 |
| 0.00% | ABVC | QualityStocks | $4 | $4 | 750 | $3,000.00 |
| 0.00% | PFSF | SmallCapRelations | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | GLTVF | StreetInsider | $6.25 | $6.25 | 0 | $0.0000 |
| 0.00% | MEET | MarketClub Analysis | $6.29 | $6.29 | 0 | $0.0000 |
| 0.00% | FIV | TradersPro | $8.62 | $8.62 | 43,060 | $371,177.20 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PACR | SmallCapRelations | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | AMFPF | Daily Trade Alert | $33 | $33 | 0 | $0.0000 |
| 0.00% | AMFPF | Trades Of The Day | $33 | $33 | 0 | $0.0000 |
| 0.00% | AGPYY | Daily Trade Alert | $68.23 | $68.23 | 0 | $0.0000 |
| 0.00% | AGPYY | Trades Of The Day | $68.23 | $68.23 | 0 | $0.0000 |
| 0.00% | AGPYY | MarketBeat | $68.23 | $68.23 | 0 | $0.0000 |
| 0.00% | ABBV | Kiplinger Today | $91.87 | $91.87 | 9,444,845 | $867,697,910.15 |
| 0.00% | ABBV | Daily Trade Alert | $91.87 | $91.87 | 9,444,845 | $867,697,910.15 |
| -0.01% | KMB | Kiplinger Today | $152.25 | $152.23 | 1,592,809 | $242,473,314.07 |
| -0.01% | KMB | StreetInsider | $152.25 | $152.23 | 1,592,809 | $242,473,314.07 |
| -0.01% | KMB | The Online Investor | $152.25 | $152.23 | 1,592,809 | $242,473,314.07 |
| -0.03% | MNTA | MarketClub Analysis | $52.195 | $52.18 | 5,873,881 | $306,499,110.58 |
| -0.04% | ECL | Kiplinger Today | $204.84 | $204.76 | 1,632,753 | $334,322,504.28 |
| -0.06% | WRB | TradersPro | $62.98 | $62.94 | 685,152 | $43,123,466.88 |
| -0.07% | PNR | Kiplinger Today | $44.9 | $44.87 | 877,195 | $39,359,739.65 |
| -0.08% | XOM | InvestorPlace | $39.11 | $39.08 | 24,632,503 | $962,638,217.24 |
| -0.08% | XOM | Daily Trade Alert | $39.11 | $39.08 | 24,632,503 | $962,638,217.24 |
| -0.08% | XOM | The Online Investor | $39.11 | $39.08 | 24,632,503 | $962,638,217.24 |
| -0.10% | GIX | InvestorPlace | $10.22 | $10.21 | 65,831 | $672,134.51 |
| -0.10% | CCIV.U | MarketClub Analysis | $10.03 | $10.02 | 1,433,160 | $14,360,263.20 |
| -0.11% | PFE | InvestorPlace | $36.4 | $36.36 | 25,495,483 | $927,015,761.88 |
| -0.11% | PFE | Schaeffer's | $36.4 | $36.36 | 25,495,483 | $927,015,761.88 |
| -0.12% | DOV | Kiplinger Today | $109.75 | $109.62 | 603,388 | $66,143,392.56 |
| -0.15% | PPG | Kiplinger Today | $122.79 | $122.61 | 1,230,236 | $150,839,235.96 |
| -0.16% | GD | Kiplinger Today | $151.94 | $151.7 | 1,121,699 | $170,161,738.30 |
| -0.21% | VZ | StreetInsider | $60.61 | $60.48 | 22,250,107 | $1,345,686,471.36 |
| -0.22% | PG | Kiplinger Today | $138.26 | $137.96 | 7,437,835 | $1,026,123,716.60 |
| -0.22% | PG | Daily Trade Alert | $138.26 | $137.96 | 7,437,835 | $1,026,123,716.60 |
| -0.24% | SBUX | Kiplinger Today | $86.48 | $86.27 | 10,349,365 | $892,839,718.55 |
| -0.24% | SBUX | Daily Trade Alert | $86.48 | $86.27 | 10,349,365 | $892,839,718.55 |
| -0.25% | SWK | Kiplinger Today | $160.53 | $160.13 | 653,655 | $104,669,775.15 |
| -0.25% | TCEHY | Kiplinger Today | $67.22 | $67.05 | 3,439,913 | $230,646,166.65 |
| -0.26% | TRNE | InvestorPlace | $11.71 | $11.68 | 1,438,354 | $16,799,974.72 |
| -0.26% | GNPX | SmallCapRelations | $3.84 | $3.83 | 1,263,076 | $4,837,581.08 |
| -0.26% | GNPX | StocksToBuyNow | $3.84 | $3.83 | 1,263,076 | $4,837,581.08 |
| -0.26% | GNPX | NetworkNewsWire | $3.84 | $3.83 | 1,263,076 | $4,837,581.08 |
| -0.26% | GNPX | QualityStocks | $3.84 | $3.83 | 1,263,076 | $4,837,581.08 |
| -0.26% | GNPX | MissionIR | $3.84 | $3.83 | 1,263,076 | $4,837,581.08 |
| -0.28% | ANTM | Kiplinger Today | $277 | $276.22 | 874,661 | $241,598,861.42 |
| -0.30% | OCC | QualityStocks | $2.4072 | $2.4 | 40,608 | $97,459.20 |
| -0.30% | VAR | MarketClub Analysis | $174.38 | $173.85 | 2,070,636 | $359,980,068.60 |
| -0.31% | CTVA | MarketClub Analysis | $29.41 | $29.32 | 5,136,770 | $150,610,096.40 |
| -0.31% | FMS | Kiplinger Today | $42.23 | $42.1 | 192,579 | $8,107,575.90 |
| -0.33% | AOS | Kiplinger Today | $48.77 | $48.61 | 568,369 | $27,628,417.09 |
| -0.34% | NSRGY | Kiplinger Today | $119.93 | $119.52 | 213,798 | $25,553,136.96 |
| -0.35% | CVS | Kiplinger Today | $60.45 | $60.24 | 8,655,172 | $521,387,561.28 |
| -0.36% | IQ | MarketClub Analysis | $22.09 | $22.01 | 7,423,904 | $163,400,127.04 |
| -0.38% | ITW | Kiplinger Today | $194.63 | $193.9 | 961,550 | $186,444,545.00 |
| -0.39% | MDT | Kiplinger Today | $106.15 | $105.74 | 5,813,149 | $614,682,375.26 |
| -0.39% | MDT | Top Pros' Top Picks | $106.15 | $105.74 | 5,813,149 | $614,682,375.26 |
| -0.39% | BABA | Kiplinger Today | $282.5 | $281.39 | 15,885,844 | $4,470,117,643.16 |
