| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 900.00% | DRWIQ | MarketBeat | $0.00001 | $0.0001 | 1,040 | $0.10 |
| 120.75% | PRQR | StockMarketWatch | $7.95 | $17.55 | 6,058,264 | $106,322,533.20 |
| 120.75% | PRQR | BUYINS.NET | $7.95 | $17.55 | 6,058,264 | $106,322,533.20 |
| 43.75% | PSIQ | TopPennyStockMovers | $0.16 | $0.23 | 193,536 | $44,513.28 |
| 42.80% | PPCB | QualityStocks | $0.182 | $0.2599 | 33,723,000 | $8,764,607.70 |
| 35.14% | MTEHF | NetworkNewsWire | $0.0888 | $0.12 | 92,100 | $11,052.00 |
| 35.14% | MTEHF | StocksToBuyNow | $0.0888 | $0.12 | 92,100 | $11,052.00 |
| 35.14% | MTEHF | QualityStocks | $0.0888 | $0.12 | 92,100 | $11,052.00 |
| 33.33% | CYBF | QualityStocks | $0.06 | $0.08 | 17,300 | $1,384.00 |
| 33.33% | CYBF | NetworkNewsWire | $0.06 | $0.08 | 17,300 | $1,384.00 |
| 33.33% | CYBF | StocksToBuyNow | $0.06 | $0.08 | 17,300 | $1,384.00 |
| 18.92% | SYBX | BUYINS.NET | $10.73 | $12.76 | 615,483 | $7,853,563.08 |
| 18.92% | SYBX | MarketBeat | $10.73 | $12.76 | 615,483 | $7,853,563.08 |
| 18.88% | VCEL | StockMarketWatch | $11.65 | $13.85 | 2,885,611 | $39,965,712.35 |
| 18.88% | VCEL | BUYINS.NET | $11.65 | $13.85 | 2,885,611 | $39,965,712.35 |
| 17.91% | NSU | StockMarketWatch | $3.74 | $4.41 | 13,640,976 | $60,156,704.16 |
| 17.91% | NSU | BUYINS.NET | $3.74 | $4.41 | 13,640,976 | $60,156,704.16 |
| 17.42% | ATLEF | Penny Stock Titans | $0.1309 | $0.1537 | 855,597 | $131,505.26 |
| 16.69% | TLRY | StockMarketWatch | $77.01 | $89.86 | 20,474,222 | $1,839,813,588.92 |
| 16.69% | TLRY | Schaeffer's | $77.01 | $89.86 | 20,474,222 | $1,839,813,588.92 |
| 16.69% | TLRY | MarketClub Analysis | $77.01 | $89.86 | 20,474,222 | $1,839,813,588.92 |
| 15.73% | GME | StocksEarning | $14.05 | $16.26 | 17,467,728 | $284,025,257.28 |
| 15.73% | GME | Trades Of The Day | $14.05 | $16.26 | 17,467,728 | $284,025,257.28 |
| 15.73% | GME | BUYINS.NET | $14.05 | $16.26 | 17,467,728 | $284,025,257.28 |
| 15.44% | VRCP | QualityStocks | $0.0693 | $0.08 | 201,943 | $16,155.44 |
| 14.77% | VRA | Trading Concepts | $14.29 | $16.4 | 2,668,348 | $43,760,907.20 |
| 14.77% | VRA | StockMarketWatch | $14.29 | $16.4 | 2,668,348 | $43,760,907.20 |
| 14.77% | VRA | BUYINS.NET | $14.29 | $16.4 | 2,668,348 | $43,760,907.20 |
| 14.77% | VRA | MarketBeat | $14.29 | $16.4 | 2,668,348 | $43,760,907.20 |
| 14.29% | SHRV | NetworkNewsWire | $0.28 | $0.32 | 3,800 | $1,216.00 |
| 14.29% | SHRV | StocksToBuyNow | $0.28 | $0.32 | 3,800 | $1,216.00 |
| 14.29% | SHRV | QualityStocks | $0.28 | $0.32 | 3,800 | $1,216.00 |
| 14.00% | ESSI | QualityStocks | $0.05 | $0.057 | 39,118 | $2,229.73 |
| 13.77% | CORV | StockMarketWatch | $4.43 | $5.04 | 869,228 | $4,380,909.12 |
| 13.32% | DLTH | Trading Concepts | $30.19 | $34.21 | 851,032 | $29,113,804.72 |
| 13.32% | DLTH | MarketBeat | $30.19 | $34.21 | 851,032 | $29,113,804.72 |
| 12.50% | HMMR | QualityStocks | $0.4 | $0.45 | 33,033 | $14,864.85 |
| 11.66% | CRON | StockMarketWatch | $11.15 | $12.45 | 82,715,777 | $1,029,811,423.65 |
| 11.66% | CRON | Schaeffer's | $11.15 | $12.45 | 82,715,777 | $1,029,811,423.65 |
| 11.66% | CRON | BUYINS.NET | $11.15 | $12.45 | 82,715,777 | $1,029,811,423.65 |
| 11.66% | CRON | MarketClub Analysis | $11.15 | $12.45 | 82,715,777 | $1,029,811,423.65 |
| 10.92% | LTMCF | NetworkNewsWire | $0.696 | $0.772 | 443,612 | $342,468.46 |
| 10.92% | LTMCF | StocksToBuyNow | $0.696 | $0.772 | 443,612 | $342,468.46 |
| 10.92% | LTMCF | QualityStocks | $0.696 | $0.772 | 443,612 | $342,468.46 |
| 10.71% | SBOT | BUYINS.NET | $1.4271 | $1.58 | 3,599,895 | $5,687,834.10 |
| 10.30% | SUPV | MarketBeat | $6.31 | $6.96 | 2,846,364 | $19,810,693.44 |
| 10.00% | SSOF | NetworkNewsWire | $0.006 | $0.0066 | 3,249,338 | $21,445.63 |
| 10.00% | SSOF | StocksToBuyNow | $0.006 | $0.0066 | 3,249,338 | $21,445.63 |
| 10.00% | SSOF | QualityStocks | $0.006 | $0.0066 | 3,249,338 | $21,445.63 |
| 8.71% | NWGFF | Small Cap Firm | $0.08279 | $0.09 | 928,527 | $83,567.43 |
| 8.46% | SHLD | Kiplinger Today | $1.3 | $1.41 | 2,213,657 | $3,121,256.37 |
| 8.41% | PRVCF | NetworkNewsWire | $0.02758 | $0.0299 | 243,090 | $7,268.39 |
| 8.41% | PRVCF | StocksToBuyNow | $0.02758 | $0.0299 | 243,090 | $7,268.39 |
| 8.41% | PRVCF | CannabisNewsWire | $0.02758 | $0.0299 | 243,090 | $7,268.39 |
| 8.41% | PRVCF | QualityStocks | $0.02758 | $0.0299 | 243,090 | $7,268.39 |
| 8.33% | CPFH | MarketBeat | $1200 | $1300 | 2 | $2,600.00 |
| 7.27% | TA | MarketBeat | $5.5 | $5.9 | 1,273,096 | $7,511,266.40 |
| 7.20% | JPOTF | QualityStocks | $0.177242 | $0.19 | 1,000 | $190.00 |
| 6.93% | TGS | BUYINS.NET | $12.27 | $13.12 | 308,232 | $4,044,003.84 |
| 6.87% | ULUR | QualityStocks | $0.0655 | $0.07 | 910 | $63.70 |
| 6.78% | COUP | StockMarketWatch | $72 | $76.88 | 4,686,302 | $360,282,897.76 |
| 6.78% | COUP | BUYINS.NET | $72 | $76.88 | 4,686,302 | $360,282,897.76 |
| 6.78% | COUP | MarketBeat | $72 | $76.88 | 4,686,302 | $360,282,897.76 |
| 6.46% | HABT | Market Intelligence Center Alert | $16.65 | $17.725 | 655,745 | $11,623,080.13 |
| 5.47% | TSRO | BUYINS.NET | $33.12 | $34.93 | 10,588,619 | $369,860,461.67 |
| 5.40% | YANG | BUYINS.NET | $60.92 | $64.21 | 430,064 | $27,614,409.44 |
| 5.40% | DMCAF | QualityStocks | $0.35778 | $0.3771 | 208,500 | $78,625.35 |
| 5.29% | MNKD | QualityStocks | $2.08 | $2.19 | 81,325,890 | $178,103,699.10 |
| 5.29% | MNKD | StockMarketWatch | $2.08 | $2.19 | 81,325,890 | $178,103,699.10 |
| 5.29% | MNKD | Schaeffer's | $2.08 | $2.19 | 81,325,890 | $178,103,699.10 |
| 5.29% | MNKD | BUYINS.NET | $2.08 | $2.19 | 81,325,890 | $178,103,699.10 |
| 5.23% | REFG | NetworkNewsWire | $0.031 | $0.03262 | 426,792 | $13,921.96 |
| 5.23% | REFG | StocksToBuyNow | $0.031 | $0.03262 | 426,792 | $13,921.96 |
| 5.23% | REFG | CannabisNewsWire | $0.031 | $0.03262 | 426,792 | $13,921.96 |
| 5.23% | REFG | QualityStocks | $0.031 | $0.03262 | 426,792 | $13,921.96 |
| 5.23% | REFG | CryptoCurrencyWire | $0.031 | $0.03262 | 426,792 | $13,921.96 |
| 4.80% | TVTV | NetworkNewsWire | $0.06202 | $0.065 | 500 | $32.50 |
| 4.80% | TVTV | StocksToBuyNow | $0.06202 | $0.065 | 500 | $32.50 |
| 4.80% | TVTV | QualityStocks | $0.06202 | $0.065 | 500 | $32.50 |
| 4.57% | QTM | MarketBeat | $1.97 | $2.06 | 179,667 | $370,114.02 |
| 4.52% | CDNA | MarketBeat | $23.87 | $24.95 | 933,489 | $23,290,550.55 |
| 4.44% | DNAX:CA | NetworkNewsWire | $0.225 | $0.235 | 609,929 | $143,333.32 |
| 4.44% | DNAX:CA | StocksToBuyNow | $0.225 | $0.235 | 609,929 | $143,333.32 |
| 4.44% | DNAX:CA | QualityStocks | $0.225 | $0.235 | 609,929 | $143,333.32 |
| 4.44% | DNAX:CA | CryptoCurrencyWire | $0.225 | $0.235 | 609,929 | $143,333.32 |
| 4.10% | UTSL | StockMarketWatch | $27.8553 | $28.9963 | 7,018 | $203,496.03 |
| 4.03% | SCWX | Trading Concepts | $12.15 | $12.64 | 302,383 | $3,822,121.12 |
| 4.03% | SCWX | MarketBeat | $12.15 | $12.64 | 302,383 | $3,822,121.12 |
| 3.82% | IGC | BUYINS.NET | $1.31 | $1.36 | 7,419,640 | $10,090,710.40 |
| 3.58% | CNP | Daily Trade Alert | $27.92 | $28.92 | 4,729,472 | $136,776,330.24 |
| 3.58% | CNP | StockMarketWatch | $27.92 | $28.92 | 4,729,472 | $136,776,330.24 |
| 3.58% | CNP | Trades Of The Day | $27.92 | $28.92 | 4,729,472 | $136,776,330.24 |
| 3.58% | CNP | MarketBeat | $27.92 | $28.92 | 4,729,472 | $136,776,330.24 |
| 3.58% | CNP | MarketClub Analysis | $27.92 | $28.92 | 4,729,472 | $136,776,330.24 |
| 3.54% | HSIC | Schaeffer's | $77.89 | $80.65 | 2,030,612 | $163,768,857.80 |
| 3.35% | ANTH | MarketBeat | $0.07615 | $0.0787 | 57,297 | $4,509.27 |
| 3.33% | DLTR | Market Intelligence Center Alert | $79.98 | $82.64 | 7,280,080 | $601,625,811.20 |
| 3.33% | DLTR | MarketClub Analysis | $79.98 | $82.64 | 7,280,080 | $601,625,811.20 |
| 3.22% | ZENO | NetworkNewsWire | $0.32 | $0.3303 | 234,901 | $77,587.80 |
| 3.22% | ZENO | StocksToBuyNow | $0.32 | $0.3303 | 234,901 | $77,587.80 |
| 3.22% | ZENO | QualityStocks | $0.32 | $0.3303 | 234,901 | $77,587.80 |
| 3.19% | JOUT | Zacks | $101.74 | $104.99 | 61,023 | $6,406,804.77 |
| 2.99% | GLOG | MarketBeat | $16.75 | $17.25 | 470,011 | $8,107,689.75 |
| 2.95% | PQEFF | NetworkNewsWire | $1.18 | $1.2148 | 133,723 | $162,446.70 |
| 2.95% | PQEFF | StocksToBuyNow | $1.18 | $1.2148 | 133,723 | $162,446.70 |
| 2.95% | PQEFF | QualityStocks | $1.18 | $1.2148 | 133,723 | $162,446.70 |
| 2.94% | SFIX | Top Pros' Top Picks | $43.27 | $44.54 | 3,481,495 | $155,065,787.30 |
| 2.94% | SFIX | MarketClub Analysis | $43.27 | $44.54 | 3,481,495 | $155,065,787.30 |
| 2.86% | MOV | Zacks | $41.9 | $43.1 | 446,441 | $19,241,607.10 |
| 2.86% | TGNA | MarketClub Analysis | $11.53 | $11.86 | 2,197,193 | $26,058,708.98 |
| 2.75% | HOG | MarketClub Analysis | $42.89 | $44.07 | 4,234,575 | $186,617,720.25 |
| 2.71% | XYL | MarketBeat | $75.66 | $77.71 | 1,268,542 | $98,578,398.82 |
| 2.65% | KMB | Kiplinger Today | $113.68 | $116.69 | 3,171,890 | $370,127,844.10 |
| 2.65% | KMB | Market Intelligence Center Alert | $113.68 | $116.69 | 3,171,890 | $370,127,844.10 |
| 2.63% | SKYAY | Kiplinger Today | $79.14 | $81.22 | 1,278 | $103,799.16 |
| 2.61% | MO | Trades Of The Day | $59.11 | $60.65 | 6,635,253 | $402,428,094.45 |
| 2.59% | HQY | MarketBeat | $94.47 | $96.92 | 1,149,102 | $111,370,965.84 |
| 2.50% | TTCM | QualityStocks | $0.006 | $0.00615 | 399,415 | $2,456.40 |
| 2.42% | REGI | Wealth Insider Alert | $26.85 | $27.5 | 1,292,232 | $35,536,380.00 |
| 2.35% | ALLE | StockMarketWatch | $87.15 | $89.2 | 435,742 | $38,868,186.40 |
| 2.34% | NWL | Kiplinger Today | $21.37 | $21.87 | 9,596,599 | $209,877,620.13 |
