| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 91.84% | NLST | StockMarketWatch | $0.147 | $0.282 | 53,326,284 | $15,038,012.09 |
| 91.84% | NLST | BUYINS.NET | $0.147 | $0.282 | 53,326,284 | $15,038,012.09 |
| 32.08% | GDET | MegaPennyStocks | $0.0053 | $0.007 | 2,713,019 | $18,991.13 |
| 32.08% | GDET | Mega Penny Stock Pick | $0.0053 | $0.007 | 2,713,019 | $18,991.13 |
| 28.81% | THMG | QualityStocks | $0.09308 | $0.1199 | 10,000 | $1,199.00 |
| 19.47% | OKTA | Market Intelligence Center Alert | $60.2 | $71.92 | 10,911,382 | $784,746,593.44 |
| 19.47% | OKTA | StockMarketWatch | $60.2 | $71.92 | 10,911,382 | $784,746,593.44 |
| 19.47% | OKTA | BUYINS.NET | $60.2 | $71.92 | 10,911,382 | $784,746,593.44 |
| 19.47% | OKTA | MarketClub Analysis | $60.2 | $71.92 | 10,911,382 | $784,746,593.44 |
| 19.42% | NVUS | StockMarketWatch | $3.81 | $4.55 | 4,393,520 | $19,990,516.00 |
| 19.42% | NVUS | BUYINS.NET | $3.81 | $4.55 | 4,393,520 | $19,990,516.00 |
| 18.96% | NX | StockMarketWatch | $16.35 | $19.45 | 1,232,060 | $23,963,567.00 |
| 18.96% | NX | BUYINS.NET | $16.35 | $19.45 | 1,232,060 | $23,963,567.00 |
| 17.21% | PHVAF | QualityStocks | $0.735 | $0.8615 | 317,263 | $273,322.07 |
| 17.21% | PHVAF | NetworkNewsWire | $0.735 | $0.8615 | 317,263 | $273,322.07 |
| 17.21% | PHVAF | StocksToBuyNow | $0.735 | $0.8615 | 317,263 | $273,322.07 |
| 17.21% | PHVAF | CannabisNewsWire | $0.735 | $0.8615 | 317,263 | $273,322.07 |
| 16.91% | EMHTF | MarketClub Analysis | $3.37 | $3.94 | 1,532,685 | $6,038,778.90 |
| 16.48% | BKS | MarketBeat | $4.55 | $5.3 | 3,658,284 | $19,388,905.20 |
| 16.36% | MCFT | StockMarketWatch | $29.71 | $34.57 | 823,289 | $28,461,100.73 |
| 16.36% | MCFT | BUYINS.NET | $29.71 | $34.57 | 823,289 | $28,461,100.73 |
| 15.80% | AFTM | QualityStocks | $0.05 | $0.0579 | 170,100 | $9,848.79 |
| 15.80% | AFTM | MarketBeat | $0.05 | $0.0579 | 170,100 | $9,848.79 |
| 15.80% | AFTM | NetworkNewsWire | $0.05 | $0.0579 | 170,100 | $9,848.79 |
| 15.80% | AFTM | StocksToBuyNow | $0.05 | $0.0579 | 170,100 | $9,848.79 |
| 15.20% | SHLO | Trading Concepts | $8.75 | $10.08 | 345,171 | $3,479,323.68 |
| 15.20% | SHLO | StockMarketWatch | $8.75 | $10.08 | 345,171 | $3,479,323.68 |
| 13.75% | DRNA | BUYINS.NET | $13.02 | $14.81 | 4,729,877 | $70,049,478.37 |
| 13.31% | FIVE | Market Intelligence Center Alert | $115.51 | $130.89 | 5,214,512 | $682,527,475.68 |
| 13.31% | FIVE | StockMarketWatch | $115.51 | $130.89 | 5,214,512 | $682,527,475.68 |
| 13.31% | FIVE | BUYINS.NET | $115.51 | $130.89 | 5,214,512 | $682,527,475.68 |
| 13.31% | FIVE | MarketBeat | $115.51 | $130.89 | 5,214,512 | $682,527,475.68 |
| 12.64% | AHELF | QualityStocks | $0.11 | $0.1239 | 600 | $74.34 |
| 12.64% | AHELF | NetworkNewsWire | $0.11 | $0.1239 | 600 | $74.34 |
| 12.64% | AHELF | StocksToBuyNow | $0.11 | $0.1239 | 600 | $74.34 |
| 12.61% | CNCG | QualityStocks | $0.888 | $1 | 210 | $210.00 |
| 11.76% | ZEAL | StockMarketWatch | $14.37 | $16.06 | 115,235 | $1,850,674.10 |
| 9.98% | ZS | Market Intelligence Center Alert | $41.87 | $46.05 | 2,572,312 | $118,454,967.60 |
| 9.98% | ZS | MarketClub Analysis | $41.87 | $46.05 | 2,572,312 | $118,454,967.60 |
| 9.73% | NITE | InvestorPlace | $22.6 | $24.8 | 225,574 | $5,594,235.20 |
| 9.29% | PBIO | TraderPower | $3.66 | $4 | 6,317 | $25,268.00 |
| 9.29% | PBIO | QualityStocks | $3.66 | $4 | 6,317 | $25,268.00 |
| 9.29% | PBIO | NetworkNewsWire | $3.66 | $4 | 6,317 | $25,268.00 |
| 9.29% | PBIO | StocksToBuyNow | $3.66 | $4 | 6,317 | $25,268.00 |
| 9.29% | PBIO | MissionIR | $3.66 | $4 | 6,317 | $25,268.00 |
| 9.09% | XSNX | MoneyTV | $0.0011 | $0.0012 | 775,014 | $930.02 |
| 9.04% | FUAPF | InvestorPlace | $0.221296 | $0.2413 | 589,739 | $142,304.02 |
| 8.23% | TNP | Trading Concepts | $3.28 | $3.55 | 586,364 | $2,081,592.20 |