| -0.39% | BABA | Daily Trade Alert | $282.5 | $281.39 | 15,885,844 | $4,470,117,643.16 |
| -0.39% | HLT | MarketClub Analysis | $91.3 | $90.94 | 3,776,024 | $343,391,622.56 |
| -0.40% | NKE | Daily Trade Alert | $112.85 | $112.4 | 5,157,736 | $579,729,526.40 |
| -0.42% | BDX | Kiplinger Today | $235.06 | $234.08 | 1,545,664 | $361,809,029.12 |
| -0.43% | CVX | The Online Investor | $82.28 | $81.93 | 10,516,602 | $861,625,201.86 |
| -0.44% | PEP | Kiplinger Today | $139.37 | $138.76 | 4,836,833 | $671,158,947.08 |
| -0.44% | ADP | Kiplinger Today | $139.14 | $138.53 | 2,924,335 | $405,108,127.55 |
| -0.45% | DEO | Kiplinger Today | $133.7 | $133.1 | 698,751 | $93,003,758.10 |
| -0.46% | CGHLY | Daily Trade Alert | $71.76 | $71.43 | 7,999 | $571,368.57 |
| -0.46% | CGHLY | Trades Of The Day | $71.76 | $71.43 | 7,999 | $571,368.57 |
| -0.46% | CGHLY | MarketBeat | $71.76 | $71.43 | 7,999 | $571,368.57 |
| -0.47% | CLPBY | Kiplinger Today | $16.095 | $16.02 | 45,987 | $736,711.74 |
| -0.47% | VFC | Kiplinger Today | $68.54 | $68.22 | 1,988,545 | $135,658,539.90 |
| -0.49% | EXPE | MarketClub Analysis | $100.29 | $99.8 | 3,345,419 | $333,872,816.20 |
| -0.50% | COST | InvestorPlace | $348.3 | $346.57 | 2,557,093 | $886,211,721.01 |
| -0.50% | COST | Daily Trade Alert | $348.3 | $346.57 | 2,557,093 | $886,211,721.01 |
| -0.51% | UBER | Kiplinger Today | $33.41 | $33.24 | 17,480,617 | $581,055,709.08 |
| -0.51% | UBER | Trades Of The Day | $33.41 | $33.24 | 17,480,617 | $581,055,709.08 |
| -0.54% | WBA | Kiplinger Today | $37.09 | $36.89 | 6,994,406 | $258,023,637.34 |
| -0.55% | ETON | TradersPro | $7.3 | $7.26 | 394,777 | $2,866,081.02 |
| -0.55% | BEP | Kiplinger Today | $45.29 | $45.04 | 415,267 | $18,703,625.68 |
| -0.56% | UUUU | SmallCapRelations | $1.79 | $1.78 | 1,376,803 | $2,450,709.34 |
| -0.56% | UUUU | StocksToBuyNow | $1.79 | $1.78 | 1,376,803 | $2,450,709.34 |
| -0.56% | UUUU | NetworkNewsWire | $1.79 | $1.78 | 1,376,803 | $2,450,709.34 |
| -0.56% | UUUU | QualityStocks | $1.79 | $1.78 | 1,376,803 | $2,450,709.34 |
| -0.56% | UUUU | MissionIR | $1.79 | $1.78 | 1,376,803 | $2,450,709.34 |
| -0.58% | OTIS | Kiplinger Today | $61.85 | $61.49 | 2,697,093 | $165,844,248.57 |
| -0.59% | CL | Kiplinger Today | $77.67 | $77.21 | 3,644,125 | $281,362,891.25 |
| -0.61% | EAWD | QualityStocks | $0.165 | $0.164 | 1,758 | $288.31 |
| -0.61% | TJX | MarketClub Analysis | $55.52 | $55.18 | 6,807,138 | $375,617,874.84 |
| -0.62% | INTC | Kiplinger Today | $50.39 | $50.08 | 43,318,369 | $2,169,383,919.52 |
| -0.63% | APTV | The Online Investor | $86.76 | $86.21 | 1,336,503 | $115,219,923.63 |
| -0.64% | JNJ | Kiplinger Today | $149.55 | $148.59 | 7,200,065 | $1,069,857,658.35 |
| -0.64% | JNJ | InvestorPlace | $149.55 | $148.59 | 7,200,065 | $1,069,857,658.35 |
| -0.67% | UGI | Kiplinger Today | $34.4 | $34.17 | 816,132 | $27,887,230.44 |
| -0.69% | CCI | Kiplinger Today | $161.71 | $160.59 | 1,943,187 | $312,056,400.33 |
| -0.70% | TDC | InvestorPlace | $22.71 | $22.55 | 1,239,349 | $27,947,319.95 |
| -0.75% | ALLE | StreetInsider | $100.42 | $99.67 | 583,214 | $58,128,939.38 |
| -0.76% | VCIF | QualityStocks | $9.895 | $9.82 | 12,869 | $126,373.58 |
| -0.79% | NRZ | The Online Investor | $7.55 | $7.49 | 4,459,540 | $33,401,954.60 |
| -0.80% | TTMI | Zacks | $11.32 | $11.23 | 1,149,861 | $12,912,939.03 |
| -0.85% | EXPD | Kiplinger Today | $88.55 | $87.8 | 866,331 | $76,063,861.80 |
| -0.88% | TGODF | SmallCapRelations | $0.2616 | $0.2593 | 399,604 | $103,617.32 |
| -0.88% | TGODF | StocksToBuyNow | $0.2616 | $0.2593 | 399,604 | $103,617.32 |
| -0.88% | TGODF | NetworkNewsWire | $0.2616 | $0.2593 | 399,604 | $103,617.32 |
| -0.88% | TGODF | QualityStocks | $0.2616 | $0.2593 | 399,604 | $103,617.32 |
| -0.88% | BUD | MarketClub Analysis | $58.96 | $58.44 | 1,798,451 | $105,101,476.44 |
| -0.89% | ATO | Kiplinger Today | $98.09 | $97.22 | 788,913 | $76,698,121.86 |
| -0.92% | EPD | Kiplinger Today | $17.42 | $17.26 | 6,487,451 | $111,973,404.26 |
| -0.92% | SRC | StreetInsider | $36.81 | $36.47 | 545,330 | $19,888,185.10 |
| -0.94% | DIS | Kiplinger Today | $133.24 | $131.99 | 11,248,302 | $1,484,663,380.98 |
| -0.96% | IKTSY | Kiplinger Today | $78.2 | $77.45 | 147 | $11,385.15 |
| -0.97% | MCD | Kiplinger Today | $213.8 | $211.73 | 3,828,823 | $810,676,693.79 |
| -0.97% | QSR | MarketClub Analysis | $56.62 | $56.07 | 2,142,112 | $120,108,219.84 |
| -1.00% | ABC | Kiplinger Today | $97.58 | $96.6 | 731,182 | $70,632,181.20 |