| 2.30% | PCAR | MarketClub Analysis | $68.34 | $69.91 | 3,516,708 | $245,853,056.28 |
| 2.28% | NUE | Kiplinger Today | $62.21 | $63.63 | 3,208,102 | $204,131,530.26 |
| 2.27% | CARB | MarketBeat | $41.8 | $42.75 | 398,172 | $17,021,853.00 |
| 2.27% | PPL | MarketClub Analysis | $29.94 | $30.62 | 6,216,370 | $190,345,249.40 |
| 2.26% | TAST | Market Intelligence Center Alert | $15.5 | $15.85 | 162,560 | $2,576,576.00 |
| 2.21% | CAH | Kiplinger Today | $51.23 | $52.36 | 4,424,629 | $231,673,574.44 |
| 2.21% | CAH | StockMarketWatch | $51.23 | $52.36 | 4,424,629 | $231,673,574.44 |
| 2.17% | DUK | InvestorPlace | $81.42 | $83.19 | 4,884,669 | $406,355,614.11 |
| 2.17% | DUK | Market Intelligence Center Alert | $81.42 | $83.19 | 4,884,669 | $406,355,614.11 |
| 2.16% | CHD | StockMarketWatch | $56.48 | $57.7 | 1,997,735 | $115,269,309.50 |
| 2.14% | BSTC | Zacks | $53.27 | $54.41 | 23,104 | $1,257,088.64 |
| 2.11% | STRNY | MarketBeat | $24.7 | $25.22 | 302 | $7,616.44 |
| 2.08% | CL | Kiplinger Today | $65.23 | $66.59 | 3,977,824 | $264,883,300.16 |
| 2.08% | CL | StockMarketWatch | $65.23 | $66.59 | 3,977,824 | $264,883,300.16 |
| 2.04% | MDLZ | MarketBeat | $42.62 | $43.49 | 8,690,268 | $377,939,755.32 |
| 2.04% | CONN | Schaeffer's | $35.6 | $36.325 | 881,607 | $32,024,374.28 |
| 2.00% | ATGN | MarketBeat | $0.5 | $0.51 | 9,276 | $4,730.76 |
| 1.99% | KSU | Market Intelligence Center Alert | $114.83 | $117.12 | 1,100,733 | $128,917,848.96 |
| 1.98% | AES | StockMarketWatch | $13.15 | $13.41 | 9,487,947 | $127,233,369.27 |
| 1.97% | MIND | MarketBeat | $4.07 | $4.15 | 20,756 | $86,137.40 |
| 1.91% | PEP | Kiplinger Today | $111 | $113.12 | 4,392,105 | $496,834,917.60 |
| 1.89% | PXLW | MarketBeat | $5.28 | $5.38 | 591,663 | $3,183,146.94 |
| 1.88% | AEE | StockMarketWatch | $63.75 | $64.95 | 1,346,343 | $87,444,977.85 |
| 1.88% | MPLX | InvestorPlace | $35.68 | $36.35 | 1,093,419 | $39,745,780.65 |
| 1.88% | MPLX | Daily Trade Alert | $35.68 | $36.35 | 1,093,419 | $39,745,780.65 |
| 1.86% | PHM | The Online Investor | $28 | $28.52 | 5,647,007 | $161,052,639.64 |
| 1.81% | CIG | MarketBeat | $1.66 | $1.69 | 6,463,651 | $10,923,570.19 |
| 1.80% | SUBCY | MarketBeat | $13.37 | $13.61 | 10,724 | $145,953.64 |
| 1.79% | LEG | Kiplinger Today | $45.27 | $46.08 | 1,200,842 | $55,334,799.36 |
| 1.75% | CMI | StockMarketWatch | $139.99 | $142.44 | 1,994,516 | $284,098,859.04 |
| 1.74% | ITW | Kiplinger Today | $138.94 | $141.36 | 1,861,211 | $263,100,786.96 |
| 1.71% | APA | StockMarketWatch | $43.18 | $43.92 | 2,554,499 | $112,193,596.08 |
| 1.71% | D | MarketClub Analysis | $71.23 | $72.45 | 3,155,995 | $228,651,837.75 |
| 1.70% | CAT | Kiplinger Today | $138.24 | $140.59 | 4,443,100 | $624,655,429.00 |
| 1.70% | CAT | Zacks | $138.24 | $140.59 | 4,443,100 | $624,655,429.00 |
| 1.70% | CAT | StockMarketWatch | $138.24 | $140.59 | 4,443,100 | $624,655,429.00 |
| 1.70% | AFI | Market Intelligence Center Alert | $17.08 | $17.37 | 151,660 | $2,634,334.20 |
| 1.69% | KUU:CA | MarketBeat | $0.59 | $0.6 | 4,000 | $2,400.00 |
| 1.67% | AME | StockMarketWatch | $76.72 | $78 | 1,514,672 | $118,144,416.00 |
| 1.66% | SWK | Kiplinger Today | $140.02 | $142.35 | 1,036,148 | $147,495,667.80 |
| 1.66% | PK | Schaeffer's | $33.09 | $33.64 | 1,341,468 | $45,126,983.52 |
| 1.64% | SENS | MarketClub Analysis | $4.28 | $4.35 | 4,735,873 | $20,601,047.55 |
| 1.60% | AMD | Investopedia | $28.06 | $28.51 | 256,863,102 | $7,323,167,038.02 |
| 1.60% | AMD | Schaeffer's | $28.06 | $28.51 | 256,863,102 | $7,323,167,038.02 |
| 1.60% | AMD | Trades Of The Day | $28.06 | $28.51 | 256,863,102 | $7,323,167,038.02 |
| 1.60% | AMD | MarketBeat | $28.06 | $28.51 | 256,863,102 | $7,323,167,038.02 |
| 1.60% | CLX | Kiplinger Today | $146.12 | $148.46 | 1,095,641 | $162,658,862.86 |
| 1.60% | CLX | StockMarketWatch | $146.12 | $148.46 | 1,095,641 | $162,658,862.86 |
| 1.60% | JNJ | Kiplinger Today | $133.72 | $135.86 | 6,174,815 | $838,910,365.90 |
| 1.60% | JNJ | StockMarketWatch | $133.72 | $135.86 | 6,174,815 | $838,910,365.90 |
| 1.57% | ANTM | Daily Trade Alert | $263.7 | $267.85 | 2,044,965 | $547,743,875.25 |
| 1.57% | ANTM | StockMarketWatch | $263.7 | $267.85 | 2,044,965 | $547,743,875.25 |
| 1.57% | ANTM | Trades Of The Day | $263.7 | $267.85 | 2,044,965 | $547,743,875.25 |
| 1.57% | ANTM | MarketBeat | $263.7 | $267.85 | 2,044,965 | $547,743,875.25 |
| 1.56% | USCR | Wealth Insider Alert | $48.2 | $48.95 | 393,321 | $19,253,062.95 |
| 1.55% | MMM | Kiplinger Today | $208.6 | $211.83 | 1,950,750 | $413,227,372.50 |
| 1.55% | MMM | StockMarketWatch | $208.6 | $211.83 | 1,950,750 | $413,227,372.50 |
| 1.55% | LEN | The Online Investor | $51.72 | $52.52 | 2,357,345 | $123,807,759.40 |
| 1.54% | NHNKY | MarketBeat | $14.27 | $14.49 | 826 | $11,968.74 |
| 1.53% | THO | StocksEarning | $95.57 | $97.03 | 647,097 | $62,787,821.91 |
| 1.52% | CZR | Schaeffer's | $9.9 | $10.05 | 10,827,550 | $108,816,877.50 |
| 1.49% | BXP | StockMarketWatch | $129.13 | $131.05 | 1,097,075 | $143,771,678.75 |
| 1.48% | PM | Kiplinger Today | $77.64 | $78.79 | 6,003,997 | $473,054,923.63 |
| 1.48% | RF | MarketClub Analysis | $19.64 | $19.93 | 10,739,457 | $214,037,378.01 |
| 1.43% | DKS | The Street | $38.52 | $39.07 | 3,186,511 | $124,496,984.77 |
| 1.43% | DKS | MarketClub Analysis | $38.52 | $39.07 | 3,186,511 | $124,496,984.77 |
| 1.42% | ED | Kiplinger Today | $79.56 | $80.69 | 2,623,014 | $211,650,999.66 |
| 1.42% | ED | MarketClub Analysis | $79.56 | $80.69 | 2,623,014 | $211,650,999.66 |
| 1.41% | MDC | The Online Investor | $31.85 | $32.3 | 614,182 | $19,838,078.60 |
| 1.39% | KO | Kiplinger Today | $44.76 | $45.38 | 10,554,885 | $478,980,681.30 |
| 1.39% | KO | StockMarketWatch | $44.76 | $45.38 | 10,554,885 | $478,980,681.30 |
| 1.36% | DRI | MarketBeat | $117.27 | $118.87 | 1,066,377 | $126,760,233.99 |
| 1.36% | AEP | InvestorPlace | $72.26 | $73.24 | 2,105,601 | $154,214,217.24 |
| 1.36% | AEP | StockMarketWatch | $72.26 | $73.24 | 2,105,601 | $154,214,217.24 |
| 1.34% | TMSR | TraderPower | $3.8587 | $3.9104 | 2,100 | $8,211.84 |
| 1.34% | TMSR | MissionIR | $3.8587 | $3.9104 | 2,100 | $8,211.84 |
| 1.34% | TMSR | QualityStocks | $3.8587 | $3.9104 | 2,100 | $8,211.84 |
| 1.34% | TMSR | NetworkNewsWire | $3.8587 | $3.9104 | 2,100 | $8,211.84 |
| 1.33% | CMS | StockMarketWatch | $49.52 | $50.18 | 2,001,745 | $100,447,564.10 |
| 1.33% | XOM | InvestorPlace | $80.29 | $81.36 | 13,843,969 | $1,126,345,317.84 |
| 1.33% | XOM | Kiplinger Today | $80.29 | $81.36 | 13,843,969 | $1,126,345,317.84 |
| 1.33% | XOM | Daily Trade Alert | $80.29 | $81.36 | 13,843,969 | $1,126,345,317.84 |
| 1.33% | XOM | StockMarketWatch | $80.29 | $81.36 | 13,843,969 | $1,126,345,317.84 |
| 1.33% | PNR | Kiplinger Today | $42.9 | $43.47 | 1,854,436 | $80,612,332.92 |
| 1.32% | WMT | The Street | $95.36 | $96.62 | 9,471,139 | $915,101,450.18 |
| 1.32% | WMT | Kiplinger Today | $95.36 | $96.62 | 9,471,139 | $915,101,450.18 |
| 1.32% | WMT | Zacks | $95.36 | $96.62 | 9,471,139 | $915,101,450.18 |
| 1.32% | WMT | StockMarketWatch | $95.36 | $96.62 | 9,471,139 | $915,101,450.18 |
| 1.32% | AET | StockMarketWatch | $199.3 | $201.93 | 4,018,895 | $811,535,467.35 |
| 1.32% | AET | Schaeffer's | $199.3 | $201.93 | 4,018,895 | $811,535,467.35 |
| 1.30% | QCOM | Trading Concepts | $69.98 | $70.89 | 15,299,438 | $1,084,577,159.82 |
| 1.30% | QCOM | Kiplinger Today | $69.98 | $70.89 | 15,299,438 | $1,084,577,159.82 |
| 1.30% | ASFI | MarketBeat | $3.85 | $3.9 | 4,068 | $15,865.20 |
| 1.28% | BLL | StockMarketWatch | $41.42 | $41.95 | 2,320,658 | $97,351,603.10 |
| 1.25% | FCSC | StockMarketWatch | $2.1432 | $2.17 | 1,084,912 | $2,354,259.04 |
| 1.25% | SMFKY | MarketBeat | $41.19 | $41.705 | 11,320 | $472,100.60 |
| 1.25% | AVY | StockMarketWatch | $103.98 | $105.28 | 471,681 | $49,658,575.68 |
| 1.25% | ZNGY | NetworkNewsWire | $0.0008 | $0.00081 | 4,644,292 | $3,761.88 |
| 1.25% | ZNGY | StocksToBuyNow | $0.0008 | $0.00081 | 4,644,292 | $3,761.88 |
| 1.25% | ZNGY | QualityStocks | $0.0008 | $0.00081 | 4,644,292 | $3,761.88 |
| 1.21% | ECL | Kiplinger Today | $150.64 | $152.47 | 1,015,332 | $154,807,670.04 |
| 1.21% | SEAC | Trading Concepts | $1.65 | $1.67 | 174,196 | $290,907.32 |
| 1.21% | SEAC | MarketBeat | $1.65 | $1.67 | 174,196 | $290,907.32 |
| 1.20% | REG | Market Intelligence Center Alert | $65.1 | $65.88 | 898,435 | $59,188,897.80 |
| 1.19% | BMY | StockMarketWatch | $60.48 | $61.2 | 6,248,393 | $382,401,651.60 |
| 1.19% | BMY | MarketClub Analysis | $60.48 | $61.2 | 6,248,393 | $382,401,651.60 |
| 1.18% | VZ | Kiplinger Today | $53.19 | $53.82 | 15,213,192 | $818,773,993.44 |
| 1.18% | VZ | Market Intelligence Center Alert | $53.19 | $53.82 | 15,213,192 | $818,773,993.44 |
| 1.18% | VZ | StockMarketWatch | $53.19 | $53.82 | 15,213,192 | $818,773,993.44 |
| 1.18% | AMAL | MarketBeat | $17.75 | $17.96 | 56,640 | $1,017,254.40 |
| 1.18% | MKC | Kiplinger Today | $126.24 | $127.73 | 589,450 | $75,290,448.50 |
| 1.16% | PFE | Kiplinger Today | $41.37 | $41.85 | 20,588,768 | $861,639,940.80 |
| 1.16% | PFE | StockMarketWatch | $41.37 | $41.85 | 20,588,768 | $861,639,940.80 |
| 1.15% | FN | MarketBeat | $46.2 | $46.73 | 595,418 | $27,823,883.14 |
| 1.14% | EMR | Kiplinger Today | $76.4 | $77.27 | 4,055,457 | $313,365,162.39 |
| 1.13% | FG | Market Intelligence Center Alert | $8.82 | $8.92 | 751,727 | $6,705,404.84 |
| 1.10% | BBBY | StockMarketWatch | $18.11 | $18.31 | 2,674,831 | $48,976,155.61 |
| 1.10% | AFL | Kiplinger Today | $46.57 | $47.08 | 2,444,688 | $115,095,911.04 |
| 1.10% | AFL | Zacks | $46.57 | $47.08 | 2,444,688 | $115,095,911.04 |