| 8.23% | TNP | MarketBeat | $3.28 | $3.55 | 586,364 | $2,081,592.20 |
| 8.08% | CVM | MarketClub Analysis | $3.34 | $3.61 | 2,697,969 | $9,739,668.09 |
| 7.69% | SHLD | Kiplinger Today | $1.56 | $1.68 | 3,303,709 | $5,550,231.12 |
| 7.69% | AVGO | Kiplinger Today | $215.97 | $232.58 | 10,297,026 | $2,394,882,307.08 |
| 7.69% | AVGO | Market Intelligence Center Alert | $215.97 | $232.58 | 10,297,026 | $2,394,882,307.08 |
| 7.69% | AVGO | Daily Trade Alert | $215.97 | $232.58 | 10,297,026 | $2,394,882,307.08 |
| 7.69% | AVGO | StockMarketWatch | $215.97 | $232.58 | 10,297,026 | $2,394,882,307.08 |
| 7.69% | AVGO | Schaeffer's | $215.97 | $232.58 | 10,297,026 | $2,394,882,307.08 |
| 7.69% | AVGO | MarketBeat | $215.97 | $232.58 | 10,297,026 | $2,394,882,307.08 |
| 7.47% | GEVO | MarketBeat | $3.88 | $4.17 | 2,837,071 | $11,830,586.07 |
| 7.47% | FNSR | BUYINS.NET | $18.75 | $20.15 | 12,254,018 | $246,918,462.70 |
| 7.45% | CAI | BUYINS.NET | $24.7 | $26.54 | 157,700 | $4,185,358.00 |
| 7.14% | PRLE | MarketBeat | $2.8 | $3 | 200 | $600.00 |
| 7.01% | ABM | BUYINS.NET | $31.54 | $33.75 | 2,892,750 | $97,630,312.50 |
| 7.01% | ABM | MarketClub Analysis | $31.54 | $33.75 | 2,892,750 | $97,630,312.50 |
| 6.99% | CYCC | MarketBeat | $1.43 | $1.53 | 116,043 | $177,545.79 |
| 6.83% | PSDO | BUYINS.NET | $15.51 | $16.57 | 817,903 | $13,552,652.71 |
| 6.79% | GRWC | MarketBeat | $0.173 | $0.184755 | 366,497 | $67,712.15 |
| 6.72% | ORPN | MarketBeat | $1.19 | $1.27 | 5,099 | $6,475.73 |
| 6.62% | ARC | Zacks | $3.02 | $3.22 | 377,185 | $1,214,535.70 |
| 6.58% | EVFM | PoliticsAndMyPortfolio | $4.41 | $4.7 | 339,955 | $1,597,788.50 |
| 6.33% | BSTC | Market Intelligence Center Alert | $54.53 | $57.98 | 79,602 | $4,615,323.96 |
| 5.97% | VVCIF | TraderPower | $1.3 | $1.3776 | 596,149 | $821,254.86 |
| 5.97% | VVCIF | QualityStocks | $1.3 | $1.3776 | 596,149 | $821,254.86 |
| 5.97% | VVCIF | NetworkNewsWire | $1.3 | $1.3776 | 596,149 | $821,254.86 |
| 5.97% | VVCIF | StocksToBuyNow | $1.3 | $1.3776 | 596,149 | $821,254.86 |
| 5.97% | VVCIF | MissionIR | $1.3 | $1.3776 | 596,149 | $821,254.86 |
| 5.97% | VVCIF | CannabisNewsWire | $1.3 | $1.3776 | 596,149 | $821,254.86 |
| 5.62% | HURC | StockMarketWatch | $41.85 | $44.2 | 35,602 | $1,573,608.40 |
| 5.38% | LION | MarketBeat | $24.16 | $25.46 | 143,763 | $3,660,205.98 |
| 5.17% | OLLI | Market Intelligence Center Alert | $87.95 | $92.5 | 1,292,658 | $119,570,865.00 |
| 5.09% | MCIG | InvestorPlace | $0.275 | $0.289 | 1,484,275 | $428,955.48 |
| 4.72% | RDC | MarketBeat | $14.19 | $14.86 | 3,219,250 | $47,838,055.00 |
| 4.69% | SSOF | NetworkNewsWire | $0.0064 | $0.0067 | 897,349 | $6,012.24 |
| 4.69% | SSOF | StocksToBuyNow | $0.0064 | $0.0067 | 897,349 | $6,012.24 |
| 4.69% | SSOF | QualityStocks | $0.0064 | $0.0067 | 897,349 | $6,012.24 |
| 4.55% | DNAX:CA | NetworkNewsWire | $0.22 | $0.23 | 158,061 | $36,354.03 |
| 4.55% | DNAX:CA | StocksToBuyNow | $0.22 | $0.23 | 158,061 | $36,354.03 |
| 4.55% | DNAX:CA | QualityStocks | $0.22 | $0.23 | 158,061 | $36,354.03 |
| 4.55% | DNAX:CA | CryptoCurrencyWire | $0.22 | $0.23 | 158,061 | $36,354.03 |
| 4.48% | ZENO | QualityStocks | $0.335 | $0.35 | 115,826 | $40,539.10 |
| 4.48% | ZENO | NetworkNewsWire | $0.335 | $0.35 | 115,826 | $40,539.10 |
| 4.48% | ZENO | StocksToBuyNow | $0.335 | $0.35 | 115,826 | $40,539.10 |
| 4.44% | HMNY | BUYINS.NET | $0.0225 | $0.0235 | 80,613,148 | $1,894,408.98 |
| 4.27% | ENT | StockMarketWatch | $2.34 | $2.44 | 131,909 | $321,857.96 |
| 4.04% | NMUS | MarketBeat | $0.26 | $0.2705 | 135,663 | $36,696.84 |
| 4.00% | FIOGF | QualityStocks | $0.25 | $0.26 | 23,987 | $6,236.62 |
| 3.96% | DBX | The Online Investor | $25.74 | $26.76 | 6,299,721 | $168,580,533.96 |