| -1.02% | CHD | The Online Investor | $94.26 | $93.3 | 1,149,040 | $107,205,432.00 |
| -1.03% | BIP | Kiplinger Today | $45.78 | $45.31 | 233,543 | $10,581,833.33 |
| -1.06% | MKC | Kiplinger Today | $204.01 | $201.85 | 575,534 | $116,171,537.90 |
| -1.07% | CAAS | TradersPro | $2.81 | $2.78 | 31,636 | $87,948.08 |
| -1.07% | AZN | InvestorPlace | $54.16 | $53.58 | 4,610,026 | $247,005,193.08 |
| -1.10% | LIN | Kiplinger Today | $250.45 | $247.7 | 2,924,711 | $724,450,914.70 |
| -1.12% | SGPYY | Kiplinger Today | $38.715 | $38.2807 | 16,076 | $615,400.53 |
| -1.13% | CMG | InvestorPlace | $1328.73 | $1313.73 | 405,648 | $532,911,947.04 |
| -1.15% | OPY | TradersPro | $26.11 | $25.81 | 244,105 | $6,300,350.05 |
| -1.17% | NEE | MarketBeat | $280.59 | $277.32 | 1,811,853 | $502,463,073.96 |
| -1.17% | EXROF | QualityStocks | $0.695 | $0.6869 | 308,904 | $212,186.16 |
| -1.17% | EXROF | SmallCapRelations | $0.695 | $0.6869 | 308,904 | $212,186.16 |
| -1.17% | EBAY | Kiplinger Today | $53.16 | $52.54 | 9,971,559 | $523,905,709.86 |
| -1.18% | WMT | Kiplinger Today | $144.54 | $142.83 | 11,327,363 | $1,617,887,257.29 |
| -1.18% | WMT | InvestorPlace | $144.54 | $142.83 | 11,327,363 | $1,617,887,257.29 |
| -1.18% | WMT | Zacks | $144.54 | $142.83 | 11,327,363 | $1,617,887,257.29 |
| -1.18% | WMT | Daily Trade Alert | $144.54 | $142.83 | 11,327,363 | $1,617,887,257.29 |
| -1.19% | PSX | Zacks | $59.69 | $58.98 | 3,420,393 | $201,734,779.14 |
| -1.20% | BNTX | InvestorPlace | $59.28 | $58.57 | 1,985,494 | $116,290,383.58 |
| -1.21% | PSHZF | MarketBeat | $27.785 | $27.45 | 60,608 | $1,663,689.60 |
| -1.22% | MCK | Kiplinger Today | $154.32 | $152.43 | 1,095,841 | $167,039,043.63 |
| -1.23% | LDSVF | Kiplinger Today | $8489.175 | $8385.05 | 1 | $8,385.05 |
| -1.23% | CHWY | Schaeffer's | $61.94 | $61.18 | 5,643,254 | $345,254,279.72 |
| -1.26% | SAIC | Kiplinger Today | $83.18 | $82.13 | 739,789 | $60,758,870.57 |
| -1.30% | ABT | Kiplinger Today | $105.53 | $104.16 | 5,027,723 | $523,687,627.68 |
| -1.30% | ABT | InvestorPlace | $105.53 | $104.16 | 5,027,723 | $523,687,627.68 |
| -1.30% | ABT | Daily Trade Alert | $105.53 | $104.16 | 5,027,723 | $523,687,627.68 |
| -1.36% | WST | InvestorPlace | $267.3 | $263.66 | 432,073 | $113,920,367.18 |
| -1.38% | MGA | Kiplinger Today | $49.43 | $48.75 | 1,027,673 | $50,099,058.75 |
| -1.38% | INMB | SmallCapRelations | $9.44 | $9.31 | 280,223 | $2,608,876.13 |
| -1.38% | INMB | StocksToBuyNow | $9.44 | $9.31 | 280,223 | $2,608,876.13 |
| -1.38% | INMB | NetworkNewsWire | $9.44 | $9.31 | 280,223 | $2,608,876.13 |
| -1.38% | INMB | QualityStocks | $9.44 | $9.31 | 280,223 | $2,608,876.13 |
| -1.39% | LXXGF | SmallCapRelations | $0.645 | $0.636018 | 345,317 | $219,627.83 |
| -1.39% | LXXGF | StocksToBuyNow | $0.645 | $0.636018 | 345,317 | $219,627.83 |
| -1.39% | LXXGF | NetworkNewsWire | $0.645 | $0.636018 | 345,317 | $219,627.83 |
| -1.39% | LXXGF | QualityStocks | $0.645 | $0.636018 | 345,317 | $219,627.83 |
| -1.40% | MSFT | Kiplinger Today | $217.3 | $214.25 | 59,664,072 | $12,783,027,426.00 |
| -1.40% | MSFT | Schaeffer's | $217.3 | $214.25 | 59,664,072 | $12,783,027,426.00 |
| -1.40% | MSFT | Trades Of The Day | $217.3 | $214.25 | 59,664,072 | $12,783,027,426.00 |
| -1.41% | CDEV | BUYINS.NET | $0.6229 | $0.6141 | 8,409,571 | $5,164,317.55 |
| -1.47% | FIVE | Schaeffer's | $127.16 | $125.29 | 1,441,144 | $180,560,931.76 |
| -1.51% | BLDP | InvestorPlace | $13.93 | $13.72 | 6,140,793 | $84,251,679.96 |
| -1.51% | BGS | Daily Trade Alert | $30.46 | $30 | 1,056,009 | $31,680,270.00 |
| -1.53% | NGTF | QualityStocks | $0.17365 | $0.171 | 98,832 | $16,900.27 |
| -1.54% | WCN | Kiplinger Today | $100.77 | $99.22 | 542,839 | $53,860,485.58 |
| -1.60% | BAM | Kiplinger Today | $33.81 | $33.27 | 2,167,627 | $72,116,950.29 |
| -1.61% | NKLA | Cabot Wealth | $36.13 | $35.55 | 8,560,929 | $304,341,025.95 |
| -1.61% | NKLA | The Online Investor | $36.13 | $35.55 | 8,560,929 | $304,341,025.95 |
| -1.61% | FNV | Kiplinger Today | $148.09 | $145.7 | 818,210 | $119,213,197.00 |
| -1.62% | ATVI | Kiplinger Today | $80.31 | $79.01 | 8,947,258 | $706,922,854.58 |
| -1.62% | DRIO | SmallCapRelations | $16.01 | $15.75 | 118,274 | $1,862,815.50 |
| -1.62% | DRIO | StocksToBuyNow | $16.01 | $15.75 | 118,274 | $1,862,815.50 |
| -1.62% | DRIO | NetworkNewsWire | $16.01 | $15.75 | 118,274 | $1,862,815.50 |
| -1.62% | DRIO | QualityStocks | $16.01 | $15.75 | 118,274 | $1,862,815.50 |