| 1.10% | AFL | StockMarketWatch | $46.57 | $47.08 | 2,444,688 | $115,095,911.04 |
| 1.10% | AFL | MarketClub Analysis | $46.57 | $47.08 | 2,444,688 | $115,095,911.04 |
| 1.07% | GRMN | Zacks | $67.99 | $68.72 | 1,180,403 | $81,117,294.16 |
| 1.07% | BWA | StockMarketWatch | $43.81 | $44.28 | 1,463,690 | $64,812,193.20 |
| 1.06% | CVCO | The Online Investor | $245.1 | $247.7 | 47,424 | $11,746,924.80 |
| 1.05% | FTV | Schaeffer's | $83.46 | $84.34 | 6,595,480 | $556,262,783.20 |
| 1.05% | BRK.B | Kiplinger Today | $210.05 | $212.26 | 3,708,910 | $787,253,236.60 |
| 1.05% | BRK.B | StockMarketWatch | $210.05 | $212.26 | 3,708,910 | $787,253,236.60 |
| 1.05% | LLY | Kiplinger Today | $104.62 | $105.72 | 3,366,560 | $355,912,723.20 |
| 1.05% | LLY | Trades Of The Day | $104.62 | $105.72 | 3,366,560 | $355,912,723.20 |
| 1.04% | EPD | InvestorPlace | $28.98 | $29.28 | 3,334,692 | $97,639,781.76 |
| 1.04% | EPD | Daily Trade Alert | $28.98 | $29.28 | 3,334,692 | $97,639,781.76 |
| 1.04% | EPD | The Online Investor | $28.98 | $29.28 | 3,334,692 | $97,639,781.76 |
| 1.03% | ATC:CA | MarketBeat | $0.485 | $0.49 | 44,520 | $21,814.80 |
| 1.02% | DRNA | StockMarketWatch | $15.74 | $15.9 | 2,450,037 | $38,955,588.30 |
| 1.02% | DRNA | BUYINS.NET | $15.74 | $15.9 | 2,450,037 | $38,955,588.30 |
| 1.01% | EPM | MarketBeat | $9.9 | $10 | 81,594 | $815,940.00 |
| 0.99% | MRK | Kiplinger Today | $67.95 | $68.62 | 6,351,347 | $435,829,431.14 |
| 0.99% | MRK | StockMarketWatch | $67.95 | $68.62 | 6,351,347 | $435,829,431.14 |
| 0.98% | SRE | InvestorPlace | $116.99 | $118.14 | 1,856,148 | $219,285,324.72 |
| 0.96% | KMI | The Street | $17.62 | $17.79 | 13,386,469 | $238,145,283.51 |
| 0.96% | KMI | InvestorPlace | $17.62 | $17.79 | 13,386,469 | $238,145,283.51 |
| 0.96% | KMI | Daily Trade Alert | $17.62 | $17.79 | 13,386,469 | $238,145,283.51 |
| 0.96% | DHI | The Online Investor | $44.68 | $45.11 | 2,306,381 | $104,040,846.91 |
| 0.96% | GNBT | QualityStocks | $2.08 | $2.1 | 1,836 | $3,855.60 |
| 0.96% | EXPR | MarketClub Analysis | $11.48 | $11.59 | 3,616,106 | $41,910,668.54 |
| 0.95% | DOV | Kiplinger Today | $86.08 | $86.9 | 1,132,242 | $98,391,829.80 |
| 0.95% | ALXN | StockMarketWatch | $119.2 | $120.33 | 986,179 | $118,666,919.07 |
| 0.94% | IP | Zacks | $50.95 | $51.43 | 3,712,099 | $190,913,251.57 |
| 0.94% | MCD | Kiplinger Today | $161.72 | $163.24 | 2,749,168 | $448,774,184.32 |
| 0.94% | MCD | StockMarketWatch | $161.72 | $163.24 | 2,749,168 | $448,774,184.32 |
| 0.94% | TRNO | MarketBeat | $37.25 | $37.6 | 216,383 | $8,136,000.80 |
| 0.94% | NEE | InvestorPlace | $170.03 | $171.62 | 1,939,102 | $332,788,685.24 |
| 0.93% | QTNA | MarketBeat | $18.31 | $18.48 | 438,287 | $8,099,543.76 |
| 0.92% | GPC | Kiplinger Today | $100.19 | $101.11 | 602,118 | $60,880,150.98 |
| 0.92% | WBA | Kiplinger Today | $67.62 | $68.24 | 6,131,130 | $418,388,311.20 |
| 0.91% | AVGO | StocksEarning | $219.43 | $221.42 | 3,716,319 | $822,867,352.98 |
| 0.91% | AVGO | Kiplinger Today | $219.43 | $221.42 | 3,716,319 | $822,867,352.98 |
| 0.91% | AVGO | Market Intelligence Center Alert | $219.43 | $221.42 | 3,716,319 | $822,867,352.98 |
| 0.91% | AVGO | StockMarketWatch | $219.43 | $221.42 | 3,716,319 | $822,867,352.98 |
| 0.91% | AVGO | Schaeffer's | $219.43 | $221.42 | 3,716,319 | $822,867,352.98 |
| 0.90% | STWD | MarketClub Analysis | $22.18 | $22.38 | 2,002,761 | $44,821,791.18 |
| 0.90% | HRL | Kiplinger Today | $39.98 | $40.34 | 2,617,110 | $105,574,217.40 |
| 0.86% | FIT | Zacks | $5.83 | $5.88 | 3,913,880 | $23,013,614.40 |
| 0.86% | BMRN | Schaeffer's | $95.78 | $96.6 | 1,214,221 | $117,293,748.60 |
| 0.84% | AIG | StockMarketWatch | $53.37 | $53.82 | 5,203,537 | $280,054,361.34 |
| 0.84% | ACC | MarketBeat | $41.54 | $41.89 | 451,717 | $18,922,425.13 |
| 0.82% | ADS | StockMarketWatch | $236.9 | $238.85 | 508,637 | $121,487,947.45 |
| 0.80% | AYI | StockMarketWatch | $150.72 | $151.93 | 382,480 | $58,110,186.40 |
| 0.79% | AWK | InvestorPlace | $88.8 | $89.5 | 759,783 | $68,000,578.50 |
| 0.79% | AWK | StockMarketWatch | $88.8 | $89.5 | 759,783 | $68,000,578.50 |
| 0.75% | ALK | StockMarketWatch | $67.87 | $68.38 | 2,046,498 | $139,939,533.24 |
| 0.75% | ALK | MarketClub Analysis | $67.87 | $68.38 | 2,046,498 | $139,939,533.24 |
| 0.75% | LNVGY | Market Intelligence Center Alert | $13.34 | $13.44 | 41,713 | $560,622.72 |
| 0.73% | AHL | MarketBeat | $41.1 | $41.4 | 2,099,411 | $86,915,615.40 |
| 0.71% | PG | Kiplinger Today | $82.7 | $83.29 | 7,577,745 | $631,150,381.05 |
| 0.71% | PG | StockMarketWatch | $82.7 | $83.29 | 7,577,745 | $631,150,381.05 |
| 0.71% | PTCT | MarketBeat | $42.17 | $42.47 | 830,511 | $35,271,802.17 |
| 0.71% | GD | Kiplinger Today | $192.61 | $193.98 | 1,162,590 | $225,519,208.20 |
| 0.70% | CTL | Schaeffer's | $21.5 | $21.65 | 8,406,742 | $182,005,964.30 |
| 0.69% | MANT | InvestorPlace | $67.01 | $67.47 | 144,591 | $9,755,554.77 |
| 0.68% | CBS | StockMarketWatch | $52.59 | $52.95 | 3,906,091 | $206,827,518.45 |
| 0.67% | IBM | StockMarketWatch | $145.68 | $146.66 | 3,107,992 | $455,818,106.72 |
| 0.67% | APC | InvestorPlace | $63.96 | $64.39 | 4,251,944 | $273,782,674.16 |
| 0.67% | APC | Daily Trade Alert | $63.96 | $64.39 | 4,251,944 | $273,782,674.16 |
| 0.67% | APC | StockMarketWatch | $63.96 | $64.39 | 4,251,944 | $273,782,674.16 |
| 0.67% | UTX | StockMarketWatch | $131.9 | $132.78 | 2,633,773 | $349,712,378.94 |
| 0.67% | ABBV | Kiplinger Today | $94.56 | $95.19 | 5,167,055 | $491,851,965.45 |
| 0.67% | ABBV | StockMarketWatch | $94.56 | $95.19 | 5,167,055 | $491,851,965.45 |
| 0.67% | ABBV | MarketClub Analysis | $94.56 | $95.19 | 5,167,055 | $491,851,965.45 |
| 0.66% | BF.B | StockMarketWatch | $52.592 | $52.94 | 1,119,277 | $59,254,524.38 |
| 0.66% | BF.B | Kiplinger Today | $52.592 | $52.94 | 1,119,277 | $59,254,524.38 |
| 0.66% | FRT | Kiplinger Today | $129.28 | $130.13 | 325,681 | $42,380,868.53 |
| 0.66% | PPG | Kiplinger Today | $109.88 | $110.6 | 1,633,091 | $180,619,864.60 |
| 0.65% | PKI | Daily Trade Alert | $92.46 | $93.06 | 420,183 | $39,102,229.98 |
| 0.65% | PKI | Trades Of The Day | $92.46 | $93.06 | 420,183 | $39,102,229.98 |
| 0.65% | PKI | MarketBeat | $92.46 | $93.06 | 420,183 | $39,102,229.98 |
| 0.65% | AIMC | Zacks | $38.65 | $38.9 | 1,856,300 | $72,210,070.00 |
| 0.64% | LGIH | The Online Investor | $56.02 | $56.38 | 192,025 | $10,826,369.50 |
| 0.64% | APD | Kiplinger Today | $164.34 | $165.39 | 840,111 | $138,945,958.29 |
| 0.64% | APD | StockMarketWatch | $164.34 | $165.39 | 840,111 | $138,945,958.29 |
| 0.63% | CELG | StockMarketWatch | $91.61 | $92.19 | 3,789,912 | $349,391,987.28 |
| 0.63% | EOCC | MarketBeat | $18.98 | $19.1 | 104,231 | $1,990,812.10 |
| 0.63% | GLOP | MarketBeat | $23.85 | $24 | 418,489 | $10,043,736.00 |
| 0.63% | OLLI | Trading Concepts | $87.95 | $88.5 | 1,285,987 | $113,809,849.50 |
| 0.63% | OLLI | Market Intelligence Center Alert | $87.95 | $88.5 | 1,285,987 | $113,809,849.50 |
| 0.63% | OLLI | MarketBeat | $87.95 | $88.5 | 1,285,987 | $113,809,849.50 |
| 0.62% | APH | StockMarketWatch | $94.53 | $95.12 | 1,121,091 | $106,638,175.92 |
| 0.62% | DSDVY | MarketBeat | $46.63 | $46.92 | 27,819 | $1,305,267.48 |
| 0.61% | EQR | MarketBeat | $67.02 | $67.43 | 1,611,680 | $108,675,582.40 |
| 0.61% | CFG | StockMarketWatch | $41.23 | $41.48 | 3,801,827 | $157,699,783.96 |
| 0.60% | KHC | Kiplinger Today | $56.66 | $57 | 7,064,022 | $402,649,254.00 |
| 0.60% | KHC | MarketClub Analysis | $56.66 | $57 | 7,064,022 | $402,649,254.00 |
| 0.59% | AGN | StockMarketWatch | $190.11 | $191.24 | 1,665,646 | $318,538,141.04 |
| 0.59% | AON | StockMarketWatch | $146.87 | $147.73 | 925,822 | $136,771,684.06 |
| 0.58% | MOGO | MarketBeat | $3.4601 | $3.48 | 25,416 | $88,447.68 |
| 0.57% | PBIO | TraderPower | $3.5 | $3.52 | 3,957 | $13,928.64 |
| 0.57% | PBIO | NetworkNewsWire | $3.5 | $3.52 | 3,957 | $13,928.64 |
| 0.57% | PBIO | StocksToBuyNow | $3.5 | $3.52 | 3,957 | $13,928.64 |
| 0.57% | PBIO | MissionIR | $3.5 | $3.52 | 3,957 | $13,928.64 |
| 0.57% | PBIO | QualityStocks | $3.5 | $3.52 | 3,957 | $13,928.64 |
| 0.57% | PBIO | MarketBeat | $3.5 | $3.52 | 3,957 | $13,928.64 |
| 0.57% | TGE | The Online Investor | $24.52 | $24.66 | 863,615 | $21,296,745.90 |
| 0.57% | AVB | StockMarketWatch | $182.86 | $183.9 | 543,630 | $99,973,557.00 |
| 0.57% | AVB | MarketBeat | $182.86 | $183.9 | 543,630 | $99,973,557.00 |
| 0.56% | AMP | StockMarketWatch | $143.12 | $143.92 | 626,490 | $90,164,440.80 |
| 0.55% | FMC | Trades Of The Day | $83.02 | $83.48 | 1,104,369 | $92,192,724.12 |
| 0.54% | KLAC | Schaeffer's | $118.19 | $118.83 | 1,561,563 | $185,560,531.29 |
| 0.53% | AIV | StockMarketWatch | $43.49 | $43.72 | 1,571,596 | $68,710,177.12 |
| 0.53% | AIZ | StockMarketWatch | $102.16 | $102.7 | 685,441 | $70,394,790.70 |
| 0.52% | SBAC | The Street | $155.92 | $156.73 | 778,456 | $122,007,408.88 |
| 0.52% | AMGN | StockMarketWatch | $196.73 | $197.75 | 1,804,641 | $356,867,757.75 |
| 0.52% | BLK | Kiplinger Today | $475.78 | $478.24 | 544,672 | $260,483,937.28 |
| 0.52% | BLK | StockMarketWatch | $475.78 | $478.24 | 544,672 | $260,483,937.28 |
| 0.51% | BEN | StockMarketWatch | $31.26 | $31.42 | 6,098,705 | $191,621,311.10 |
| 0.51% | MTGE | MarketBeat | $19.75 | $19.85 | 613,675 | $12,181,448.75 |
| 0.50% | SHW | Kiplinger Today | $459.35 | $461.66 | 563,041 | $259,933,508.06 |
| 0.50% | SHW | Schaeffer's | $459.35 | $461.66 | 563,041 | $259,933,508.06 |
| 0.50% | MDT | Kiplinger Today | $95.56 | $96.04 | 4,410,254 | $423,560,794.16 |