| 3.95% | AYI | Daily Trade Alert | $150.46 | $156.41 | 761,630 | $119,126,548.30 |
| 3.95% | AYI | StockMarketWatch | $150.46 | $156.41 | 761,630 | $119,126,548.30 |
| 3.95% | AYI | BUYINS.NET | $150.46 | $156.41 | 761,630 | $119,126,548.30 |
| 3.95% | AYI | MarketBeat | $150.46 | $156.41 | 761,630 | $119,126,548.30 |
| 3.91% | TGODF | TraderPower | $4.7117 | $4.8961 | 571,864 | $2,799,903.33 |
| 3.91% | TGODF | QualityStocks | $4.7117 | $4.8961 | 571,864 | $2,799,903.33 |
| 3.91% | TGODF | NetworkNewsWire | $4.7117 | $4.8961 | 571,864 | $2,799,903.33 |
| 3.91% | TGODF | StocksToBuyNow | $4.7117 | $4.8961 | 571,864 | $2,799,903.33 |
| 3.91% | TGODF | MissionIR | $4.7117 | $4.8961 | 571,864 | $2,799,903.33 |
| 3.91% | TGODF | CannabisNewsWire | $4.7117 | $4.8961 | 571,864 | $2,799,903.33 |
| 3.90% | SFM | MarketClub Analysis | $27.45 | $28.52 | 3,090,570 | $88,143,056.40 |
| 3.87% | TGOD:CA | NetworkNewsWire | $6.2 | $6.44 | 2,033,696 | $13,097,002.24 |
| 3.87% | TGOD:CA | StocksToBuyNow | $6.2 | $6.44 | 2,033,696 | $13,097,002.24 |
| 3.87% | TGOD:CA | QualityStocks | $6.2 | $6.44 | 2,033,696 | $13,097,002.24 |
| 3.87% | TGOD:CA | CannabisNewsWire | $6.2 | $6.44 | 2,033,696 | $13,097,002.24 |
| 3.76% | SENS | MarketClub Analysis | $4.25 | $4.41 | 3,086,756 | $13,612,593.96 |
| 3.68% | ULTA | MarketClub Analysis | $275.66 | $285.8 | 2,241,457 | $640,608,410.60 |
| 3.58% | EAT | Kiplinger Today | $45.86 | $47.5 | 1,864,012 | $88,540,570.00 |
| 3.50% | ZGNX | MarketBeat | $45.65 | $47.25 | 951,839 | $44,974,392.75 |
| 3.50% | LBCC | MarketBeat | $0.17875 | $0.185 | 25,810 | $4,774.85 |
| 3.45% | FORK | MarketBeat | $2.9 | $3 | 35,258 | $105,774.00 |
| 3.43% | YGYI | TraderPower | $3.7611 | $3.89 | 13,625 | $53,001.25 |
| 3.43% | YGYI | QualityStocks | $3.7611 | $3.89 | 13,625 | $53,001.25 |
| 3.43% | YGYI | NetworkNewsWire | $3.7611 | $3.89 | 13,625 | $53,001.25 |
| 3.43% | YGYI | StocksToBuyNow | $3.7611 | $3.89 | 13,625 | $53,001.25 |
| 3.43% | YGYI | MissionIR | $3.7611 | $3.89 | 13,625 | $53,001.25 |
| 3.39% | GOHE | QualityStocks | $0.0118 | $0.0122 | 2,199,759 | $26,837.06 |
| 3.39% | GOHE | NetworkNewsWire | $0.0118 | $0.0122 | 2,199,759 | $26,837.06 |
| 3.39% | GOHE | StocksToBuyNow | $0.0118 | $0.0122 | 2,199,759 | $26,837.06 |
| 3.39% | GOHE | CannabisNewsWire | $0.0118 | $0.0122 | 2,199,759 | $26,837.06 |
| 3.39% | GOHE | CryptoCurrencyWire | $0.0118 | $0.0122 | 2,199,759 | $26,837.06 |
| 3.35% | DCI | Market Intelligence Center Alert | $53.77 | $55.57 | 1,023,577 | $56,880,173.89 |
| 3.31% | BRFH | QualityStocks | $0.45 | $0.4649 | 9,800 | $4,556.02 |
| 3.29% | PANW | Market Intelligence Center Alert | $220.37 | $227.61 | 3,209,452 | $730,503,369.72 |
| 3.29% | PANW | Schaeffer's | $220.37 | $227.61 | 3,209,452 | $730,503,369.72 |
| 3.29% | PANW | MarketClub Analysis | $220.37 | $227.61 | 3,209,452 | $730,503,369.72 |
| 3.26% | INSG | Trading Concepts | $3.68 | $3.8 | 2,281,533 | $8,669,825.40 |
| 3.26% | INSG | BUYINS.NET | $3.68 | $3.8 | 2,281,533 | $8,669,825.40 |
| 3.18% | CRON | InvestorPlace | $11.62 | $11.99 | 24,022,359 | $288,028,084.41 |
| 3.18% | CRON | MarketClub Analysis | $11.62 | $11.99 | 24,022,359 | $288,028,084.41 |
| 3.08% | CLF | MarketClub Analysis | $10.38 | $10.7 | 11,587,796 | $123,989,417.20 |
| 3.08% | CLF | MarketBeat | $10.38 | $10.7 | 11,587,796 | $123,989,417.20 |
| 3.04% | ACAN | QualityStocks | $2.3 | $2.37 | 35,402 | $83,902.74 |
| 3.00% | RYTM | MarketBeat | $29.97 | $30.87 | 112,694 | $3,478,863.78 |
| 2.99% | IAC | Kiplinger Today | $195.5 | $201.35 | 1,376,086 | $277,074,916.10 |
| 2.98% | CBS | StockMarketWatch | $54.44 | $56.06 | 6,751,747 | $378,502,936.82 |
| 2.98% | CBS | MarketClub Analysis | $54.44 | $56.06 | 6,751,747 | $378,502,936.82 |
| 2.96% | EXAS | MarketClub Analysis | $75 | $77.22 | 1,658,837 | $128,095,393.14 |