| -1.62% | DRIO | MissionIR | $16.01 | $15.75 | 118,274 | $1,862,815.50 |
| -1.66% | PBF | Zacks | $8.44 | $8.3 | 4,668,803 | $38,751,064.90 |
| -1.69% | SMG | MarketBeat | $163.43 | $160.66 | 426,941 | $68,592,341.06 |
| -1.72% | TRI | Kiplinger Today | $77.3 | $75.97 | 460,758 | $35,003,785.26 |
| -1.72% | CGHOF | StreetInsider | $2.9 | $2.85 | 2,000 | $5,700.00 |
| -1.73% | IBM | Kiplinger Today | $124.45 | $122.3 | 6,018,238 | $736,030,507.40 |
| -1.73% | IBM | Daily Trade Alert | $124.45 | $122.3 | 6,018,238 | $736,030,507.40 |
| -1.73% | IBM | The Online Investor | $124.45 | $122.3 | 6,018,238 | $736,030,507.40 |
| -1.73% | ROP | Kiplinger Today | $429.97 | $422.53 | 446,172 | $188,521,055.16 |
| -1.75% | LRN | MarketBeat | $34.89 | $34.28 | 1,220,956 | $41,854,371.68 |
| -1.75% | PCRX | TradersPro | $61.59 | $60.51 | 356,338 | $21,562,012.38 |
| -1.77% | KR | Zacks | $36.11 | $35.47 | 7,584,389 | $269,018,277.83 |
| -1.79% | SGLB | SmallCapRelations | $2.23 | $2.19 | 422,104 | $924,407.76 |
| -1.79% | SGLB | StocksToBuyNow | $2.23 | $2.19 | 422,104 | $924,407.76 |
| -1.79% | SGLB | NetworkNewsWire | $2.23 | $2.19 | 422,104 | $924,407.76 |
| -1.79% | SGLB | QualityStocks | $2.23 | $2.19 | 422,104 | $924,407.76 |
| -1.79% | SGLB | MissionIR | $2.23 | $2.19 | 422,104 | $924,407.76 |
| -1.81% | MPC | Zacks | $34.26 | $33.64 | 7,278,876 | $244,861,388.64 |
| -1.85% | NFLX | Kiplinger Today | $525.75 | $516.05 | 8,270,118 | $4,267,794,393.90 |
| -1.85% | NFLX | Daily Trade Alert | $525.75 | $516.05 | 8,270,118 | $4,267,794,393.90 |
| -1.91% | POAI | SmallCapRelations | $0.89 | $0.873 | 375,485 | $327,798.41 |
| -1.91% | POAI | StocksToBuyNow | $0.89 | $0.873 | 375,485 | $327,798.41 |
| -1.91% | POAI | NetworkNewsWire | $0.89 | $0.873 | 375,485 | $327,798.41 |
| -1.91% | POAI | QualityStocks | $0.89 | $0.873 | 375,485 | $327,798.41 |
| -1.91% | POAI | MissionIR | $0.89 | $0.873 | 375,485 | $327,798.41 |
| -1.94% | CLX | Kiplinger Today | $216.72 | $212.52 | 2,012,650 | $427,728,378.00 |
| -1.94% | CLX | The Online Investor | $216.72 | $212.52 | 2,012,650 | $427,728,378.00 |
| -1.95% | CURLF | Cabot Wealth | $7.44 | $7.294565 | 1,166,739 | $8,510,853.47 |
| -1.96% | CPB | Schaeffer's | $48.53 | $47.58 | 3,866,136 | $183,950,750.88 |
| -2.01% | DLR | Kiplinger Today | $148.16 | $145.18 | 2,312,309 | $335,701,020.62 |
| -2.02% | EAT | MarketClub Analysis | $46.62 | $45.68 | 1,460,093 | $66,697,048.24 |
| -2.06% | V | Kiplinger Today | $208.96 | $204.66 | 13,243,604 | $2,710,435,994.64 |
| -2.06% | V | InvestorPlace | $208.96 | $204.66 | 13,243,604 | $2,710,435,994.64 |
| -2.08% | TROW | Kiplinger Today | $135.08 | $132.27 | 1,114,472 | $147,411,211.44 |
| -2.09% | MCARY | Daily Trade Alert | $23.5 | $23.01 | 2,431 | $55,937.31 |
| -2.09% | MCARY | Trades Of The Day | $23.5 | $23.01 | 2,431 | $55,937.31 |
| -2.09% | MCARY | MarketBeat | $23.5 | $23.01 | 2,431 | $55,937.31 |
| -2.12% | VLO | Zacks | $52.33 | $51.22 | 3,700,480 | $189,538,585.60 |
| -2.17% | GME | StreetInsider | $7.82 | $7.65 | 7,661,994 | $58,614,254.10 |
| -2.17% | GME | Schaeffer's | $7.82 | $7.65 | 7,661,994 | $58,614,254.10 |
| -2.17% | GME | MarketClub Analysis | $7.82 | $7.65 | 7,661,994 | $58,614,254.10 |
| -2.18% | AMZN | Kiplinger Today | $3368 | $3294.62 | 8,781,754 | $28,932,542,363.48 |
| -2.18% | AMZN | InvestorPlace | $3368 | $3294.62 | 8,781,754 | $28,932,542,363.48 |
| -2.18% | AMZN | The Street | $3368 | $3294.62 | 8,781,754 | $28,932,542,363.48 |
| -2.18% | AMZN | Zacks | $3368 | $3294.62 | 8,781,754 | $28,932,542,363.48 |
| -2.18% | AMZN | Daily Trade Alert | $3368 | $3294.62 | 8,781,754 | $28,932,542,363.48 |
| -2.18% | PLT | StreetInsider | $11.9 | $11.64 | 1,324,471 | $15,416,842.44 |
| -2.20% | HRSR | BeatPennyStocks | $4.1 | $4.01 | 31,758 | $127,349.58 |
| -2.20% | HRSR | Damn Good Penny Picks | $4.1 | $4.01 | 31,758 | $127,349.58 |
| -2.20% | HRSR | Penny Picks | $4.1 | $4.01 | 31,758 | $127,349.58 |
| -2.20% | HRSR | Epic Stock Picks | $4.1 | $4.01 | 31,758 | $127,349.58 |
| -2.20% | HRSR | Wolf of Penny Stocks | $4.1 | $4.01 | 31,758 | $127,349.58 |
| -2.20% | HRSR | Make Penny Stocks Great Again | $4.1 | $4.01 | 31,758 | $127,349.58 |
| -2.20% | BBY | InvestorPlace | $108.7 | $106.31 | 2,543,720 | $270,422,873.20 |
| -2.20% | BBY | Zacks | $108.7 | $106.31 | 2,543,720 | $270,422,873.20 |
| -2.33% | PCH | StreetInsider | $44.71 | $43.67 | 433,647 | $18,937,364.49 |
| -2.33% | MEDS | SmallCapRelations | $5.8 | $5.665 | 11,936 | $67,617.44 |