| 0.50% | T | Kiplinger Today | $31.86 | $32.02 | 26,703,798 | $855,055,611.96 |
| 0.50% | CHRW | StockMarketWatch | $96.09 | $96.57 | 1,158,164 | $111,843,897.48 |
| 0.49% | ACLS | The Street | $20.25 | $20.35 | 255,372 | $5,196,820.20 |
| 0.49% | SBUX | Investopedia | $53.53 | $53.79 | 7,961,773 | $428,263,769.67 |
| 0.49% | SBUX | Kiplinger Today | $53.53 | $53.79 | 7,961,773 | $428,263,769.67 |
| 0.47% | DWDP | Kiplinger Today | $69.72 | $70.05 | 7,314,398 | $512,373,579.90 |
| 0.45% | ALL | StockMarketWatch | $100.95 | $101.4 | 1,915,098 | $194,190,937.20 |
| 0.45% | O | Market Intelligence Center Alert | $58.37 | $58.63 | 1,446,594 | $84,813,806.22 |
| 0.44% | DHR | MarketClub Analysis | $103.55 | $104.01 | 1,909,454 | $198,602,310.54 |
| 0.44% | EPR | The Online Investor | $69.79 | $70.1 | 461,496 | $32,350,869.60 |
| 0.44% | TBT | Schaeffer's | $36.65 | $36.81 | 2,389,103 | $87,942,881.43 |
| 0.43% | CPB | Kiplinger Today | $39.69 | $39.86 | 4,529,541 | $180,547,504.26 |
| 0.42% | EQIX | The Street | $428.39 | $430.21 | 663,961 | $285,642,661.81 |
| 0.40% | NKE | The Street | $79.6 | $79.92 | 12,268,449 | $980,494,444.08 |
| 0.40% | NKE | StocksEarning | $79.6 | $79.92 | 12,268,449 | $980,494,444.08 |
| 0.40% | NKE | StockMarketWatch | $79.6 | $79.92 | 12,268,449 | $980,494,444.08 |
| 0.40% | NKE | Schaeffer's | $79.6 | $79.92 | 12,268,449 | $980,494,444.08 |
| 0.40% | NKE | Trades Of The Day | $79.6 | $79.92 | 12,268,449 | $980,494,444.08 |
| 0.40% | COST | MarketBeat | $234.68 | $235.61 | 2,125,148 | $500,706,120.28 |
| 0.39% | KKPNY | MarketBeat | $2.545 | $2.555 | 190,870 | $487,672.85 |
| 0.37% | COR | The Street | $114.88 | $115.31 | 152,075 | $17,535,768.25 |
| 0.37% | HASI | Top Pros' Top Picks | $21.42 | $21.5 | 205,279 | $4,413,498.50 |
| 0.36% | HXL | Money and Markets | $66.07 | $66.31 | 637,152 | $42,249,549.12 |
| 0.36% | DCI | Market Intelligence Center Alert | $50.28 | $50.46 | 541,565 | $27,327,369.90 |
| 0.35% | CINF | Kiplinger Today | $77.18 | $77.45 | 389,477 | $30,164,993.65 |
| 0.35% | CINF | StockMarketWatch | $77.18 | $77.45 | 389,477 | $30,164,993.65 |
| 0.35% | TRV | Kiplinger Today | $132.13 | $132.59 | 1,209,475 | $160,364,290.25 |
| 0.35% | TRV | StockMarketWatch | $132.13 | $132.59 | 1,209,475 | $160,364,290.25 |
| 0.35% | BBT | StockMarketWatch | $52.14 | $52.32 | 2,142,269 | $112,083,514.08 |
| 0.34% | EVR | MarketBeat | $104.25 | $104.6 | 387,928 | $40,577,268.80 |
| 0.32% | GILD | Kiplinger Today | $74.29 | $74.53 | 5,069,364 | $377,819,698.92 |
| 0.30% | ABC | StockMarketWatch | $89.17 | $89.44 | 1,063,249 | $95,096,990.56 |
| 0.30% | SLV | Schaeffer's | $13.31 | $13.35 | 6,810,487 | $90,920,001.45 |
| 0.29% | LITE | MarketBeat | $67.9 | $68.1 | 1,742,856 | $118,688,493.60 |
| 0.26% | CONE | The Street | $65.95 | $66.12 | 694,318 | $45,908,306.16 |
| 0.26% | UPS | Trading Concepts | $124.34 | $124.66 | 2,368,276 | $295,229,286.16 |
| 0.25% | TSM | MarketClub Analysis | $44.11 | $44.22 | 7,262,363 | $321,141,691.86 |
| 0.25% | CMA | StockMarketWatch | $97.74 | $97.98 | 1,712,417 | $167,782,617.66 |
| 0.24% | WLL | MarketBeat | $50.51 | $50.63 | 2,198,581 | $111,314,156.03 |
| 0.24% | VOD | Daily Trade Alert | $21.25 | $21.3 | 14,944,250 | $318,312,525.00 |
| 0.24% | VOD | Trades Of The Day | $21.25 | $21.3 | 14,944,250 | $318,312,525.00 |
| 0.23% | CCI | The Street | $113.64 | $113.9 | 1,247,769 | $142,120,889.10 |
| 0.23% | CCI | StockMarketWatch | $113.64 | $113.9 | 1,247,769 | $142,120,889.10 |
| 0.23% | ADP | Kiplinger Today | $145.81 | $146.14 | 1,959,224 | $286,320,995.36 |
| 0.23% | ADP | StockMarketWatch | $145.81 | $146.14 | 1,959,224 | $286,320,995.36 |
| 0.21% | F | Market Intelligence Center Alert | $9.47 | $9.49 | 44,533,747 | $422,625,259.03 |
| 0.21% | F | Trades Of The Day | $9.47 | $9.49 | 44,533,747 | $422,625,259.03 |
| 0.20% | CERN | StockMarketWatch | $64.58 | $64.71 | 1,848,136 | $119,592,880.56 |
| 0.19% | KR | StocksEarning | $31.9 | $31.96 | 6,858,914 | $219,210,891.44 |
| 0.18% | SKY | The Online Investor | $27.45 | $27.5 | 298,531 | $8,209,602.50 |
| 0.16% | CXI:CA | MarketBeat | $31.2 | $31.25 | 900 | $28,125.00 |
| 0.16% | CA | Kiplinger Today | $43.81 | $43.88 | 2,013,200 | $88,339,216.00 |
| 0.14% | BP | Daily Trade Alert | $42.72 | $42.78 | 5,418,064 | $231,784,777.92 |
| 0.14% | BP | Trades Of The Day | $42.72 | $42.78 | 5,418,064 | $231,784,777.92 |
| 0.14% | BP | MarketBeat | $42.72 | $42.78 | 5,418,064 | $231,784,777.92 |
| 0.13% | NEM | Top Pros' Top Picks | $30.09 | $30.13 | 6,077,534 | $183,116,099.42 |
| 0.12% | BA | StockMarketWatch | $346.25 | $346.68 | 2,958,965 | $1,025,813,986.20 |
| 0.10% | CP | Market Intelligence Center Alert | $207.79 | $208 | 692,042 | $143,944,736.00 |
| 0.06% | CWK | MarketBeat | $17.55 | $17.56 | 822,865 | $14,449,509.40 |
| 0.05% | LRCX | The Street | $171.96 | $172.04 | 2,915,311 | $501,550,104.44 |
| 0.05% | PF | Schaeffer's | $66.13 | $66.16 | 4,444,092 | $294,021,126.72 |
| 0.04% | CVX | Kiplinger Today | $118.87 | $118.92 | 4,618,617 | $549,245,933.64 |
| 0.04% | CVX | StockMarketWatch | $118.87 | $118.92 | 4,618,617 | $549,245,933.64 |
| 0.03% | BOSSY | MarketBeat | $15.66 | $15.665 | 26,062 | $408,261.23 |
| 0.03% | CPT | MarketBeat | $94.3 | $94.33 | 366,174 | $34,541,193.42 |
| 0.02% | COF | MarketClub Analysis | $99.83 | $99.85 | 2,303,641 | $230,018,553.85 |
| 0.00% | MSOF | MarketBeat | $0.000076 | $0.000076 | 0 | $0.0000 |
| 0.00% | MINE | Kiplinger Today | $0.0001 | $0.0001 | 5,000,490 | $500.05 |
| 0.00% | PLSB | QualityStocks | $0.0003 | $0.0003 | 35,242,369 | $10,572.71 |
| 0.00% | SKVI | QualityStocks | $0.0128 | $0.0128 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0295 | $0.0295 | 0 | $0.0000 |
| 0.00% | AEGG | MarketBeat | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | GLBR | MarketBeat | $0.05 | $0.05 | 891 | $44.55 |
| 0.00% | AOXY | MarketBeat | $0.1351 | $0.1351 | 0 | $0.0000 |
| 0.00% | TIKRF | MarketBeat | $0.2 | $0.2 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | ETST | NetworkNewsWire | $0.78 | $0.78 | 27,258 | $21,261.24 |
| 0.00% | ETST | StocksToBuyNow | $0.78 | $0.78 | 27,258 | $21,261.24 |
| 0.00% | ETST | CannabisNewsWire | $0.78 | $0.78 | 27,258 | $21,261.24 |
| 0.00% | ETST | QualityStocks | $0.78 | $0.78 | 27,258 | $21,261.24 |
| 0.00% | NEUL | MarketBeat | $0.83 | $0.83 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $1.1988 | $1.1988 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $1.1988 | $1.1988 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $1.1988 | $1.1988 | 0 | $0.0000 |
| 0.00% | IOCJY | MarketBeat | $1.8 | $1.8 | 0 | $0.0000 |
| 0.00% | DJACF | TraderPower | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | NetworkNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | MissionIR | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | CannabisNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | KKPNF | MarketBeat | $2.55 | $2.55 | 0 | $0.0000 |
| 0.00% | UACJF | MarketBeat | $2.65 | $2.65 | 0 | $0.0000 |
| 0.00% | SPRT | MarketBeat | $2.75 | $2.75 | 14,885 | $40,933.75 |
| 0.00% | BLDP | MarketClub Analysis | $3.86 | $3.86 | 1,599,759 | $6,175,069.74 |
| 0.00% | ELIO | MarketBeat | $4.5 | $4.5 | 2,555 | $11,497.50 |
| 0.00% | EDGW | MarketBeat | $5.01 | $5.01 | 29 | $145.29 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | FLIDY | MarketBeat | $6.22 | $6.22 | 0 | $0.0000 |
| 0.00% | TLTZY | MarketBeat | $6.53 | $6.53 | 0 | $0.0000 |
| 0.00% | ANIOY | MarketBeat | $7.055 | $7.055 | 0 | $0.0000 |
| 0.00% | MYTAY | MarketBeat | $7.22 | $7.22 | 112 | $808.64 |
| 0.00% | BKNIY | MarketBeat | $9.3 | $9.3 | 0 | $0.0000 |
| 0.00% | TMOAF | MarketBeat | $10.11 | $10.11 | 0 | $0.0000 |
| 0.00% | EACQ | MarketBeat | $10.35 | $10.35 | 111,943 | $1,158,610.05 |
| 0.00% | BTDPY | MarketBeat | $14 | $14 | 0 | $0.0000 |
| 0.00% | XCRA | MarketBeat | $14.39 | $14.39 | 274,242 | $3,946,342.38 |
| 0.00% | HVBC | MarketBeat | $15.6 | $15.6 | 0 | $0.0000 |
| 0.00% | ESSA | MarketBeat | $15.83 | $15.83 | 2,586 | $40,936.38 |
| 0.00% | CHOLY | MarketBeat | $18.13 | $18.13 | 0 | $0.0000 |
| 0.00% | ORINY | MarketBeat | $18.2 | $18.2 | 0 | $0.0000 |
| 0.00% | SNYFY | MarketBeat | $18.53 | $18.53 | 2 | $37.06 |
| 0.00% | FNSR | StocksEarning | $19.15 | $19.15 | 1,883,459 | $36,068,239.85 |
| 0.00% | VSBN | MarketBeat | $20.8 | $20.8 | 0 | $0.0000 |
| 0.00% | OPHLF | MarketBeat | $23.15 | $23.15 | 0 | $0.0000 |
| 0.00% | TSGTY | MarketBeat | $23.25 | $23.25 | 50 | $1,162.50 |
| 0.00% | HAYPY | MarketBeat | $25.36 | $25.36 | 0 | $0.0000 |
| 0.00% | FRTAF | MarketBeat | $28.15 | $28.15 | 0 | $0.0000 |
| 0.00% | PNBI | MarketBeat | $32 | $32 | 0 | $0.0000 |
| 0.00% | APEMY | MarketBeat | $43.6875 | $43.6875 | 83 | $3,626.06 |
| 0.00% | AMDLY | MarketBeat | $50.116176 | $50.116176 | 0 | $0.0000 |
| 0.00% | HOFD | MarketBeat | $52 | $52 | 2 | $104.00 |
| 0.00% | GNMSF | MarketBeat | $172.75 | $172.75 | 473 | $81,710.75 |
| 0.00% | ABI:CA | MarketBeat | $0.055 | $0.055 | 50,000 | $2,750.00 |
| 0.00% | ARZ:CA | MarketBeat | $0.43 | $0.43 | 0 | $0.0000 |
| 0.00% | BQE:CA | MarketBeat | $0.07 | $0.07 | 15,872 | $1,111.04 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | GXP:CA | MarketBeat | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | NTEST.B | StockMarketWatch | $26 | $26 | 2,130 | $55,380.00 |
| 0.00% | NTEST.C | StockMarketWatch | $25 | $25 | 1,460 | $36,500.00 |
| -0.01% | DLR | The Street | $123.47 | $123.46 | 787,387 | $97,210,799.02 |
| -0.02% | Z | Market Intelligence Center Alert | $47.69 | $47.68 | 1,442,876 | $68,796,327.68 |