| 2.92% | MTCH | Kiplinger Today | $50.42 | $51.89 | 1,815,956 | $94,229,956.84 |
| 2.79% | MB | MarketBeat | $37.6 | $38.65 | 518,470 | $20,038,865.50 |
| 2.67% | NBRV | MarketBeat | $2.62 | $2.69 | 1,071,390 | $2,882,039.10 |
| 2.64% | MCOA | QualityStocks | $0.0303 | $0.0311 | 5,705,550 | $177,442.61 |
| 2.64% | MCOA | NetworkNewsWire | $0.0303 | $0.0311 | 5,705,550 | $177,442.61 |
| 2.64% | MCOA | StocksToBuyNow | $0.0303 | $0.0311 | 5,705,550 | $177,442.61 |
| 2.64% | MCOA | CannabisNewsWire | $0.0303 | $0.0311 | 5,705,550 | $177,442.61 |
| 2.60% | OBSV | InvestorPlace | $13.245 | $13.59 | 53,220 | $723,259.80 |
| 2.58% | EVIO | NetworkNewsWire | $0.775 | $0.795 | 69,686 | $55,400.37 |
| 2.58% | EVIO | StocksToBuyNow | $0.775 | $0.795 | 69,686 | $55,400.37 |
| 2.58% | EVIO | CannabisNewsWire | $0.775 | $0.795 | 69,686 | $55,400.37 |
| 2.58% | EVIO | QualityStocks | $0.775 | $0.795 | 69,686 | $55,400.37 |
| 2.56% | ROKU | Market Intelligence Center Alert | $63.6 | $65.23 | 7,749,810 | $505,520,106.30 |
| 2.54% | PAYC | Market Intelligence Center Alert | $152.04 | $155.9 | 785,835 | $122,511,676.50 |
| 2.54% | GFN | Zacks | $13.8 | $14.15 | 303,892 | $4,300,071.80 |
| 2.49% | NUGS | QualityStocks | $4.0295 | $4.13 | 68,927 | $284,668.51 |
| 2.49% | NUGS | NetworkNewsWire | $4.0295 | $4.13 | 68,927 | $284,668.51 |
| 2.49% | NUGS | StocksToBuyNow | $4.0295 | $4.13 | 68,927 | $284,668.51 |
| 2.49% | NUGS | CannabisNewsWire | $4.0295 | $4.13 | 68,927 | $284,668.51 |
| 2.48% | BBD | Schaeffer's | $6.85 | $7.02 | 14,527,861 | $101,985,584.22 |
| 2.45% | PVG | Schaeffer's | $6.94 | $7.11 | 7,131,506 | $50,705,007.66 |
| 2.44% | FIXX | MarketBeat | $15.96 | $16.35 | 41,253 | $674,486.55 |
| 2.29% | AGTC | InvestorPlace | $4.375 | $4.475 | 39,937 | $178,718.08 |
| 2.27% | ARCT | MarketBeat | $7.92 | $8.1 | 19,757 | $160,031.70 |
| 2.24% | ATVI | The Street | $71.96 | $73.57 | 5,051,998 | $371,675,492.86 |
| 2.24% | ATVI | StockMarketWatch | $71.96 | $73.57 | 5,051,998 | $371,675,492.86 |
| 2.24% | ATVI | MarketClub Analysis | $71.96 | $73.57 | 5,051,998 | $371,675,492.86 |
| 2.23% | DISH | The Street | $34.52 | $35.29 | 2,101,666 | $74,167,793.14 |
| 2.18% | GERN | MarketClub Analysis | $5.95 | $6.08 | 7,738,669 | $47,051,107.52 |
| 2.09% | ISUZY | Daily Trade Alert | $14.13 | $14.425 | 4,569 | $65,907.83 |
| 2.09% | ISUZY | MarketBeat | $14.13 | $14.425 | 4,569 | $65,907.83 |
| 2.05% | NAV | Market Intelligence Center Alert | $37.16 | $37.92 | 1,555,404 | $58,980,919.68 |
| 2.05% | NAV | Schaeffer's | $37.16 | $37.92 | 1,555,404 | $58,980,919.68 |
| 2.05% | NAV | MarketBeat | $37.16 | $37.92 | 1,555,404 | $58,980,919.68 |
| 2.02% | COST | Kiplinger Today | $236.68 | $241.46 | 2,718,627 | $656,439,675.42 |
| 2.02% | COST | MarketBeat | $236.68 | $241.46 | 2,718,627 | $656,439,675.42 |
| 2.02% | COST | GorillaTrades | $236.68 | $241.46 | 2,718,627 | $656,439,675.42 |
| 2.02% | CJPRY | MarketBeat | $19.35 | $19.74 | 13,293 | $262,403.82 |
| 2.01% | LXRP | QualityStocks | $1.99 | $2.03 | 138,486 | $281,126.58 |
| 2.01% | LXRP | NetworkNewsWire | $1.99 | $2.03 | 138,486 | $281,126.58 |
| 2.01% | LXRP | StocksToBuyNow | $1.99 | $2.03 | 138,486 | $281,126.58 |
| 2.01% | LXRP | CannabisNewsWire | $1.99 | $2.03 | 138,486 | $281,126.58 |
| 1.98% | CONN | Zacks | $35.3 | $36 | 586,239 | $21,104,604.00 |
| 1.96% | ZUO | The Online Investor | $25.04 | $25.53 | 2,054,563 | $52,452,993.39 |
| 1.95% | TTD | Market Intelligence Center Alert | $139.25 | $141.97 | 801,748 | $113,824,163.56 |
| 1.88% | TSM | MarketClub Analysis | $44.05 | $44.88 | 14,255,968 | $639,807,843.84 |
| 1.84% | CI | StockMarketWatch | $185.18 | $188.59 | 2,180,526 | $411,225,398.34 |
| 1.81% | DPW | TraderPower | $0.485 | $0.4938 | 906,973 | $447,863.27 |