| -2.33% | MEDS | StocksToBuyNow | $5.8 | $5.665 | 11,936 | $67,617.44 |
| -2.33% | MEDS | NetworkNewsWire | $5.8 | $5.665 | 11,936 | $67,617.44 |
| -2.33% | MEDS | QualityStocks | $5.8 | $5.665 | 11,936 | $67,617.44 |
| -2.33% | MEDS | MissionIR | $5.8 | $5.665 | 11,936 | $67,617.44 |
| -2.33% | TDOC | Cabot Wealth | $203.02 | $198.29 | 4,980,099 | $987,503,830.71 |
| -2.40% | ORCL | Kiplinger Today | $57.1 | $55.73 | 14,697,178 | $819,073,729.94 |
| -2.41% | SPGI | Kiplinger Today | $353.69 | $345.18 | 1,274,971 | $440,094,489.78 |
| -2.57% | MA | Kiplinger Today | $343.84 | $335.01 | 6,571,423 | $2,201,492,419.23 |
| -2.57% | MA | InvestorPlace | $343.84 | $335.01 | 6,571,423 | $2,201,492,419.23 |
| -2.60% | CIEN | The Street | $45.46 | $44.28 | 8,121,547 | $359,622,101.16 |
| -2.60% | CIEN | Schaeffer's | $45.46 | $44.28 | 8,121,547 | $359,622,101.16 |
| -2.69% | SHRMF | SmallCapRelations | $0.3356 | $0.32656 | 253,285 | $82,712.75 |
| -2.69% | SHRMF | StocksToBuyNow | $0.3356 | $0.32656 | 253,285 | $82,712.75 |
| -2.69% | SHRMF | NetworkNewsWire | $0.3356 | $0.32656 | 253,285 | $82,712.75 |
| -2.69% | SHRMF | QualityStocks | $0.3356 | $0.32656 | 253,285 | $82,712.75 |
| -2.71% | PANW | InvestorPlace | $242.21 | $235.65 | 1,954,779 | $460,643,671.35 |
| -2.76% | NXE | MarketBeat | $1.81 | $1.76 | 535,844 | $943,085.44 |
| -2.84% | INO | MarketBeat | $9.85 | $9.57 | 12,544,176 | $120,047,764.32 |
| -2.86% | QLGN | QualityStocks | $4.2 | $4.08 | 794,522 | $3,241,649.76 |
| -2.87% | POWW | InvestorPlace | $2.44 | $2.37 | 176,087 | $417,326.19 |
| -2.88% | FB | Kiplinger Today | $291.12 | $282.73 | 30,333,671 | $8,576,238,801.83 |
| -2.88% | FB | The Street | $291.12 | $282.73 | 30,333,671 | $8,576,238,801.83 |
| -2.88% | FB | Zacks | $291.12 | $282.73 | 30,333,671 | $8,576,238,801.83 |
| -2.88% | FB | Daily Trade Alert | $291.12 | $282.73 | 30,333,671 | $8,576,238,801.83 |
| -2.91% | HLMAF | Kiplinger Today | $30.075 | $29.2 | 3,298 | $96,301.60 |
| -2.91% | GRYN | SmallCapRelations | $1.03 | $1 | 9,065 | $9,065.00 |
| -2.91% | GRYN | StocksToBuyNow | $1.03 | $1 | 9,065 | $9,065.00 |
| -2.91% | GRYN | NetworkNewsWire | $1.03 | $1 | 9,065 | $9,065.00 |
| -2.91% | GRYN | QualityStocks | $1.03 | $1 | 9,065 | $9,065.00 |
| -2.92% | KBH | InvestorPlace | $35.63 | $34.59 | 1,835,297 | $63,482,923.23 |
| -2.96% | GOOGL | The Street | $1629.51 | $1581.21 | 2,792,533 | $4,415,581,104.93 |
| -2.96% | GOOGL | Zacks | $1629.51 | $1581.21 | 2,792,533 | $4,415,581,104.93 |
| -2.96% | GOOGL | Daily Trade Alert | $1629.51 | $1581.21 | 2,792,533 | $4,415,581,104.93 |
| -3.00% | ZM | InvestorPlace | $381.32 | $369.89 | 13,230,097 | $4,893,680,579.33 |
| -3.00% | ZM | Cabot Wealth | $381.32 | $369.89 | 13,230,097 | $4,893,680,579.33 |
| -3.00% | ZM | Schaeffer's | $381.32 | $369.89 | 13,230,097 | $4,893,680,579.33 |
| -3.00% | ZM | Trades Of The Day | $381.32 | $369.89 | 13,230,097 | $4,893,680,579.33 |
| -3.02% | NVDA | Kiplinger Today | $520.62 | $504.9 | 36,592,071 | $18,475,336,647.90 |
| -3.02% | NVDA | Trades Of The Day | $520.62 | $504.9 | 36,592,071 | $18,475,336,647.90 |
| -3.06% | NETE | SmallCapRelations | $6.54 | $6.34 | 148,105 | $938,985.70 |
| -3.06% | NETE | StocksToBuyNow | $6.54 | $6.34 | 148,105 | $938,985.70 |
| -3.06% | NETE | NetworkNewsWire | $6.54 | $6.34 | 148,105 | $938,985.70 |
| -3.06% | NETE | QualityStocks | $6.54 | $6.34 | 148,105 | $938,985.70 |
| -3.06% | NETE | MissionIR | $6.54 | $6.34 | 148,105 | $938,985.70 |
| -3.07% | BYND | Schaeffer's | $129.8 | $125.82 | 4,671,068 | $587,713,775.76 |
| -3.09% | GOOG | Daily Trade Alert | $1641.84 | $1591.04 | 2,608,568 | $4,150,336,030.72 |
| -3.10% | RFL | TradersPro | $18.69 | $18.11 | 10,958 | $198,449.38 |
| -3.14% | CRWD | Schaeffer's | $129.25 | $125.19 | 10,846,622 | $1,357,888,608.18 |
| -3.18% | LOW | Kiplinger Today | $161.52 | $156.39 | 6,303,827 | $985,855,504.53 |
| -3.23% | WRTC | SmallCapRelations | $8.36 | $8.09 | 727,446 | $5,885,038.14 |
| -3.23% | WRTC | StocksToBuyNow | $8.36 | $8.09 | 727,446 | $5,885,038.14 |
| -3.23% | WRTC | NetworkNewsWire | $8.36 | $8.09 | 727,446 | $5,885,038.14 |
| -3.23% | WRTC | QualityStocks | $8.36 | $8.09 | 727,446 | $5,885,038.14 |
| -3.23% | WRTC | MissionIR | $8.36 | $8.09 | 727,446 | $5,885,038.14 |
| -3.27% | FRSX | SmallCapRelations | $0.9165 | $0.8865 | 1,478,337 | $1,310,545.75 |
| -3.27% | FRSX | StocksToBuyNow | $0.9165 | $0.8865 | 1,478,337 | $1,310,545.75 |