| -0.02% | PCG | Schaeffer's | $47.01 | $47 | 4,501,002 | $211,547,094.00 |
| -0.02% | PCG | MarketClub Analysis | $47.01 | $47 | 4,501,002 | $211,547,094.00 |
| -0.03% | PX | Kiplinger Today | $156.18 | $156.14 | 1,736,109 | $271,076,059.26 |
| -0.03% | ORIG | MarketClub Analysis | $30.32 | $30.31 | 4,505,566 | $136,563,705.46 |
| -0.06% | CAG | The Street | $36.12 | $36.1 | 4,106,444 | $148,242,628.40 |
| -0.06% | HUM | MarketBeat | $333.09 | $332.88 | 534,735 | $178,002,586.80 |
| -0.06% | DFS | MarketClub Analysis | $78.58 | $78.53 | 2,357,506 | $185,134,946.18 |
| -0.07% | GWW | Kiplinger Today | $355.87 | $355.62 | 684,847 | $243,545,290.14 |
| -0.10% | JBL | StocksEarning | $29.66 | $29.63 | 954,662 | $28,286,635.06 |
| -0.12% | ALB | Trading Concepts | $96.57 | $96.45 | 1,333,729 | $128,638,162.05 |
| -0.15% | FOXA | Kiplinger Today | $45.31 | $45.24 | 7,801,635 | $352,945,967.40 |
| -0.16% | SODA | Kiplinger Today | $142.81 | $142.58 | 392,990 | $56,032,514.20 |
| -0.17% | CNHI | MarketBeat | $11.75 | $11.73 | 1,617,916 | $18,978,154.68 |
| -0.18% | HCA | MarketBeat | $134.03 | $133.79 | 1,835,849 | $245,618,237.71 |
| -0.21% | SRCI | InvestorPlace | $9.4 | $9.38 | 1,991,181 | $18,677,277.78 |
| -0.21% | SRCI | Daily Trade Alert | $9.4 | $9.38 | 1,991,181 | $18,677,277.78 |
| -0.21% | APHQF | MarketClub Analysis | $14.06 | $14.03 | 4,696,969 | $65,898,475.07 |
| -0.23% | PBSFY | MarketBeat | $6.455 | $6.44 | 92,787 | $597,548.28 |
| -0.23% | ERIC | MarketClub Analysis | $8.54 | $8.52 | 7,250,099 | $61,770,843.48 |
| -0.25% | SIL | StockMarketWatch | $23.78 | $23.72 | 50,345 | $1,194,183.40 |
| -0.26% | DBOEY | MarketBeat | $13.695 | $13.66 | 46,355 | $633,209.30 |
| -0.27% | CMCSA | Kiplinger Today | $36.38 | $36.28 | 16,794,612 | $609,308,523.36 |
| -0.28% | AMAT | The Street | $42.62 | $42.5 | 15,022,123 | $638,440,227.50 |
| -0.29% | ANDV | Schaeffer's | $155.92 | $155.47 | 1,256,881 | $195,407,289.07 |
| -0.32% | SING | NetworkNewsWire | $0.0311 | $0.031 | 3,896,154 | $120,780.77 |
| -0.32% | SING | StocksToBuyNow | $0.0311 | $0.031 | 3,896,154 | $120,780.77 |
| -0.32% | SING | CannabisNewsWire | $0.0311 | $0.031 | 3,896,154 | $120,780.77 |
| -0.32% | SING | QualityStocks | $0.0311 | $0.031 | 3,896,154 | $120,780.77 |
| -0.32% | SING | CryptoCurrencyWire | $0.0311 | $0.031 | 3,896,154 | $120,780.77 |
| -0.32% | C | The Street | $71.4 | $71.17 | 13,138,059 | $935,035,659.03 |
| -0.33% | SCCO | MarketBeat | $42.35 | $42.21 | 1,369,582 | $57,810,056.22 |
| -0.33% | YUM | MarketClub Analysis | $87.02 | $86.73 | 2,577,868 | $223,578,491.64 |
| -0.35% | AOBC | MarketClub Analysis | $14.47 | $14.42 | 4,014,725 | $57,892,334.50 |
| -0.35% | EKTAY | MarketBeat | $12.89 | $12.845 | 685 | $8,798.83 |
| -0.37% | AMT | The Street | $148.15 | $147.6 | 1,667,216 | $246,081,081.60 |
| -0.37% | GFN | Trading Concepts | $13.45 | $13.4 | 107,728 | $1,443,555.20 |
| -0.37% | GFN | MarketBeat | $13.45 | $13.4 | 107,728 | $1,443,555.20 |
| -0.38% | WDC | Schaeffer's | $60.24 | $60.01 | 5,662,597 | $339,812,445.97 |
| -0.39% | TGT | Kiplinger Today | $88.95 | $88.6 | 7,044,909 | $624,178,937.40 |
| -0.40% | TSN | The Street | $62.75 | $62.5 | 3,466,169 | $216,635,562.50 |
| -0.40% | MPC | MarketClub Analysis | $84.28 | $83.94 | 5,718,941 | $480,047,907.54 |
| -0.41% | COMM | The Street | $31.36 | $31.23 | 852,847 | $26,634,411.81 |
| -0.42% | CTAS | Kiplinger Today | $215.54 | $214.63 | 514,853 | $110,502,899.39 |
| -0.43% | ZS | InvestorPlace | $44.26 | $44.07 | 3,267,723 | $144,008,552.61 |
| -0.43% | ZS | Market Intelligence Center Alert | $44.26 | $44.07 | 3,267,723 | $144,008,552.61 |
| -0.43% | ZS | MarketBeat | $44.26 | $44.07 | 3,267,723 | $144,008,552.61 |
| -0.45% | HD | Kiplinger Today | $205.08 | $204.15 | 3,667,063 | $748,630,911.45 |
| -0.45% | HD | MarketClub Analysis | $205.08 | $204.15 | 3,667,063 | $748,630,911.45 |
| -0.46% | DLB | MarketBeat | $70.26 | $69.94 | 309,185 | $21,624,398.90 |
| -0.46% | AKS | Market Intelligence Center Alert | $4.37 | $4.35 | 7,848,717 | $34,141,918.95 |
| -0.46% | CTSH | MarketClub Analysis | $75.64 | $75.29 | 3,336,648 | $251,216,227.92 |
| -0.46% | SYY | Kiplinger Today | $75.35 | $75 | 3,205,984 | $240,448,800.00 |
| -0.47% | AVAV | Trading Concepts | $87.91 | $87.5 | 572,159 | $50,063,912.50 |
| -0.47% | AVAV | MarketBeat | $87.91 | $87.5 | 572,159 | $50,063,912.50 |
| -0.47% | BBDC | MarketBeat | $10.61 | $10.56 | 801,104 | $8,459,658.24 |
| -0.48% | HPE | Trades Of The Day | $16.67 | $16.59 | 13,574,042 | $225,193,356.78 |
| -0.49% | JPM | Investopedia | $115.15 | $114.59 | 11,461,300 | $1,313,350,367.00 |
| -0.49% | AGESY | MarketBeat | $52.185 | $51.93 | 4,909 | $254,924.37 |
| -0.50% | ADM | Kiplinger Today | $50.08 | $49.83 | 6,904,827 | $344,067,529.41 |
| -0.50% | INTC | Kiplinger Today | $47.96 | $47.72 | 20,798,798 | $992,518,640.56 |
| -0.51% | PSTG | MarketClub Analysis | $27.59 | $27.45 | 4,578,776 | $125,687,401.20 |
| -0.52% | JAGX | MarketBeat | $0.8849 | $0.8803 | 46,731 | $41,137.30 |
| -0.55% | SFM | The Street | $27.47 | $27.32 | 3,161,147 | $86,362,536.04 |
| -0.55% | SFM | MarketClub Analysis | $27.47 | $27.32 | 3,161,147 | $86,362,536.04 |
| -0.56% | AKBTY | MarketBeat | $1.795 | $1.785 | 331,450 | $591,638.25 |
| -0.57% | TROW | Kiplinger Today | $115.16 | $114.5 | 1,201,445 | $137,565,452.50 |
| -0.59% | FFIV | MarketBeat | $190.84 | $189.72 | 632,055 | $119,913,474.60 |
| -0.60% | FRSX | TraderPower | $2.8481 | $2.8311 | 8,017 | $22,696.93 |
| -0.60% | FRSX | NetworkNewsWire | $2.8481 | $2.8311 | 8,017 | $22,696.93 |
| -0.60% | FRSX | StocksToBuyNow | $2.8481 | $2.8311 | 8,017 | $22,696.93 |
| -0.60% | FRSX | MissionIR | $2.8481 | $2.8311 | 8,017 | $22,696.93 |
| -0.60% | FRSX | QualityStocks | $2.8481 | $2.8311 | 8,017 | $22,696.93 |
| -0.65% | AAPL | Investopedia | $228.36 | $226.87 | 33,270,271 | $7,548,026,381.77 |
| -0.65% | AAPL | InvestorPlace | $228.36 | $226.87 | 33,270,271 | $7,548,026,381.77 |
| -0.65% | AAPL | The Street | $228.36 | $226.87 | 33,270,271 | $7,548,026,381.77 |
| -0.65% | AAPL | Kiplinger Today | $228.36 | $226.87 | 33,270,271 | $7,548,026,381.77 |
| -0.67% | CNC | MarketBeat | $146.21 | $145.23 | 1,036,088 | $150,471,060.24 |
| -0.67% | CBOE | MarketBeat | $104.01 | $103.31 | 656,939 | $67,868,368.09 |
| -0.72% | CSX | Market Intelligence Center Alert | $74.84 | $74.3 | 4,756,462 | $353,405,126.60 |
| -0.73% | PVCT | MarketBeat | $0.0685 | $0.068 | 80,896 | $5,500.93 |
| -0.75% | MEI | MarketBeat | $40 | $39.7 | 149,889 | $5,950,593.30 |
| -0.76% | LKQ | Market Intelligence Center Alert | $34.27 | $34.01 | 2,437,189 | $82,888,797.89 |
| -0.76% | CGC | Schaeffer's | $52.4 | $52 | 37,622,558 | $1,956,373,016.00 |
| -0.76% | CGC | MarketClub Analysis | $52.4 | $52 | 37,622,558 | $1,956,373,016.00 |
| -0.78% | SHOS | MarketBeat | $3.225 | $3.2 | 60,522 | $193,670.40 |
| -0.78% | CNDT | MarketClub Analysis | $23.1 | $22.92 | 2,636,630 | $60,431,559.60 |
| -0.78% | GG | Top Pros' Top Picks | $10.25 | $10.17 | 7,213,954 | $73,365,912.18 |
| -0.80% | UHS | MarketBeat | $128.14 | $127.11 | 545,639 | $69,356,173.29 |
| -0.81% | GIS | StocksEarning | $45.92 | $45.55 | 6,033,233 | $274,813,763.15 |
| -0.81% | WATT | StockMarketWatch | $12.33 | $12.23 | 1,545,541 | $18,901,966.43 |
| -0.81% | ICE | MarketBeat | $77.34 | $76.71 | 3,740,112 | $286,903,991.52 |
| -0.81% | ICE | MarketClub Analysis | $77.34 | $76.71 | 3,740,112 | $286,903,991.52 |
| -0.83% | BSX | MarketBeat | $36.05 | $35.75 | 5,798,674 | $207,302,595.50 |
| -0.85% | ORLY | Market Intelligence Center Alert | $343.78 | $340.86 | 689,949 | $235,176,016.14 |
| -0.86% | VFC | Kiplinger Today | $91.88 | $91.09 | 3,696,878 | $336,748,617.02 |
| -0.87% | GE | MarketBeat | $12.67 | $12.56 | 55,068,557 | $691,661,075.92 |
| -0.87% | GM | Market Intelligence Center Alert | $35.6 | $35.29 | 12,763,679 | $450,430,231.91 |
| -0.87% | GM | Trades Of The Day | $35.6 | $35.29 | 12,763,679 | $450,430,231.91 |
| -0.88% | CDZI | MarketBeat | $11.4 | $11.3 | 143,432 | $1,620,781.60 |
| -0.88% | GOOG | InvestorPlace | $1197 | $1186.48 | 2,042,282 | $2,423,126,747.36 |
| -0.88% | DIS | Kiplinger Today | $110.85 | $109.87 | 6,388,261 | $701,878,236.07 |
| -0.88% | DIS | The Online Investor | $110.85 | $109.87 | 6,388,261 | $701,878,236.07 |
| -0.88% | RIG | Schaeffer's | $11.3 | $11.2 | 19,590,097 | $219,409,086.40 |
| -0.92% | CTXS | Schaeffer's | $113.42 | $112.38 | 1,899,750 | $213,493,905.00 |
| -0.94% | DSW | MarketClub Analysis | $32.98 | $32.67 | 1,731,352 | $56,563,269.84 |
| -0.95% | LUV | Schaeffer's | $61.99 | $61.4 | 4,870,632 | $299,056,804.80 |
| -0.96% | BAX | MarketClub Analysis | $74.79 | $74.07 | 4,173,819 | $309,154,773.33 |
| -0.96% | CSCO | Investopedia | $47.73 | $47.27 | 20,705,659 | $978,756,500.93 |
| -0.96% | CSCO | The Street | $47.73 | $47.27 | 20,705,659 | $978,756,500.93 |
| -0.96% | CSCO | Kiplinger Today | $47.73 | $47.27 | 20,705,659 | $978,756,500.93 |
| -0.96% | CSCO | Market Intelligence Center Alert | $47.73 | $47.27 | 20,705,659 | $978,756,500.93 |
| -0.97% | UPLD | Kiplinger Today | $36 | $35.65 | 239,349 | $8,532,791.85 |
| -0.99% | XRT | Schaeffer's | $52.33 | $51.81 | 3,981,248 | $206,268,458.88 |
| -1.01% | GOOGL | The Street | $1211.31 | $1199.1 | 2,684,786 | $3,219,326,892.60 |
| -1.01% | GOOGL | InvestorPlace | $1211.31 | $1199.1 | 2,684,786 | $3,219,326,892.60 |
| -1.01% | GOOGL | Schaeffer's | $1211.31 | $1199.1 | 2,684,786 | $3,219,326,892.60 |
| -1.01% | GOOGL | Kiplinger Today | $1211.31 | $1199.1 | 2,684,786 | $3,219,326,892.60 |