| 1.81% | DPW | QualityStocks | $0.485 | $0.4938 | 906,973 | $447,863.27 |
| 1.81% | DPW | CryptoCurrencyWire | $0.485 | $0.4938 | 906,973 | $447,863.27 |
| 1.81% | DPW | NetworkNewsWire | $0.485 | $0.4938 | 906,973 | $447,863.27 |
| 1.81% | DPW | MissionIR | $0.485 | $0.4938 | 906,973 | $447,863.27 |
| 1.81% | DPW | StocksToBuyNow | $0.485 | $0.4938 | 906,973 | $447,863.27 |
| 1.81% | ARWR | Trading Concepts | $19.39 | $19.74 | 4,743,256 | $93,631,873.44 |
| 1.81% | ARWR | MarketClub Analysis | $19.39 | $19.74 | 4,743,256 | $93,631,873.44 |
| 1.78% | QMCQF | QualityStocks | $0.2702 | $0.275 | 99,920 | $27,478.00 |
| 1.78% | QMCQF | NetworkNewsWire | $0.2702 | $0.275 | 99,920 | $27,478.00 |
| 1.78% | QMCQF | StocksToBuyNow | $0.2702 | $0.275 | 99,920 | $27,478.00 |
| 1.70% | XOM | Kiplinger Today | $80.46 | $81.83 | 16,313,067 | $1,334,898,272.61 |
| 1.70% | XOM | The Online Investor | $80.46 | $81.83 | 16,313,067 | $1,334,898,272.61 |
| 1.70% | XOM | StockMarketWatch | $80.46 | $81.83 | 16,313,067 | $1,334,898,272.61 |
| 1.70% | XOM | MarketClub Analysis | $80.46 | $81.83 | 16,313,067 | $1,334,898,272.61 |
| 1.70% | CGC | Kiplinger Today | $50.67 | $51.53 | 13,088,286 | $674,439,377.58 |
| 1.70% | CGC | The Street | $50.67 | $51.53 | 13,088,286 | $674,439,377.58 |
| 1.70% | CGC | MarketClub Analysis | $50.67 | $51.53 | 13,088,286 | $674,439,377.58 |
| 1.64% | MDB | Market Intelligence Center Alert | $78.65 | $79.94 | 1,699,279 | $135,840,363.26 |
| 1.62% | APTI | MarketBeat | $38.19 | $38.81 | 285,701 | $11,088,055.81 |
| 1.62% | WH | MarketBeat | $54.39 | $55.27 | 1,030,977 | $56,982,098.79 |
| 1.60% | CVS | Kiplinger Today | $76.07 | $77.29 | 9,984,017 | $771,664,673.93 |
| 1.59% | AA | StockMarketWatch | $40.36 | $41 | 5,305,166 | $217,511,806.00 |
| 1.58% | LLY | Kiplinger Today | $105.37 | $107.03 | 3,822,138 | $409,083,430.14 |
| 1.58% | LLY | Zacks | $105.37 | $107.03 | 3,822,138 | $409,083,430.14 |
| 1.56% | BABA | Investopedia | $159.87 | $162.37 | 19,300,978 | $3,133,899,797.86 |
| 1.56% | BABA | The Street | $159.87 | $162.37 | 19,300,978 | $3,133,899,797.86 |
| 1.56% | BABA | The Online Investor | $159.87 | $162.37 | 19,300,978 | $3,133,899,797.86 |
| 1.54% | CVI | Daily Trade Alert | $37.09 | $37.66 | 832,635 | $31,357,034.10 |
| 1.54% | CVI | MarketBeat | $37.09 | $37.66 | 832,635 | $31,357,034.10 |
| 1.49% | STZ | Kiplinger Today | $208.62 | $211.72 | 2,111,974 | $447,147,135.28 |
| 1.49% | STZ | InvestorPlace | $208.62 | $211.72 | 2,111,974 | $447,147,135.28 |
| 1.49% | STZ | The Street | $208.62 | $211.72 | 2,111,974 | $447,147,135.28 |
| 1.49% | STZ | MarketBeat | $208.62 | $211.72 | 2,111,974 | $447,147,135.28 |
| 1.48% | LLNW | Kiplinger Today | $4.73 | $4.8 | 523,061 | $2,510,692.80 |
| 1.48% | CDEV | Daily Trade Alert | $18.94 | $19.22 | 3,426,742 | $65,861,981.24 |
| 1.48% | CDEV | MarketBeat | $18.94 | $19.22 | 3,426,742 | $65,861,981.24 |
| 1.43% | LUV | Kiplinger Today | $61.03 | $61.9 | 3,836,536 | $237,481,578.40 |
| 1.43% | LUV | MarketBeat | $61.03 | $61.9 | 3,836,536 | $237,481,578.40 |
| 1.40% | NEOG | GorillaTrades | $91.55 | $92.83 | 144,830 | $13,444,568.90 |
| 1.35% | NCMI | Kiplinger Today | $8.87 | $8.99 | 216,347 | $1,944,959.53 |
| 1.33% | SNAP | Kiplinger Today | $9.8 | $9.93 | 26,502,573 | $263,170,549.89 |
| 1.33% | SNAP | Schaeffer's | $9.8 | $9.93 | 26,502,573 | $263,170,549.89 |
| 1.30% | MAR | MarketBeat | $124.98 | $126.61 | 2,913,971 | $368,937,868.31 |
| 1.30% | MAR | Kiplinger Today | $124.98 | $126.61 | 2,913,971 | $368,937,868.31 |
| 1.26% | DISCK | MarketClub Analysis | $25.43 | $25.75 | 2,001,856 | $51,547,792.00 |
| 1.25% | LBTYA | Kiplinger Today | $26.31 | $26.64 | 2,784,025 | $74,166,426.00 |
| 1.22% | PRAH | Market Intelligence Center Alert | $105.92 | $107.21 | 303,537 | $32,542,201.77 |