| -3.27% | FRSX | NetworkNewsWire | $0.9165 | $0.8865 | 1,478,337 | $1,310,545.75 |
| -3.27% | FRSX | QualityStocks | $0.9165 | $0.8865 | 1,478,337 | $1,310,545.75 |
| -3.28% | PLPRF | SmallCapRelations | $0.58 | $0.561 | 35,540 | $19,937.94 |
| -3.28% | PLPRF | StocksToBuyNow | $0.58 | $0.561 | 35,540 | $19,937.94 |
| -3.28% | PLPRF | NetworkNewsWire | $0.58 | $0.561 | 35,540 | $19,937.94 |
| -3.28% | PLPRF | QualityStocks | $0.58 | $0.561 | 35,540 | $19,937.94 |
| -3.28% | SNAP | Trades Of The Day | $23.2 | $22.44 | 23,886,360 | $536,009,918.40 |
| -3.45% | MRNA | InvestorPlace | $64.84 | $62.6 | 11,653,287 | $729,495,766.20 |
| -3.47% | PFPT | Top Pros' Top Picks | $111.37 | $107.51 | 604,060 | $64,942,490.60 |
| -3.49% | CPAH | TradersPro | $4.59 | $4.43 | 64,089 | $283,914.27 |
| -3.53% | CLDR | Schaeffer's | $11.63 | $11.22 | 9,617,927 | $107,913,140.94 |
| -3.54% | STRO | BUYINS.NET | $13 | $12.54 | 454,301 | $5,696,934.54 |
| -3.60% | DJIFF | QualityStocks | $0.0375 | $0.03615 | 223,613 | $8,083.61 |
| -3.69% | SPCE | Cabot Wealth | $16.53 | $15.92 | 15,028,519 | $239,254,022.48 |
| -3.76% | WLL | QualityStocks | $23.67 | $22.78 | 1,791,899 | $40,819,459.22 |
| -3.76% | WLL | StreetInsider | $23.67 | $22.78 | 1,791,899 | $40,819,459.22 |
| -3.76% | WLL | Daily Trade Alert | $23.67 | $22.78 | 1,791,899 | $40,819,459.22 |
| -3.76% | WLL | Trades Of The Day | $23.67 | $22.78 | 1,791,899 | $40,819,459.22 |
| -3.76% | WLL | MarketBeat | $23.67 | $22.78 | 1,791,899 | $40,819,459.22 |
| -3.76% | WLL | MarketClub Analysis | $23.67 | $22.78 | 1,791,899 | $40,819,459.22 |
| -3.77% | STLHF | SmallCapRelations | $0.92 | $0.8853 | 163,953 | $145,147.59 |
| -3.77% | STLHF | StocksToBuyNow | $0.92 | $0.8853 | 163,953 | $145,147.59 |
| -3.77% | STLHF | NetworkNewsWire | $0.92 | $0.8853 | 163,953 | $145,147.59 |
| -3.77% | STLHF | QualityStocks | $0.92 | $0.8853 | 163,953 | $145,147.59 |
| -3.81% | FEAC | MarketClub Analysis | $13.14 | $12.64 | 3,827,432 | $48,378,740.48 |
| -3.85% | NIO | Cabot Wealth | $18.7 | $17.98 | 163,329,780 | $2,936,669,444.40 |
| -3.85% | NIO | The Online Investor | $18.7 | $17.98 | 163,329,780 | $2,936,669,444.40 |
| -3.89% | CRM | The Online Investor | $265.01 | $254.7 | 14,374,293 | $3,661,132,427.10 |
| -3.99% | LCA | MarketClub Analysis | $16.8 | $16.13 | 3,789,531 | $61,125,135.03 |
| -4.00% | LVVV | SmallCapRelations | $0.00625 | $0.006 | 1,681,688 | $10,090.13 |
| -4.00% | LVVV | StocksToBuyNow | $0.00625 | $0.006 | 1,681,688 | $10,090.13 |
| -4.00% | LVVV | NetworkNewsWire | $0.00625 | $0.006 | 1,681,688 | $10,090.13 |
| -4.00% | LVVV | QualityStocks | $0.00625 | $0.006 | 1,681,688 | $10,090.13 |
| -4.04% | SPRWF | SmallCapRelations | $0.136 | $0.1305 | 398,820 | $52,046.01 |
| -4.04% | SPRWF | StocksToBuyNow | $0.136 | $0.1305 | 398,820 | $52,046.01 |
| -4.04% | SPRWF | NetworkNewsWire | $0.136 | $0.1305 | 398,820 | $52,046.01 |
| -4.04% | SPRWF | QualityStocks | $0.136 | $0.1305 | 398,820 | $52,046.01 |
| -4.06% | CANSF | SmallCapRelations | $0.54 | $0.5181 | 11,272 | $5,840.02 |
| -4.06% | CANSF | StocksToBuyNow | $0.54 | $0.5181 | 11,272 | $5,840.02 |
| -4.06% | CANSF | NetworkNewsWire | $0.54 | $0.5181 | 11,272 | $5,840.02 |
| -4.06% | CANSF | QualityStocks | $0.54 | $0.5181 | 11,272 | $5,840.02 |
| -4.19% | ROKU | Cabot Wealth | $166.9 | $159.91 | 7,218,555 | $1,154,319,130.05 |
| -4.23% | TWTR | The Street | $41.63 | $39.87 | 17,824,985 | $710,682,151.95 |
| -4.23% | TWTR | Trades Of The Day | $41.63 | $39.87 | 17,824,985 | $710,682,151.95 |
| -4.27% | GES | MarketClub Analysis | $13.36 | $12.79 | 1,579,043 | $20,195,959.97 |
| -4.31% | PINS | The Street | $35.93 | $34.38 | 14,820,833 | $509,540,238.54 |
| -4.31% | PINS | Trades Of The Day | $35.93 | $34.38 | 14,820,833 | $509,540,238.54 |
| -4.36% | LULU | StreetInsider | $377.87 | $361.41 | 3,111,650 | $1,124,581,426.50 |
| -4.36% | LULU | Schaeffer's | $377.87 | $361.41 | 3,111,650 | $1,124,581,426.50 |
| -4.37% | ATDS | QualityStocks | $0.0126 | $0.01205 | 25,010,490 | $301,376.40 |
| -4.38% | CYBR | InvestorPlace | $106.65 | $101.98 | 836,695 | $85,326,156.10 |
| -4.48% | ICLK | QualityStocks | $8.25 | $7.88 | 1,610,470 | $12,690,503.60 |
| -4.48% | ICLK | SmallCapRelations | $8.25 | $7.88 | 1,610,470 | $12,690,503.60 |
| -4.48% | ICLK | MissionIR | $8.25 | $7.88 | 1,610,470 | $12,690,503.60 |
| -4.64% | AVXL | QualityStocks | $3.99 | $3.805 | 743,338 | $2,828,401.09 |
| -4.74% | RNG | Trades Of The Day | $279.72 | $266.45 | 1,389,294 | $370,177,386.30 |