| -1.01% | ZTS | Wealth Insider Alert | $89.97 | $89.06 | 2,167,240 | $193,014,394.40 |
| -1.04% | LXRP | NetworkNewsWire | $1.93 | $1.91 | 350,022 | $668,542.02 |
| -1.04% | LXRP | StocksToBuyNow | $1.93 | $1.91 | 350,022 | $668,542.02 |
| -1.04% | LXRP | CannabisNewsWire | $1.93 | $1.91 | 350,022 | $668,542.02 |
| -1.04% | LXRP | QualityStocks | $1.93 | $1.91 | 350,022 | $668,542.02 |
| -1.06% | KGC | Wealth Insider Alert | $2.83 | $2.8 | 5,081,191 | $14,227,334.80 |
| -1.06% | MRVL | StocksEarning | $20.7 | $20.48 | 9,057,533 | $185,498,275.84 |
| -1.06% | MRVL | Market Intelligence Center Alert | $20.7 | $20.48 | 9,057,533 | $185,498,275.84 |
| -1.06% | CMFN | MarketBeat | $9.4 | $9.3 | 61,112 | $568,341.60 |
| -1.06% | HMLP | MarketBeat | $18.8 | $18.6 | 109,990 | $2,045,814.00 |
| -1.08% | EQT | InvestorPlace | $49.3 | $48.77 | 2,509,432 | $122,384,998.64 |
| -1.08% | EQT | Daily Trade Alert | $49.3 | $48.77 | 2,509,432 | $122,384,998.64 |
| -1.08% | URBN | Schaeffer's | $48.26 | $47.74 | 2,158,406 | $103,042,302.44 |
| -1.08% | VMW | The Street | $152.77 | $151.12 | 991,653 | $149,858,601.36 |
| -1.10% | CNI | Market Intelligence Center Alert | $87.42 | $86.46 | 975,309 | $84,325,216.14 |
| -1.11% | MGIC | Market Intelligence Center Alert | $9.05 | $8.95 | 26,517 | $237,327.15 |
| -1.11% | ORCL | Kiplinger Today | $48.58 | $48.04 | 16,437,681 | $789,666,195.24 |
| -1.11% | GASNY | MarketBeat | $5.39 | $5.33 | 17,171 | $91,521.43 |
| -1.13% | IDCBY | MarketBeat | $14.56 | $14.395 | 81,053 | $1,166,757.94 |
| -1.14% | NETE | TraderPower | $6.14 | $6.07 | 107,035 | $649,702.45 |
| -1.14% | NETE | NetworkNewsWire | $6.14 | $6.07 | 107,035 | $649,702.45 |
| -1.14% | NETE | StocksToBuyNow | $6.14 | $6.07 | 107,035 | $649,702.45 |
| -1.14% | NETE | MissionIR | $6.14 | $6.07 | 107,035 | $649,702.45 |
| -1.14% | NETE | QualityStocks | $6.14 | $6.07 | 107,035 | $649,702.45 |
| -1.14% | NETE | CryptoCurrencyWire | $6.14 | $6.07 | 107,035 | $649,702.45 |
| -1.15% | FTSSF | NetworkNewsWire | $0.33 | $0.3262 | 70,685 | $23,057.45 |
| -1.15% | FTSSF | StocksToBuyNow | $0.33 | $0.3262 | 70,685 | $23,057.45 |
| -1.15% | FTSSF | QualityStocks | $0.33 | $0.3262 | 70,685 | $23,057.45 |
| -1.16% | HLUYY | MarketBeat | $57.75 | $57.08 | 1,616 | $92,241.28 |
| -1.17% | OTEX | Kiplinger Today | $39.36 | $38.9 | 592,807 | $23,060,192.30 |
| -1.20% | INFO | StocksEarning | $55.7 | $55.03 | 1,156,182 | $63,624,695.46 |
| -1.21% | ASUR | Kiplinger Today | $14.88 | $14.7 | 216,828 | $3,187,371.60 |
| -1.26% | BACHY | MarketBeat | $11.15 | $11.01 | 63,181 | $695,622.81 |
| -1.26% | USAC | MarketBeat | $16.66 | $16.45 | 558,108 | $9,180,876.60 |
| -1.29% | WSM | MarketClub Analysis | $72.31 | $71.38 | 1,896,763 | $135,390,942.94 |
| -1.30% | MDR | InvestorPlace | $18.4 | $18.16 | 2,371,470 | $43,065,895.20 |
| -1.30% | MDR | Daily Trade Alert | $18.4 | $18.16 | 2,371,470 | $43,065,895.20 |
| -1.30% | MDR | Market Intelligence Center Alert | $18.4 | $18.16 | 2,371,470 | $43,065,895.20 |
| -1.31% | IPG | Schaeffer's | $22.93 | $22.63 | 5,134,280 | $116,188,756.40 |
| -1.32% | NINOY | Market Intelligence Center Alert | $18.56 | $18.315 | 7,619 | $139,541.99 |
| -1.33% | QMCQF | NetworkNewsWire | $0.3 | $0.296 | 143,239 | $42,398.74 |
| -1.33% | QMCQF | StocksToBuyNow | $0.3 | $0.296 | 143,239 | $42,398.74 |
| -1.33% | QMCQF | QualityStocks | $0.3 | $0.296 | 143,239 | $42,398.74 |
| -1.33% | SPGI | Kiplinger Today | $207.76 | $204.99 | 1,096,896 | $224,852,711.04 |
| -1.34% | DBX | InvestorPlace | $26.96 | $26.6 | 6,715,341 | $178,628,070.60 |
| -1.35% | AZO | Market Intelligence Center Alert | $783 | $772.43 | 219,157 | $169,283,441.51 |
| -1.35% | AZO | MarketBeat | $783 | $772.43 | 219,157 | $169,283,441.51 |
| -1.35% | PCB | MarketBeat | $20.7 | $20.42 | 121,431 | $2,479,621.02 |
| -1.38% | LOW | Kiplinger Today | $109.93 | $108.41 | 4,722,862 | $512,005,469.42 |
| -1.38% | LOW | MarketClub Analysis | $109.93 | $108.41 | 4,722,862 | $512,005,469.42 |
| -1.42% | AU | Top Pros' Top Picks | $7.77 | $7.66 | 2,475,590 | $18,963,019.40 |
| -1.44% | NUGL | TraderPower | $1.39 | $1.37 | 115,693 | $158,499.41 |
| -1.44% | NUGL | NetworkNewsWire | $1.39 | $1.37 | 115,693 | $158,499.41 |
| -1.44% | NUGL | StocksToBuyNow | $1.39 | $1.37 | 115,693 | $158,499.41 |
| -1.44% | NUGL | MissionIR | $1.39 | $1.37 | 115,693 | $158,499.41 |
| -1.44% | NUGL | QualityStocks | $1.39 | $1.37 | 115,693 | $158,499.41 |
| -1.44% | NUGL | CannabisNewsWire | $1.39 | $1.37 | 115,693 | $158,499.41 |
| -1.45% | SLB | The Street | $61.92 | $61.02 | 10,127,172 | $617,960,035.44 |
| -1.45% | SLB | Kiplinger Today | $61.92 | $61.02 | 10,127,172 | $617,960,035.44 |
| -1.46% | MOLOF | QualityStocks | $0.096 | $0.0946 | 4,535 | $429.01 |
| -1.46% | RAD | Kiplinger Today | $1.37 | $1.35 | 5,330,143 | $7,195,693.05 |
| -1.46% | AAP | Market Intelligence Center Alert | $169.48 | $167 | 1,018,219 | $170,042,573.00 |
| -1.49% | SIG | The Street | $63.18 | $62.24 | 1,205,191 | $75,011,087.84 |
| -1.51% | DVN | Schaeffer's | $42.35 | $41.71 | 7,087,662 | $295,626,382.02 |
| -1.52% | CLPBY | MarketBeat | $10.54 | $10.38 | 22,636 | $234,961.68 |
| -1.52% | AMRN | Schaeffer's | $3.29 | $3.24 | 2,821,465 | $9,141,546.60 |
| -1.55% | DNPLY | MarketBeat | $11.255 | $11.08 | 13,775 | $152,627.00 |
| -1.63% | GOHE | NetworkNewsWire | $0.0123 | $0.0121 | 4,227,195 | $51,149.06 |
| -1.63% | GOHE | StocksToBuyNow | $0.0123 | $0.0121 | 4,227,195 | $51,149.06 |
| -1.63% | GOHE | CannabisNewsWire | $0.0123 | $0.0121 | 4,227,195 | $51,149.06 |
| -1.63% | GOHE | QualityStocks | $0.0123 | $0.0121 | 4,227,195 | $51,149.06 |
| -1.63% | GOHE | CryptoCurrencyWire | $0.0123 | $0.0121 | 4,227,195 | $51,149.06 |
| -1.63% | SWTUY | MarketBeat | $31.96 | $31.44 | 100 | $3,144.00 |
| -1.64% | HCMLY | MarketBeat | $9.435 | $9.28 | 89,894 | $834,216.32 |
| -1.65% | ABT | Kiplinger Today | $67.11 | $66 | 6,545,090 | $431,975,940.00 |
| -1.66% | BDX | Kiplinger Today | $261.93 | $257.58 | 935,841 | $241,053,924.78 |
| -1.70% | REPYY | MarketBeat | $19.675 | $19.34 | 29,610 | $572,657.40 |
| -1.72% | PLCE | The Street | $139.7 | $137.3 | 440,852 | $60,528,979.60 |
| -1.72% | DSGX | MarketBeat | $34.85 | $34.25 | 102,940 | $3,525,695.00 |
| -1.72% | ADNT | Schaeffer's | $42.37 | $41.64 | 1,702,498 | $70,892,016.72 |
| -1.74% | EA | MarketClub Analysis | $113.52 | $111.55 | 4,308,801 | $480,646,751.55 |
| -1.74% | DSG:CA | MarketBeat | $45.97 | $45.17 | 190,996 | $8,627,289.32 |
| -1.80% | FCAU | Schaeffer's | $17.27 | $16.96 | 3,584,870 | $60,799,395.20 |
| -1.80% | SRNE | MarketBeat | $5.55 | $5.45 | 883,624 | $4,815,750.80 |
| -1.82% | WEBB | PennyPickAlerts | $0.0275 | $0.027 | 87,858 | $2,372.17 |
| -1.82% | WEBB | SmallCapVoice | $0.0275 | $0.027 | 87,858 | $2,372.17 |
| -1.82% | ATVI | The Street | $72.98 | $71.65 | 5,304,242 | $380,048,939.30 |
| -1.82% | ATVI | The Online Investor | $72.98 | $71.65 | 5,304,242 | $380,048,939.30 |
| -1.83% | KNOP | Trading Concepts | $21.9 | $21.5 | 52,103 | $1,120,214.50 |
| -1.83% | KNOP | MarketBeat | $21.9 | $21.5 | 52,103 | $1,120,214.50 |
| -1.86% | NVDA | Investopedia | $283.7 | $278.42 | 9,820,512 | $2,734,226,951.04 |
| -1.86% | NVDA | InvestorPlace | $283.7 | $278.42 | 9,820,512 | $2,734,226,951.04 |
| -1.87% | HDS | Trading Concepts | $45.02 | $44.18 | 3,775,210 | $166,788,777.80 |
| -1.87% | HDS | StocksEarning | $45.02 | $44.18 | 3,775,210 | $166,788,777.80 |
| -1.87% | HDS | Market Intelligence Center Alert | $45.02 | $44.18 | 3,775,210 | $166,788,777.80 |
| -1.87% | HDS | MarketBeat | $45.02 | $44.18 | 3,775,210 | $166,788,777.80 |
| -1.92% | CVGW | MarketBeat | $104.05 | $102.05 | 289,558 | $29,549,393.90 |
| -1.97% | VRNT | Trading Concepts | $48.15 | $47.2 | 650,101 | $30,684,767.20 |
| -1.97% | VRNT | MarketBeat | $48.15 | $47.2 | 650,101 | $30,684,767.20 |
| -2.00% | EVIO | NetworkNewsWire | $0.85 | $0.833 | 207,978 | $173,245.67 |
| -2.00% | EVIO | StocksToBuyNow | $0.85 | $0.833 | 207,978 | $173,245.67 |
| -2.00% | EVIO | CannabisNewsWire | $0.85 | $0.833 | 207,978 | $173,245.67 |
| -2.00% | EVIO | QualityStocks | $0.85 | $0.833 | 207,978 | $173,245.67 |
| -2.03% | CHCI | The Online Investor | $2.95 | $2.89 | 21,346 | $61,689.94 |
| -2.05% | APTV | MarketClub Analysis | $87.04 | $85.26 | 4,038,385 | $344,312,705.10 |
| -2.05% | CLR | InvestorPlace | $64.73 | $63.4 | 1,850,123 | $117,297,798.20 |
| -2.05% | CLR | Daily Trade Alert | $64.73 | $63.4 | 1,850,123 | $117,297,798.20 |
| -2.11% | LOGI | MarketBeat | $48.72 | $47.69 | 357,720 | $17,059,666.80 |
| -2.19% | MDB | Market Intelligence Center Alert | $73.65 | $72.04 | 1,835,586 | $132,235,615.44 |
| -2.19% | MDB | MarketBeat | $73.65 | $72.04 | 1,835,586 | $132,235,615.44 |
| -2.19% | AMZN | Investopedia | $2039.51 | $1994.82 | 8,194,409 | $16,346,370,961.38 |
| -2.19% | AMZN | InvestorPlace | $2039.51 | $1994.82 | 8,194,409 | $16,346,370,961.38 |
| -2.19% | AMZN | The Street | $2039.51 | $1994.82 | 8,194,409 | $16,346,370,961.38 |
| -2.19% | AMZN | Kiplinger Today | $2039.51 | $1994.82 | 8,194,409 | $16,346,370,961.38 |
| -2.19% | AMZN | MarketBeat | $2039.51 | $1994.82 | 8,194,409 | $16,346,370,961.38 |
| -2.22% | GRBX | QualityStocks | $0.9 | $0.88 | 17,960 | $15,804.80 |
| -2.22% | GRBX | NetworkNewsWire | $0.9 | $0.88 | 17,960 | $15,804.80 |
| -2.22% | GRBX | CryptoCurrencyWire | $0.9 | $0.88 | 17,960 | $15,804.80 |
| -2.23% | EGN | InvestorPlace | $76.83 | $75.12 | 1,614,992 | $121,318,199.04 |
| -2.23% | EGN | Daily Trade Alert | $76.83 | $75.12 | 1,614,992 | $121,318,199.04 |