| 1.21% | JHX | Daily Trade Alert | $14.93 | $15.11 | 29,532 | $446,228.52 |
| 1.21% | JHX | MarketBeat | $14.93 | $15.11 | 29,532 | $446,228.52 |
| 1.20% | SBUX | Kiplinger Today | $54.21 | $54.86 | 10,155,841 | $557,149,437.26 |
| 1.20% | SBUX | The Street | $54.21 | $54.86 | 10,155,841 | $557,149,437.26 |
| 1.19% | DISCA | MarketClub Analysis | $27.62 | $27.95 | 3,111,774 | $86,974,083.30 |
| 1.19% | TMSR | TraderPower | $3.8577 | $3.9035 | 1,100 | $4,293.85 |
| 1.19% | TMSR | QualityStocks | $3.8577 | $3.9035 | 1,100 | $4,293.85 |
| 1.19% | TMSR | MarketBeat | $3.8577 | $3.9035 | 1,100 | $4,293.85 |
| 1.19% | TMSR | MissionIR | $3.8577 | $3.9035 | 1,100 | $4,293.85 |
| 1.19% | TMSR | NetworkNewsWire | $3.8577 | $3.9035 | 1,100 | $4,293.85 |
| 1.17% | ANGI | Kiplinger Today | $21.34 | $21.59 | 930,440 | $20,088,199.60 |
| 1.13% | ASUR | Kiplinger Today | $14.11 | $14.27 | 113,737 | $1,623,026.99 |
| 1.13% | MTUAY | MarketBeat | $105.98 | $107.18 | 962 | $103,107.16 |
| 1.13% | VET | Kiplinger Today | $30.94 | $31.29 | 141,204 | $4,418,273.16 |
| 1.10% | MGTX | InvestorPlace | $11.83 | $11.96 | 39,298 | $470,004.08 |
| 1.08% | OLCLY | MarketBeat | $21.2 | $21.43 | 102 | $2,185.86 |
| 1.08% | CRM | The Street | $148.83 | $150.43 | 3,848,257 | $578,893,300.51 |
| 1.08% | CRM | MarketBeat | $148.83 | $150.43 | 3,848,257 | $578,893,300.51 |
| 1.06% | GCO | Trading Concepts | $47 | $47.5 | 778,691 | $36,987,822.50 |
| 1.06% | GCO | Market Intelligence Center Alert | $47 | $47.5 | 778,691 | $36,987,822.50 |
| 1.06% | GCO | StockMarketWatch | $47 | $47.5 | 778,691 | $36,987,822.50 |
| 1.06% | GCO | MarketBeat | $47 | $47.5 | 778,691 | $36,987,822.50 |
| 1.04% | CZR | Schaeffer's | $9.6 | $9.7 | 15,318,460 | $148,589,062.00 |
| 1.03% | HOILF | NetworkNewsWire | $1.29666 | $1.31 | 11,200 | $14,672.00 |
| 1.03% | HOILF | StocksToBuyNow | $1.29666 | $1.31 | 11,200 | $14,672.00 |
| 1.03% | HOILF | QualityStocks | $1.29666 | $1.31 | 11,200 | $14,672.00 |
| 1.01% | PFE | Kiplinger Today | $41.78 | $42.2 | 19,981,730 | $843,229,006.00 |
| 1.01% | PFE | Zacks | $41.78 | $42.2 | 19,981,730 | $843,229,006.00 |
| 1.01% | PFE | StockMarketWatch | $41.78 | $42.2 | 19,981,730 | $843,229,006.00 |
| 0.99% | HLT | MarketBeat | $75.69 | $76.44 | 2,973,443 | $227,289,982.92 |
| 0.99% | HLT | Kiplinger Today | $75.69 | $76.44 | 2,973,443 | $227,289,982.92 |
| 0.98% | CHD | StockMarketWatch | $58.12 | $58.69 | 1,229,775 | $72,175,494.75 |
| 0.98% | CAH | StockMarketWatch | $52.11 | $52.62 | 2,481,622 | $130,582,949.64 |
| 0.98% | NGTF | SmallCapVoice | $0.297 | $0.2999 | 138,299 | $41,475.87 |
| 0.97% | CIA | MarketBeat | $8.27 | $8.35 | 53,923 | $450,257.05 |
| 0.92% | SAFRY | Daily Trade Alert | $33.58 | $33.89 | 330,831 | $11,211,862.59 |
| 0.92% | SAFRY | MarketBeat | $33.58 | $33.89 | 330,831 | $11,211,862.59 |
| 0.92% | UVV | Kiplinger Today | $59.6 | $60.15 | 151,768 | $9,128,845.20 |
| 0.91% | UFS | Daily Trade Alert | $51.74 | $52.21 | 605,822 | $31,629,966.62 |
| 0.91% | UFS | MarketBeat | $51.74 | $52.21 | 605,822 | $31,629,966.62 |
| 0.90% | TWOU | Kiplinger Today | $83.28 | $84.03 | 417,861 | $35,112,859.83 |
| 0.89% | EBKDY | MarketBeat | $20.15 | $20.33 | 18,564 | $377,406.12 |
| 0.85% | KMI | The Online Investor | $17.67 | $17.82 | 9,290,920 | $165,564,194.40 |
| 0.85% | SBMFF | MarketBeat | $1.18 | $1.19 | 1,000 | $1,190.00 |
| 0.84% | CHH | MarketBeat | $77.8 | $78.45 | 217,220 | $17,040,909.00 |
| 0.83% | AMID | The Online Investor | $6 | $6.05 | 129,763 | $785,066.15 |
| 0.82% | HCI | Zacks | $40.41 | $40.74 | 52,065 | $2,121,128.10 |
| 0.74% | DAL | Kiplinger Today | $56.44 | $56.86 | 6,307,645 | $358,652,694.70 |
| 0.73% | BRID | MarketBeat | $13.7001 | $13.8 | 15,649 | $215,956.20 |