| -4.93% | TOMZ | QualityStocks | $0.7 | $0.6655 | 812,768 | $540,897.10 |
| -5.14% | SPOT | Cabot Wealth | $261.66 | $248.21 | 2,062,756 | $511,996,666.76 |
| -5.14% | SPOT | Trades Of The Day | $261.66 | $248.21 | 2,062,756 | $511,996,666.76 |
| -5.31% | SURF | MarketBeat | $6.4 | $6.06 | 976,840 | $5,919,650.40 |
| -5.39% | ZMTP | QualityStocks | $2.04 | $1.93 | 43,118 | $83,217.74 |
| -5.55% | LXRP | SmallCapRelations | $0.3097 | $0.2925 | 49,325 | $14,427.56 |
| -5.55% | LXRP | StocksToBuyNow | $0.3097 | $0.2925 | 49,325 | $14,427.56 |
| -5.55% | LXRP | NetworkNewsWire | $0.3097 | $0.2925 | 49,325 | $14,427.56 |
| -5.55% | LXRP | QualityStocks | $0.3097 | $0.2925 | 49,325 | $14,427.56 |
| -5.55% | LXRP | PCG Advisory | $0.3097 | $0.2925 | 49,325 | $14,427.56 |
| -5.57% | KODK | StreetInsider | $6.46 | $6.1 | 8,801,284 | $53,687,832.40 |
| -5.70% | AMRN | StreetInsider | $4.56 | $4.3 | 20,467,097 | $88,008,517.10 |
| -5.91% | ENDV | SmallCapRelations | $0.1015 | $0.0955 | 53,251 | $5,085.47 |
| -5.91% | ENDV | StocksToBuyNow | $0.1015 | $0.0955 | 53,251 | $5,085.47 |
| -5.91% | ENDV | NetworkNewsWire | $0.1015 | $0.0955 | 53,251 | $5,085.47 |
| -5.91% | ENDV | QualityStocks | $0.1015 | $0.0955 | 53,251 | $5,085.47 |
| -5.99% | FDBL | QualityStocks | $0.0399 | $0.03751 | 62,432 | $2,341.82 |
| -6.41% | PYPL | Kiplinger Today | $204.99 | $191.84 | 17,034,108 | $3,267,823,278.72 |
| -6.41% | PYPL | Zacks | $204.99 | $191.84 | 17,034,108 | $3,267,823,278.72 |
| -6.44% | NVTA | Schaeffer's | $34.33 | $32.12 | 3,839,334 | $123,319,408.08 |
| -6.49% | SING | SmallCapRelations | $0.00385 | $0.0036 | 5,644,222 | $20,319.20 |
| -6.49% | SING | StocksToBuyNow | $0.00385 | $0.0036 | 5,644,222 | $20,319.20 |
| -6.49% | SING | NetworkNewsWire | $0.00385 | $0.0036 | 5,644,222 | $20,319.20 |
| -6.49% | SING | QualityStocks | $0.00385 | $0.0036 | 5,644,222 | $20,319.20 |
| -6.77% | SDC | Trades Of The Day | $10.27 | $9.575 | 6,952,683 | $66,571,939.73 |
| -6.77% | SDC | MarketClub Analysis | $10.27 | $9.575 | 6,952,683 | $66,571,939.73 |
| -6.94% | SRNE | InvestorPlace | $7.06 | $6.57 | 35,356,423 | $232,291,699.11 |
| -7.25% | ETST | SmallCapRelations | $0.042 | $0.038955 | 145,801 | $5,679.68 |
| -7.25% | ETST | StocksToBuyNow | $0.042 | $0.038955 | 145,801 | $5,679.68 |
| -7.25% | ETST | NetworkNewsWire | $0.042 | $0.038955 | 145,801 | $5,679.68 |
| -7.25% | ETST | QualityStocks | $0.042 | $0.038955 | 145,801 | $5,679.68 |
| -7.28% | RKT | Schaeffer's | $26.5 | $24.57 | 32,980,790 | $810,338,010.30 |
| -7.33% | MDLA | StreetInsider | $33.83 | $31.35 | 4,438,770 | $139,155,439.50 |
| -7.50% | APRU | QualityStocks | $0.002 | $0.00185 | 790,208 | $1,461.88 |
| -7.66% | MOMO | Schaeffer's | $16.785 | $15.5 | 11,739,850 | $181,967,675.00 |
| -7.66% | MOMO | MarketBeat | $16.785 | $15.5 | 11,739,850 | $181,967,675.00 |
| -7.68% | WLDFF | SmallCapRelations | $0.1117 | $0.103124 | 10,410 | $1,073.52 |
| -7.68% | WLDFF | StocksToBuyNow | $0.1117 | $0.103124 | 10,410 | $1,073.52 |
| -7.68% | WLDFF | NetworkNewsWire | $0.1117 | $0.103124 | 10,410 | $1,073.52 |
| -7.68% | WLDFF | QualityStocks | $0.1117 | $0.103124 | 10,410 | $1,073.52 |
| -7.77% | VUZI | TradersPro | $4.76 | $4.39 | 6,924,559 | $30,398,814.01 |
| -7.77% | VUZI | QualityStocks | $4.76 | $4.39 | 6,924,559 | $30,398,814.01 |
| -7.77% | VUZI | AwesomeStocks | $4.76 | $4.39 | 6,924,559 | $30,398,814.01 |
| -7.77% | VUZI | StockStreetWire | $4.76 | $4.39 | 6,924,559 | $30,398,814.01 |
| -7.77% | VUZI | Small Cap Firm | $4.76 | $4.39 | 6,924,559 | $30,398,814.01 |
| -7.77% | VUZI | Broad Street | $4.76 | $4.39 | 6,924,559 | $30,398,814.01 |
| -7.77% | VUZI | Fierce Analyst | $4.76 | $4.39 | 6,924,559 | $30,398,814.01 |
| -7.82% | YGYI | SmallCapRelations | $0.7387 | $0.6809 | 129,131 | $87,925.30 |
| -7.82% | YGYI | StocksToBuyNow | $0.7387 | $0.6809 | 129,131 | $87,925.30 |
| -7.82% | YGYI | NetworkNewsWire | $0.7387 | $0.6809 | 129,131 | $87,925.30 |
| -7.82% | YGYI | QualityStocks | $0.7387 | $0.6809 | 129,131 | $87,925.30 |
| -7.82% | YGYI | MissionIR | $0.7387 | $0.6809 | 129,131 | $87,925.30 |
| -7.93% | SHLDQ | Kiplinger Today | $0.1955 | $0.18 | 388,451 | $69,921.18 |
| -8.03% | PQEFF | SmallCapRelations | $0.0922 | $0.0848 | 482,125 | $40,884.20 |
| -8.03% | PQEFF | StocksToBuyNow | $0.0922 | $0.0848 | 482,125 | $40,884.20 |
| -8.03% | PQEFF | NetworkNewsWire | $0.0922 | $0.0848 | 482,125 | $40,884.20 |
| -8.03% | PQEFF | QualityStocks | $0.0922 | $0.0848 | 482,125 | $40,884.20 |