| -2.24% | GMLP | MarketBeat | $13.41 | $13.11 | 1,166,046 | $15,286,863.06 |
| -2.25% | NEPT | MarketClub Analysis | $4.44 | $4.34 | 5,311,802 | $23,053,220.68 |
| -2.25% | ANGI | Kiplinger Today | $21.31 | $20.83 | 542,774 | $11,305,982.42 |
| -2.27% | BRVVF | NetworkNewsWire | $0.1453 | $0.142 | 16,580 | $2,354.36 |
| -2.27% | BRVVF | StocksToBuyNow | $0.1453 | $0.142 | 16,580 | $2,354.36 |
| -2.28% | CIEN | MarketBeat | $32.07 | $31.34 | 3,113,847 | $97,587,964.98 |
| -2.28% | LLNW | Kiplinger Today | $4.82 | $4.71 | 651,705 | $3,069,530.55 |
| -2.30% | HOWWY | MarketBeat | $3.48 | $3.4 | 10,631 | $36,145.40 |
| -2.32% | EXAS | MarketClub Analysis | $77.6 | $75.8 | 2,376,454 | $180,135,213.20 |
| -2.33% | FB | InvestorPlace | $171.16 | $167.18 | 31,146,612 | $5,207,090,594.16 |
| -2.33% | FB | The Street | $171.16 | $167.18 | 31,146,612 | $5,207,090,594.16 |
| -2.33% | FB | Market Intelligence Center Alert | $171.16 | $167.18 | 31,146,612 | $5,207,090,594.16 |
| -2.33% | FB | Schaeffer's | $171.16 | $167.18 | 31,146,612 | $5,207,090,594.16 |
| -2.33% | FB | Kiplinger Today | $171.16 | $167.18 | 31,146,612 | $5,207,090,594.16 |
| -2.34% | BYDDF | Top Pros' Top Picks | $5.9899 | $5.85 | 54,265 | $317,450.25 |
| -2.36% | CCS | The Online Investor | $29.65 | $28.95 | 210,100 | $6,082,395.00 |
| -2.38% | FANG | InvestorPlace | $120.32 | $117.46 | 1,774,678 | $208,453,677.88 |
| -2.38% | FANG | Daily Trade Alert | $120.32 | $117.46 | 1,774,678 | $208,453,677.88 |
| -2.44% | WISH | MarketBeat | $0.41 | $0.4 | 20,398 | $8,159.20 |
| -2.44% | AMID | InvestorPlace | $6.15 | $6 | 234,585 | $1,407,510.00 |
| -2.44% | ZEN | The Street | $69.68 | $67.98 | 1,763,282 | $119,867,910.36 |
| -2.64% | DDD | Market Intelligence Center Alert | $19.7 | $19.18 | 2,410,568 | $46,234,694.24 |
| -2.67% | BIDU | InvestorPlace | $222.18 | $216.24 | 2,458,425 | $531,609,822.00 |
| -2.70% | DOCU | InvestorPlace | $64.85 | $63.1 | 3,218,962 | $203,116,502.20 |
| -2.70% | DOCU | Trading Concepts | $64.85 | $63.1 | 3,218,962 | $203,116,502.20 |
| -2.70% | DOCU | Market Intelligence Center Alert | $64.85 | $63.1 | 3,218,962 | $203,116,502.20 |
| -2.70% | DOCU | MarketBeat | $64.85 | $63.1 | 3,218,962 | $203,116,502.20 |
| -2.81% | ALNPY | MarketBeat | $6.832 | $6.64 | 746 | $4,953.44 |
| -2.82% | PLAB | Market Intelligence Center Alert | $10.65 | $10.35 | 270,406 | $2,798,702.10 |
| -2.82% | CY | MarketClub Analysis | $17.39 | $16.9 | 5,542,447 | $93,667,354.30 |
| -2.84% | DAL | Kiplinger Today | $58.88 | $57.21 | 9,489,217 | $542,878,104.57 |
| -2.84% | TSLA | The Street | $288.95 | $280.74 | 7,705,562 | $2,163,259,475.88 |
| -2.84% | TSLA | Market Intelligence Center Alert | $288.95 | $280.74 | 7,705,562 | $2,163,259,475.88 |
| -2.84% | TSLA | Trades Of The Day | $288.95 | $280.74 | 7,705,562 | $2,163,259,475.88 |
| -2.84% | TSLA | MarketClub Analysis | $288.95 | $280.74 | 7,705,562 | $2,163,259,475.88 |
| -2.88% | MSFT | Investopedia | $111.71 | $108.49 | 32,832,144 | $3,561,959,302.56 |
| -2.88% | MSFT | The Street | $111.71 | $108.49 | 32,832,144 | $3,561,959,302.56 |
| -2.88% | MSFT | InvestorPlace | $111.71 | $108.49 | 32,832,144 | $3,561,959,302.56 |
| -2.88% | MSFT | Kiplinger Today | $111.71 | $108.49 | 32,832,144 | $3,561,959,302.56 |
| -2.89% | LULU | The Street | $157.29 | $152.74 | 2,624,117 | $400,807,630.58 |
| -2.89% | LULU | MarketBeat | $157.29 | $152.74 | 2,624,117 | $400,807,630.58 |
| -2.97% | PANW | StocksEarning | $229.03 | $222.23 | 1,688,061 | $375,137,796.03 |
| -2.97% | PANW | Market Intelligence Center Alert | $229.03 | $222.23 | 1,688,061 | $375,137,796.03 |
| -2.97% | PANW | MarketBeat | $229.03 | $222.23 | 1,688,061 | $375,137,796.03 |
| -2.98% | CRM | The Street | $153.21 | $148.65 | 7,146,429 | $1,062,316,670.85 |
| -2.98% | CRM | InvestorPlace | $153.21 | $148.65 | 7,146,429 | $1,062,316,670.85 |
| -2.98% | TISA | MarketBeat | $1.01 | $0.9799 | 27,716 | $27,158.91 |
| -3.06% | GCO | Market Intelligence Center Alert | $49.1 | $47.6 | 767,600 | $36,537,760.00 |
| -3.15% | SNNVF | TraderPower | $5.08 | $4.92 | 76,809 | $377,900.28 |
| -3.15% | SNNVF | NetworkNewsWire | $5.08 | $4.92 | 76,809 | $377,900.28 |
| -3.15% | SNNVF | StocksToBuyNow | $5.08 | $4.92 | 76,809 | $377,900.28 |
| -3.15% | SNNVF | MissionIR | $5.08 | $4.92 | 76,809 | $377,900.28 |
| -3.15% | SNNVF | CannabisNewsWire | $5.08 | $4.92 | 76,809 | $377,900.28 |
| -3.15% | SNNVF | QualityStocks | $5.08 | $4.92 | 76,809 | $377,900.28 |
| -3.23% | MSADY | MarketBeat | $15.175 | $14.685 | 32,640 | $479,318.40 |
| -3.25% | CME | MarketBeat | $177.05 | $171.29 | 2,587,260 | $443,171,765.40 |
| -3.26% | NXCLF | MarketBeat | $5.985 | $5.79 | 370 | $2,142.30 |
| -3.27% | BIO | MarketBeat | $326.15 | $315.5 | 119,655 | $37,751,152.50 |
| -3.27% | TENB | MarketBeat | $33.34 | $32.25 | 940,314 | $30,325,126.50 |
| -3.27% | TTD | Market Intelligence Center Alert | $146.69 | $141.89 | 1,497,702 | $212,508,936.78 |
| -3.31% | REVG | Trading Concepts | $16.29 | $15.75 | 762,645 | $12,011,658.75 |
| -3.31% | REVG | MarketBeat | $16.29 | $15.75 | 762,645 | $12,011,658.75 |
| -3.34% | AYX | Schaeffer's | $59.57 | $57.58 | 1,200,034 | $69,097,957.72 |
| -3.40% | MNOV | MarketBeat | $12.35 | $11.93 | 62,658 | $747,509.94 |
| -3.41% | VLPNY | MarketBeat | $8.79 | $8.49 | 1,147 | $9,738.03 |
| -3.44% | MTCH | Kiplinger Today | $52.33 | $50.53 | 2,791,753 | $141,067,279.09 |
| -3.47% | V | InvestorPlace | $147.8 | $142.67 | 11,360,097 | $1,620,745,038.99 |
| -3.49% | RHT | The Street | $149.49 | $144.28 | 1,582,924 | $228,384,274.72 |
| -3.49% | RHT | StocksEarning | $149.49 | $144.28 | 1,582,924 | $228,384,274.72 |
| -3.49% | RHT | MarketBeat | $149.49 | $144.28 | 1,582,924 | $228,384,274.72 |
| -3.51% | AHELF | NetworkNewsWire | $0.114 | $0.11 | 24,386 | $2,682.46 |
| -3.51% | AHELF | StocksToBuyNow | $0.114 | $0.11 | 24,386 | $2,682.46 |
| -3.51% | AHELF | QualityStocks | $0.114 | $0.11 | 24,386 | $2,682.46 |
| -3.54% | IAC | Kiplinger Today | $202.84 | $195.66 | 974,710 | $190,711,758.60 |
| -3.63% | KURRY | MarketBeat | $44.02 | $42.42 | 236 | $10,011.12 |
| -3.64% | BABA | InvestorPlace | $170.44 | $164.23 | 35,683,152 | $5,860,244,052.96 |
| -3.67% | THCBF | QualityStocks | $0.8 | $0.77062 | 102,248 | $78,794.35 |
| -3.69% | GERN | Schaeffer's | $5.96 | $5.74 | 8,353,765 | $47,950,611.10 |
| -3.69% | GERN | MarketClub Analysis | $5.96 | $5.74 | 8,353,765 | $47,950,611.10 |
| -3.74% | MDXG | MarketBeat | $5.62 | $5.41 | 2,570,428 | $13,906,015.48 |
| -3.75% | NAV | Market Intelligence Center Alert | $42.18 | $40.6 | 1,349,355 | $54,783,813.00 |
| -3.84% | EVLLF | QualityStocks | $0.912683 | $0.8776 | 19,718 | $17,304.52 |
| -3.86% | WRTC | QualityStocks | $4.4 | $4.23 | 11,274 | $47,689.02 |
| -3.87% | CTRP | The Street | $38.46 | $36.97 | 7,877,244 | $291,221,710.68 |
| -3.87% | CTRP | Trading Concepts | $38.46 | $36.97 | 7,877,244 | $291,221,710.68 |
| -3.87% | CTRP | MarketBeat | $38.46 | $36.97 | 7,877,244 | $291,221,710.68 |
| -3.88% | MTN | The Street | $301.42 | $289.73 | 374,438 | $108,485,921.74 |
| -3.89% | W | The Street | $138.86 | $133.46 | 1,393,662 | $185,998,130.52 |
| -3.93% | TCEHY | InvestorPlace | $42.07 | $40.415 | 14,577,131 | $589,134,749.37 |
| -3.93% | TCEHY | The Street | $42.07 | $40.415 | 14,577,131 | $589,134,749.37 |
| -3.95% | ADBE | The Street | $266.68 | $256.14 | 4,201,263 | $1,076,111,504.82 |
| -3.95% | ADBE | InvestorPlace | $266.68 | $256.14 | 4,201,263 | $1,076,111,504.82 |
| -4.03% | GKOS | Schaeffer's | $67.5 | $64.78 | 1,740,842 | $112,771,744.76 |
| -4.03% | GKOS | MarketClub Analysis | $67.5 | $64.78 | 1,740,842 | $112,771,744.76 |
| -4.07% | FIVE | Market Intelligence Center Alert | $119.63 | $114.76 | 1,781,278 | $204,419,463.28 |
| -4.07% | FIVE | MarketBeat | $119.63 | $114.76 | 1,781,278 | $204,419,463.28 |
| -4.18% | TTWO | The Street | $134.53 | $128.9 | 1,698,692 | $218,961,398.80 |
| -4.19% | HEAR | The Street | $23.65 | $22.66 | 1,023,024 | $23,181,723.84 |
| -4.28% | GWRE | Trading Concepts | $101.26 | $96.93 | 1,427,059 | $138,324,828.87 |
| -4.28% | GWRE | Market Intelligence Center Alert | $101.26 | $96.93 | 1,427,059 | $138,324,828.87 |
| -4.28% | GWRE | MarketBeat | $101.26 | $96.93 | 1,427,059 | $138,324,828.87 |
| -4.28% | PHVAF | NetworkNewsWire | $0.75671 | $0.7243 | 58,032 | $42,032.58 |
| -4.28% | PHVAF | StocksToBuyNow | $0.75671 | $0.7243 | 58,032 | $42,032.58 |
| -4.28% | PHVAF | QualityStocks | $0.75671 | $0.7243 | 58,032 | $42,032.58 |
| -4.28% | PHVAF | CannabisNewsWire | $0.75671 | $0.7243 | 58,032 | $42,032.58 |
| -4.29% | BPI | Market Intelligence Center Alert | $11.66 | $11.16 | 158,159 | $1,765,054.44 |
| -4.32% | PYPL | InvestorPlace | $93.07 | $89.05 | 10,162,053 | $904,930,819.65 |
| -4.32% | PYPL | Market Intelligence Center Alert | $93.07 | $89.05 | 10,162,053 | $904,930,819.65 |
| -4.32% | PYPL | Schaeffer's | $93.07 | $89.05 | 10,162,053 | $904,930,819.65 |
| -4.33% | CHOOF | NetworkNewsWire | $0.9616 | $0.92 | 282,350 | $259,762.00 |
| -4.33% | CHOOF | StocksToBuyNow | $0.9616 | $0.92 | 282,350 | $259,762.00 |
| -4.33% | CHOOF | CannabisNewsWire | $0.9616 | $0.92 | 282,350 | $259,762.00 |
| -4.33% | CHOOF | QualityStocks | $0.9616 | $0.92 | 282,350 | $259,762.00 |
| -4.38% | CLDR | MarketBeat | $15.07 | $14.41 | 4,767,026 | $68,692,844.66 |
| -4.55% | TDRYF | MomentumPennyStocks | $0.44 | $0.42 | 350,871 | $147,365.82 |
| -4.60% | MU | StocksEarning | $51.93 | $49.54 | 39,010,625 | $1,932,586,362.50 |
| -4.63% | CIIX | NetworkNewsWire | $0.54 | $0.515 | 219,282 | $112,930.23 |