| 0.70% | CMCSA | Kiplinger Today | $35.92 | $36.17 | 18,139,079 | $656,090,487.43 |
| 0.70% | CMCSA | The Street | $35.92 | $36.17 | 18,139,079 | $656,090,487.43 |
| 0.70% | CMCSA | StockMarketWatch | $35.92 | $36.17 | 18,139,079 | $656,090,487.43 |
| 0.69% | AOBC | TopPennyStockMovers | $14.59 | $14.69 | 1,787,810 | $26,262,928.90 |
| 0.69% | AOBC | MarketClub Analysis | $14.59 | $14.69 | 1,787,810 | $26,262,928.90 |
| 0.68% | W | MarketClub Analysis | $132.95 | $133.86 | 2,110,801 | $282,551,821.86 |
| 0.68% | CLX | The Street | $149.72 | $150.74 | 1,003,633 | $151,287,638.42 |
| 0.68% | CLX | StockMarketWatch | $149.72 | $150.74 | 1,003,633 | $151,287,638.42 |
| 0.68% | HOG | MarketClub Analysis | $44.07 | $44.37 | 1,665,797 | $73,911,412.89 |
| 0.67% | RHHBY | Zacks | $30.465 | $30.67 | 535,214 | $16,415,013.38 |
| 0.66% | BLL | StockMarketWatch | $42.14 | $42.42 | 2,125,590 | $90,167,527.80 |
| 0.65% | ANTM | StockMarketWatch | $270.14 | $271.9 | 1,824,048 | $495,958,651.20 |
| 0.65% | SING | QualityStocks | $0.031 | $0.0312 | 3,326,569 | $103,788.95 |
| 0.65% | SING | MoneyTV | $0.031 | $0.0312 | 3,326,569 | $103,788.95 |
| 0.65% | SING | NetworkNewsWire | $0.031 | $0.0312 | 3,326,569 | $103,788.95 |
| 0.65% | SING | StocksToBuyNow | $0.031 | $0.0312 | 3,326,569 | $103,788.95 |
| 0.65% | SING | CannabisNewsWire | $0.031 | $0.0312 | 3,326,569 | $103,788.95 |
| 0.65% | SING | CryptoCurrencyWire | $0.031 | $0.0312 | 3,326,569 | $103,788.95 |
| 0.65% | ETHOF | QualityStocks | $0.093 | $0.0936 | 12,000 | $1,123.20 |
| 0.65% | AXP | StockMarketWatch | $105.4 | $106.08 | 2,498,392 | $265,029,423.36 |
| 0.64% | DIS | Kiplinger Today | $110.26 | $110.97 | 4,754,789 | $527,638,935.33 |
| 0.64% | DIS | StockMarketWatch | $110.26 | $110.97 | 4,754,789 | $527,638,935.33 |
| 0.64% | NFLX | Investopedia | $346.46 | $348.68 | 9,094,394 | $3,171,033,299.92 |
| 0.63% | CELG | StockMarketWatch | $89.89 | $90.46 | 3,583,194 | $324,135,729.24 |
| 0.63% | RLJ | MarketClub Analysis | $22.31 | $22.45 | 1,520,623 | $34,137,986.35 |
| 0.62% | ATHM | InvestorPlace | $77.65 | $78.13 | 504,562 | $39,421,429.06 |
| 0.62% | ATHM | Daily Trade Alert | $77.65 | $78.13 | 504,562 | $39,421,429.06 |
| 0.61% | BMY | Kiplinger Today | $60.94 | $61.31 | 3,359,685 | $205,982,287.35 |
| 0.61% | BMY | Zacks | $60.94 | $61.31 | 3,359,685 | $205,982,287.35 |
| 0.61% | BMY | StockMarketWatch | $60.94 | $61.31 | 3,359,685 | $205,982,287.35 |
| 0.61% | BMY | MarketClub Analysis | $60.94 | $61.31 | 3,359,685 | $205,982,287.35 |
| 0.59% | H | MarketBeat | $75.68 | $76.13 | 489,190 | $37,242,034.70 |
| 0.59% | ICE | MarketClub Analysis | $77.38 | $77.84 | 2,161,852 | $168,278,559.68 |
| 0.59% | COE | MarketBeat | $8.45 | $8.5 | 16,088 | $136,748.00 |
| 0.59% | AIZ | StockMarketWatch | $103.35 | $103.96 | 668,969 | $69,546,017.24 |
| 0.58% | ABT | Kiplinger Today | $65.83 | $66.21 | 4,060,677 | $268,857,424.17 |
| 0.58% | ABT | The Street | $65.83 | $66.21 | 4,060,677 | $268,857,424.17 |
| 0.58% | ABT | StockMarketWatch | $65.83 | $66.21 | 4,060,677 | $268,857,424.17 |
| 0.56% | CDAY | MarketBeat | $37.51 | $37.72 | 211,668 | $7,984,116.96 |
| 0.55% | EW | Kiplinger Today | $140.55 | $141.33 | 1,136,269 | $160,588,897.77 |
| 0.55% | APPN | MarketBeat | $34.82 | $35.01 | 353,982 | $12,392,909.82 |
| 0.54% | BRK.B | StockMarketWatch | $212.88 | $214.04 | 3,884,465 | $831,430,888.60 |
| 0.52% | LHO | The Street | $34.63 | $34.81 | 4,861,598 | $169,232,226.38 |
| 0.52% | CCL | StockMarketWatch | $61.74 | $62.06 | 2,365,346 | $146,793,372.76 |
| 0.51% | FTV | Schaeffer's | $84.16 | $84.59 | 3,740,051 | $316,370,914.09 |
| 0.51% | FTV | GorillaTrades | $84.16 | $84.59 | 3,740,051 | $316,370,914.09 |
| 0.51% | CNC | StockMarketWatch | $145.31 | $146.05 | 915,440 | $133,700,012.00 |