| -8.10% | OSTK | MarketBeat | $73.34 | $67.4 | 10,198,311 | $687,366,161.40 |
| -8.33% | NTRR | SmallCapRelations | $0.0012 | $0.0011 | 35,977,482 | $39,575.23 |
| -8.33% | NTRR | StocksToBuyNow | $0.0012 | $0.0011 | 35,977,482 | $39,575.23 |
| -8.33% | NTRR | NetworkNewsWire | $0.0012 | $0.0011 | 35,977,482 | $39,575.23 |
| -8.33% | NTRR | QualityStocks | $0.0012 | $0.0011 | 35,977,482 | $39,575.23 |
| -8.33% | BE | InvestorPlace | $15.72 | $14.41 | 6,980,270 | $100,585,690.70 |
| -8.55% | DTGI | QualityStocks | $0.06834 | $0.0625 | 596,648 | $37,290.50 |
| -9.09% | KGS:CA | SmallCapRelations | $0.11 | $0.1 | 52,000 | $5,200.00 |
| -9.09% | KGS:CA | StocksToBuyNow | $0.11 | $0.1 | 52,000 | $5,200.00 |
| -9.09% | KGS:CA | NetworkNewsWire | $0.11 | $0.1 | 52,000 | $5,200.00 |
| -9.09% | KGS:CA | QualityStocks | $0.11 | $0.1 | 52,000 | $5,200.00 |
| -9.76% | NVAX | InvestorPlace | $102.98 | $92.93 | 7,673,959 | $713,141,009.87 |
| -10.00% | HTC:CA | SmallCapRelations | $0.1 | $0.09 | 60,624 | $5,456.16 |
| -10.00% | HTC:CA | StocksToBuyNow | $0.1 | $0.09 | 60,624 | $5,456.16 |
| -10.00% | HTC:CA | NetworkNewsWire | $0.1 | $0.09 | 60,624 | $5,456.16 |
| -10.00% | HTC:CA | QualityStocks | $0.1 | $0.09 | 60,624 | $5,456.16 |
| -10.24% | AUVI | StreetInsider | $6.35 | $5.7 | 405,133 | $2,309,258.10 |
| -10.59% | SRUTF | SmallCapRelations | $0.054 | $0.04828 | 261,094 | $12,605.62 |
| -10.59% | SRUTF | StocksToBuyNow | $0.054 | $0.04828 | 261,094 | $12,605.62 |
| -10.59% | SRUTF | NetworkNewsWire | $0.054 | $0.04828 | 261,094 | $12,605.62 |
| -10.59% | SRUTF | QualityStocks | $0.054 | $0.04828 | 261,094 | $12,605.62 |
| -10.64% | DOCU | The Street | $242.01 | $216.26 | 26,988,730 | $5,836,582,749.80 |
| -10.64% | DOCU | StreetInsider | $242.01 | $216.26 | 26,988,730 | $5,836,582,749.80 |
| -10.64% | DOCU | Schaeffer's | $242.01 | $216.26 | 26,988,730 | $5,836,582,749.80 |
| -10.64% | DOCU | Trades Of The Day | $242.01 | $216.26 | 26,988,730 | $5,836,582,749.80 |
| -10.77% | TNMCF | MarketBeat | $0.4595 | $0.41 | 8,551 | $3,505.91 |
| -12.46% | UVXY | Schaeffer's | $28.9 | $25.3 | 129,374,608 | $3,273,177,582.40 |
| -14.00% | CIIX | SmallCapRelations | $0.035 | $0.0301 | 10,887 | $327.70 |
| -14.00% | CIIX | StocksToBuyNow | $0.035 | $0.0301 | 10,887 | $327.70 |
| -14.00% | CIIX | NetworkNewsWire | $0.035 | $0.0301 | 10,887 | $327.70 |
| -14.00% | CIIX | QualityStocks | $0.035 | $0.0301 | 10,887 | $327.70 |
| -14.29% | VPRB | SmallCapRelations | $0.014 | $0.012 | 11,185 | $134.22 |
| -14.29% | VPRB | StocksToBuyNow | $0.014 | $0.012 | 11,185 | $134.22 |
| -14.29% | VPRB | NetworkNewsWire | $0.014 | $0.012 | 11,185 | $134.22 |
| -14.29% | VPRB | QualityStocks | $0.014 | $0.012 | 11,185 | $134.22 |
| -15.00% | MVES | SmallCapRelations | $0.01 | $0.0085 | 605,581 | $5,147.44 |
| -15.00% | MVES | StocksToBuyNow | $0.01 | $0.0085 | 605,581 | $5,147.44 |
| -15.00% | MVES | NetworkNewsWire | $0.01 | $0.0085 | 605,581 | $5,147.44 |
| -15.00% | MVES | QualityStocks | $0.01 | $0.0085 | 605,581 | $5,147.44 |
| -15.97% | ZZZOF | QualityStocks | $0.0119 | $0.01 | 18,475 | $184.75 |
| -17.67% | SGSI | SmallCapRelations | $0.09 | $0.0741 | 337,246 | $24,989.93 |
| -17.67% | SGSI | StocksToBuyNow | $0.09 | $0.0741 | 337,246 | $24,989.93 |
| -17.67% | SGSI | NetworkNewsWire | $0.09 | $0.0741 | 337,246 | $24,989.93 |
| -17.67% | SGSI | QualityStocks | $0.09 | $0.0741 | 337,246 | $24,989.93 |
| -18.06% | IONKF | SmallCapRelations | $0.0235 | $0.019256 | 34,544 | $665.18 |
| -18.06% | IONKF | StocksToBuyNow | $0.0235 | $0.019256 | 34,544 | $665.18 |
| -18.06% | IONKF | NetworkNewsWire | $0.0235 | $0.019256 | 34,544 | $665.18 |
| -18.06% | IONKF | QualityStocks | $0.0235 | $0.019256 | 34,544 | $665.18 |
| -19.00% | CPMD | Early Bird | $1 | $0.81 | 397,491 | $321,967.71 |
| -22.88% | PCRCF | SmallCapRelations | $0.1119 | $0.0863 | 20,000 | $1,726.00 |
| -22.88% | PCRCF | StocksToBuyNow | $0.1119 | $0.0863 | 20,000 | $1,726.00 |
| -22.88% | PCRCF | NetworkNewsWire | $0.1119 | $0.0863 | 20,000 | $1,726.00 |
| -22.88% | PCRCF | QualityStocks | $0.1119 | $0.0863 | 20,000 | $1,726.00 |
| -28.20% | FFHL | StreetInsider | $5.71 | $4.1 | 491,496 | $2,015,133.60 |
| -33.33% | GHHC | QualityStocks | $0.0018 | $0.0012 | 195,521,998 | $234,626.40 |
| -54.55% | IOCJY | MarketBeat | $1.1 | $0.5 | 125 | $62.50 |
| -74.84% | HKMPF | MarketBeat | $129.18 | $32.5 | 232 | $7,540.00 |
Scroll within table to view more. Click symbol for detailed quote below.