| -4.63% | CIIX | StocksToBuyNow | $0.54 | $0.515 | 219,282 | $112,930.23 |
| -4.63% | CIIX | CannabisNewsWire | $0.54 | $0.515 | 219,282 | $112,930.23 |
| -4.63% | CIIX | QualityStocks | $0.54 | $0.515 | 219,282 | $112,930.23 |
| -4.63% | CIIX | CryptoCurrencyWire | $0.54 | $0.515 | 219,282 | $112,930.23 |
| -4.65% | ISRL | MarketBeat | $120 | $114.425 | 641 | $73,346.43 |
| -4.67% | TEAM | The Street | $91.9 | $87.61 | 2,246,504 | $196,816,215.44 |
| -4.67% | TEAM | Schaeffer's | $91.9 | $87.61 | 2,246,504 | $196,816,215.44 |
| -4.71% | ECYT | MarketClub Analysis | $19.95 | $19.01 | 1,686,600 | $32,062,266.00 |
| -4.77% | IQ | InvestorPlace | $28.52 | $27.16 | 10,424,475 | $283,128,741.00 |
| -4.87% | YGYI | TraderPower | $3.95 | $3.7575 | 4,368 | $16,412.76 |
| -4.87% | YGYI | NetworkNewsWire | $3.95 | $3.7575 | 4,368 | $16,412.76 |
| -4.87% | YGYI | StocksToBuyNow | $3.95 | $3.7575 | 4,368 | $16,412.76 |
| -4.87% | YGYI | QualityStocks | $3.95 | $3.7575 | 4,368 | $16,412.76 |
| -4.87% | YGYI | MissionIR | $3.95 | $3.7575 | 4,368 | $16,412.76 |
| -4.88% | WB | The Street | $76.01 | $72.3 | 2,589,118 | $187,193,231.40 |
| -4.89% | CYDY | NetworkNewsWire | $0.695 | $0.661 | 301,817 | $199,501.04 |
| -4.89% | CYDY | StocksToBuyNow | $0.695 | $0.661 | 301,817 | $199,501.04 |
| -4.89% | CYDY | QualityStocks | $0.695 | $0.661 | 301,817 | $199,501.04 |
| -4.92% | WTW | MarketClub Analysis | $73.34 | $69.73 | 2,100,586 | $146,473,861.78 |
| -4.99% | PAYC | Market Intelligence Center Alert | $156.22 | $148.42 | 932,195 | $138,356,381.90 |
| -5.02% | TWOU | Kiplinger Today | $90.03 | $85.51 | 998,414 | $85,374,381.14 |
| -5.13% | OKTA | Market Intelligence Center Alert | $63.12 | $59.88 | 2,531,623 | $151,593,585.24 |
| -5.22% | SPLK | The Street | $128.64 | $121.93 | 2,324,580 | $283,436,039.40 |
| -5.23% | NTAP | The Street | $87.92 | $83.32 | 4,332,710 | $361,001,397.20 |
| -5.37% | FUV | Penny Stock 101 | $4.28 | $4.05 | 80,585 | $326,369.25 |
| -5.37% | FUV | PennyStockLocks | $4.28 | $4.05 | 80,585 | $326,369.25 |
| -5.37% | FUV | StockRockandRoll | $4.28 | $4.05 | 80,585 | $326,369.25 |
| -5.38% | ABIL | MarketBeat | $3.72 | $3.52 | 98,146 | $345,473.92 |
| -5.45% | PDPYF | MarketBeat | $2.02 | $1.91 | 9,000 | $17,190.00 |
| -5.70% | RENN | MarketBeat | $1.58 | $1.49 | 411,668 | $613,385.32 |
| -5.73% | CYCC | MarketBeat | $1.57 | $1.48 | 755,923 | $1,118,766.04 |
| -5.96% | MSON | MarketBeat | $19.3 | $18.15 | 38,178 | $692,930.70 |
| -6.00% | VVCIF | TraderPower | $1.4253 | $1.3398 | 663,572 | $889,053.77 |
| -6.00% | VVCIF | NetworkNewsWire | $1.4253 | $1.3398 | 663,572 | $889,053.77 |
| -6.00% | VVCIF | StocksToBuyNow | $1.4253 | $1.3398 | 663,572 | $889,053.77 |
| -6.00% | VVCIF | MissionIR | $1.4253 | $1.3398 | 663,572 | $889,053.77 |
| -6.00% | VVCIF | CannabisNewsWire | $1.4253 | $1.3398 | 663,572 | $889,053.77 |
| -6.00% | VVCIF | QualityStocks | $1.4253 | $1.3398 | 663,572 | $889,053.77 |
| -6.06% | TWTR | The Street | $34.84 | $32.73 | 36,009,912 | $1,178,604,419.76 |
| -6.06% | TWTR | Kiplinger Today | $34.84 | $32.73 | 36,009,712 | $1,178,597,873.76 |
| -6.17% | NFLX | The Street | $363.6 | $341.18 | 13,069,390 | $4,459,014,480.20 |
| -6.17% | NFLX | InvestorPlace | $363.6 | $341.18 | 13,069,390 | $4,459,014,480.20 |
| -6.17% | NFLX | The Online Investor | $363.6 | $341.18 | 13,069,390 | $4,459,014,480.20 |
| -6.25% | AFMD | MarketClub Analysis | $5.6 | $5.25 | 2,123,152 | $11,146,548.00 |
| -6.46% | WPRT | MarketClub Analysis | $3.56 | $3.33 | 1,963,649 | $6,538,951.17 |
| -6.72% | GRYN | NetworkNewsWire | $0.4599 | $0.429 | 46,964 | $20,147.56 |
| -6.72% | GRYN | StocksToBuyNow | $0.4599 | $0.429 | 46,964 | $20,147.56 |
| -6.72% | GRYN | QualityStocks | $0.4599 | $0.429 | 46,964 | $20,147.56 |
| -6.72% | GRYN | CannabisNewsWire | $0.4599 | $0.429 | 46,964 | $20,147.56 |
| -7.01% | DPW | TraderPower | $0.559 | $0.5198 | 1,872,668 | $973,412.83 |
| -7.01% | DPW | CryptoCurrencyWire | $0.559 | $0.5198 | 1,872,668 | $973,412.83 |
| -7.01% | DPW | NetworkNewsWire | $0.559 | $0.5198 | 1,872,668 | $973,412.83 |
| -7.01% | DPW | QualityStocks | $0.559 | $0.5198 | 1,872,668 | $973,412.83 |
| -7.01% | DPW | MissionIR | $0.559 | $0.5198 | 1,872,668 | $973,412.83 |
| -7.01% | DPW | StocksToBuyNow | $0.559 | $0.5198 | 1,872,668 | $973,412.83 |
| -7.14% | CSRH | NetworkNewsWire | $0.0014 | $0.0013 | 1,341,594 | $1,744.07 |
| -7.14% | CSRH | StocksToBuyNow | $0.0014 | $0.0013 | 1,341,594 | $1,744.07 |
| -7.14% | CSRH | QualityStocks | $0.0014 | $0.0013 | 1,341,594 | $1,744.07 |
| -7.25% | ZUO | InvestorPlace | $27.86 | $25.84 | 4,165,915 | $107,647,243.60 |
| -7.37% | FRED | MarketBeat | $1.9 | $1.76 | 518,337 | $912,273.12 |
| -7.37% | MCOA | NetworkNewsWire | $0.0346 | $0.03205 | 10,062,957 | $322,517.77 |
| -7.37% | MCOA | StocksToBuyNow | $0.0346 | $0.03205 | 10,062,957 | $322,517.77 |
| -7.37% | MCOA | CannabisNewsWire | $0.0346 | $0.03205 | 10,062,957 | $322,517.77 |
| -7.37% | MCOA | QualityStocks | $0.0346 | $0.03205 | 10,062,957 | $322,517.77 |
| -7.83% | FNNZF | StocksToBuyNow | $0.2325 | $0.2143 | 38,282 | $8,203.83 |
| -7.83% | FNNZF | NetworkNewsWire | $0.2325 | $0.2143 | 38,282 | $8,203.83 |
| -7.83% | FNNZF | QualityStocks | $0.2325 | $0.2143 | 38,282 | $8,203.83 |
| -7.83% | FNNZF | CannabisNewsWire | $0.2325 | $0.2143 | 38,282 | $8,203.83 |
| -7.95% | CAL | MarketBeat | $40.36 | $37.15 | 1,252,197 | $46,519,118.55 |
| -8.17% | TGOD:CA | NetworkNewsWire | $7.1 | $6.52 | 5,752,466 | $37,506,078.32 |
| -8.17% | TGOD:CA | StocksToBuyNow | $7.1 | $6.52 | 5,752,466 | $37,506,078.32 |
| -8.17% | TGOD:CA | QualityStocks | $7.1 | $6.52 | 5,752,466 | $37,506,078.32 |
| -8.17% | TGOD:CA | CannabisNewsWire | $7.1 | $6.52 | 5,752,466 | $37,506,078.32 |
| -8.22% | IFMK | Broad Street | $3.53 | $3.24 | 61,093 | $197,941.32 |
| -8.22% | IFMK | StockMarketWatch | $3.53 | $3.24 | 61,093 | $197,941.32 |
| -8.36% | SMAR | MarketBeat | $31.7 | $29.05 | 1,627,991 | $47,293,138.55 |
| -8.41% | TGODF | TraderPower | $5.3937 | $4.94 | 2,579,719 | $12,743,811.86 |
| -8.41% | TGODF | NetworkNewsWire | $5.3937 | $4.94 | 2,579,719 | $12,743,811.86 |
| -8.41% | TGODF | StocksToBuyNow | $5.3937 | $4.94 | 2,579,719 | $12,743,811.86 |
| -8.41% | TGODF | MissionIR | $5.3937 | $4.94 | 2,579,719 | $12,743,811.86 |
| -8.41% | TGODF | QualityStocks | $5.3937 | $4.94 | 2,579,719 | $12,743,811.86 |
| -8.41% | TGODF | CannabisNewsWire | $5.3937 | $4.94 | 2,579,719 | $12,743,811.86 |
| -8.41% | TGODF | MarketClub Analysis | $5.3937 | $4.94 | 2,579,719 | $12,743,811.86 |
| -9.03% | MFMLF | NetworkNewsWire | $0.1263 | $0.1149 | 29,776 | $3,421.26 |
| -9.03% | MFMLF | StocksToBuyNow | $0.1263 | $0.1149 | 29,776 | $3,421.26 |
| -9.03% | MFMLF | QualityStocks | $0.1263 | $0.1149 | 29,776 | $3,421.26 |
| -9.24% | WDAY | The Street | $156.69 | $142.21 | 6,440,295 | $915,874,351.95 |
| -9.24% | WDAY | Market Intelligence Center Alert | $156.69 | $142.21 | 6,440,295 | $915,874,351.95 |
| -10.29% | NUGS | NetworkNewsWire | $4.47 | $4.01 | 150,394 | $603,079.94 |
| -10.29% | NUGS | StocksToBuyNow | $4.47 | $4.01 | 150,394 | $603,079.94 |
| -10.29% | NUGS | QualityStocks | $4.47 | $4.01 | 150,394 | $603,079.94 |
| -10.29% | NUGS | CannabisNewsWire | $4.47 | $4.01 | 150,394 | $603,079.94 |
| -10.64% | JD | The Street | $29.43 | $26.3 | 82,394,827 | $2,166,983,950.10 |
| -10.64% | JD | Schaeffer's | $29.43 | $26.3 | 82,394,827 | $2,166,983,950.10 |
| -13.07% | RH | Schaeffer's | $151.28 | $131.51 | 5,739,252 | $754,769,030.52 |
| -13.07% | RH | MarketBeat | $151.28 | $131.51 | 5,739,252 | $754,769,030.52 |
| -13.33% | AFTM | NetworkNewsWire | $0.06 | $0.052 | 77,000 | $4,004.00 |
| -13.33% | AFTM | StocksToBuyNow | $0.06 | $0.052 | 77,000 | $4,004.00 |
| -13.33% | AFTM | QualityStocks | $0.06 | $0.052 | 77,000 | $4,004.00 |
| -13.60% | SGMD | NetworkNewsWire | $0.125 | $0.108 | 2,388,049 | $257,909.29 |
| -13.60% | SGMD | StocksToBuyNow | $0.125 | $0.108 | 2,388,049 | $257,909.29 |
| -13.60% | SGMD | QualityStocks | $0.125 | $0.108 | 2,388,049 | $257,909.29 |
| -13.60% | SGMD | CannabisNewsWire | $0.125 | $0.108 | 2,388,049 | $257,909.29 |
| -14.29% | MMNFF | MarketClub Analysis | $4.97 | $4.26 | 2,224,601 | $9,476,800.26 |
| -15.03% | CBK | Trading Concepts | $0.965 | $0.82 | 203,110 | $166,550.20 |
| -15.03% | CBK | MarketBeat | $0.965 | $0.82 | 203,110 | $166,550.20 |
| -15.56% | ASTI | TopPennyStockMovers | $0.225 | $0.19 | 2,290,653 | $435,224.07 |
| -15.97% | GTXO | NetworkNewsWire | $0.0595 | $0.05 | 555,628 | $27,781.40 |
| -15.97% | GTXO | StocksToBuyNow | $0.0595 | $0.05 | 555,628 | $27,781.40 |
| -15.97% | GTXO | QualityStocks | $0.0595 | $0.05 | 555,628 | $27,781.40 |
| -16.91% | INTV | QualityStocks | $0.6499 | $0.54 | 57,299 | $30,941.46 |
| -18.90% | ASCK | NetworkNewsWire | $0.05 | $0.04055 | 190,050 | $7,706.53 |
| -18.90% | ASCK | StocksToBuyNow | $0.05 | $0.04055 | 190,050 | $7,706.53 |
| -18.90% | ASCK | QualityStocks | $0.05 | $0.04055 | 190,050 | $7,706.53 |
| -20.27% | TRUU | MarketBeat | $0.00439 | $0.0035 | 126,609 | $443.13 |
| -27.21% | RGNP | NetworkNewsWire | $0.01676 | $0.0122 | 115 | $1.40 |
| -27.21% | RGNP | StocksToBuyNow | $0.01676 | $0.0122 | 115 | $1.40 |
| -31.82% | SSOK | QualityStocks | $0.022 | $0.015 | 168,004 | $2,520.06 |
| -31.82% | SSOK | Penny Stock Mobsters | $0.022 | $0.015 | 168,004 | $2,520.06 |
| -33.33% | DVLP | Shiznit Stocks | $0.06 | $0.04 | 1,536,972 | $61,478.88 |
| -33.33% | DVLP | Penny Stock General | $0.06 | $0.04 | 1,536,972 | $61,478.88 |
Scroll within table to view more. Click symbol for detailed quote below.