| 0.49% | CCE | StockMarketWatch | $42.59 | $42.8 | 1,539,169 | $65,876,433.20 |
| 0.49% | APA | StockMarketWatch | $42.66 | $42.87 | 2,112,475 | $90,561,803.25 |
| 0.49% | MFIN | MarketBeat | $6.13 | $6.16 | 61,475 | $378,686.00 |
| 0.48% | BF.B | StockMarketWatch | $53.76 | $54.02 | 758,850 | $40,993,077.00 |
| 0.48% | DXCM | The Street | $142.8 | $143.48 | 514,338 | $73,797,216.24 |
| 0.47% | REEMF | MarketBeat | $0.1274 | $0.128 | 27,872 | $3,567.62 |
| 0.47% | MU | InvestorPlace | $44.65 | $44.86 | 46,722,814 | $2,095,985,436.04 |
| 0.47% | MU | The Street | $44.65 | $44.86 | 46,722,814 | $2,095,985,436.04 |
| 0.47% | MU | Zacks | $44.65 | $44.86 | 46,722,814 | $2,095,985,436.04 |
| 0.47% | MU | Daily Trade Alert | $44.65 | $44.86 | 46,722,814 | $2,095,985,436.04 |
| 0.47% | MU | Schaeffer's | $44.65 | $44.86 | 46,722,814 | $2,095,985,436.04 |
| 0.46% | BIDU | The Street | $215.05 | $216.04 | 2,489,069 | $537,738,466.76 |
| 0.46% | BIDU | The Online Investor | $215.05 | $216.04 | 2,489,069 | $537,738,466.76 |
| 0.46% | BIDU | MarketBeat | $215.05 | $216.04 | 2,489,069 | $537,738,466.76 |
| 0.46% | AVAV | Schaeffer's | $99.97 | $100.43 | 496,531 | $49,866,608.33 |
| 0.46% | ABBV | InvestorPlace | $93.74 | $94.17 | 4,021,570 | $378,711,246.90 |
| 0.46% | ABBV | The Street | $93.74 | $94.17 | 4,021,570 | $378,711,246.90 |
| 0.46% | ABBV | StockMarketWatch | $93.74 | $94.17 | 4,021,570 | $378,711,246.90 |
| 0.46% | ABBV | MarketClub Analysis | $93.74 | $94.17 | 4,021,570 | $378,711,246.90 |
| 0.43% | SIX | MarketClub Analysis | $71.5 | $71.81 | 1,583,059 | $113,679,466.79 |
| 0.43% | ADBE | The Street | $259.75 | $260.87 | 2,729,497 | $712,043,882.39 |
| 0.43% | ADBE | StockMarketWatch | $259.75 | $260.87 | 2,729,497 | $712,043,882.39 |
| 0.42% | CPB | Kiplinger Today | $40.05 | $40.22 | 3,216,330 | $129,360,792.60 |
| 0.42% | MRK | Kiplinger Today | $69.38 | $69.67 | 9,515,205 | $662,924,332.35 |
| 0.42% | MRK | Zacks | $69.38 | $69.67 | 9,515,205 | $662,924,332.35 |
| 0.42% | MRK | StockMarketWatch | $69.38 | $69.67 | 9,515,205 | $662,924,332.35 |
| 0.41% | WYNN | Schaeffer's | $127.85 | $128.38 | 3,156,894 | $405,282,051.72 |
| 0.41% | ORLY | Kiplinger Today | $344.7 | $346.12 | 440,021 | $152,300,068.52 |
| 0.40% | PTI | MarketBeat | $2.47 | $2.48 | 60,296 | $149,534.08 |
| 0.38% | FSUMF | QualityStocks | $2.61 | $2.62 | 385 | $1,008.70 |
| 0.38% | HPR | MarketBeat | $5.23 | $5.25 | 1,323,435 | $6,948,033.75 |
| 0.38% | UCBA | MarketBeat | $26.55 | $26.65 | 1,205 | $32,113.25 |
| 0.37% | HYYDF | MarketClub Analysis | $5.38 | $5.4 | 2,313,504 | $12,492,921.60 |
| 0.33% | JNJ | Kiplinger Today | $136.87 | $137.32 | 6,374,406 | $875,333,431.92 |
| 0.33% | JNJ | Zacks | $136.87 | $137.32 | 6,374,406 | $875,333,431.92 |
| 0.33% | JNJ | StockMarketWatch | $136.87 | $137.32 | 6,374,406 | $875,333,431.92 |
| 0.31% | FB | Kiplinger Today | $162.53 | $163.04 | 24,151,040 | $3,937,585,561.60 |
| 0.31% | FB | The Street | $162.53 | $163.04 | 24,151,040 | $3,937,585,561.60 |
| 0.31% | FB | The Online Investor | $162.53 | $163.04 | 24,151,040 | $3,937,585,561.60 |
| 0.31% | FB | MarketClub Analysis | $162.53 | $163.04 | 24,151,040 | $3,937,585,561.60 |
| 0.31% | AKAM | StockMarketWatch | $74.28 | $74.51 | 841,202 | $62,677,961.02 |
| 0.31% | LEG | Kiplinger Today | $45.57 | $45.71 | 769,719 | $35,183,855.49 |
| 0.30% | SNE | Kiplinger Today | $56.36 | $56.53 | 873,248 | $49,364,709.44 |
| 0.30% | TSN | Top Pros' Top Picks | $63.08 | $63.27 | 2,269,334 | $143,580,762.18 |
| 0.29% | ABC | StockMarketWatch | $88.38 | $88.64 | 951,831 | $84,370,299.84 |
| 0.29% | UNP | Kiplinger Today | $154.65 | $155.1 | 4,817,521 | $747,197,507.10 |
| 0.28% | WDAY | The Street | $144.52 | $144.93 | 2,404,906 | $348,543,026.58 |
| 0.28% | WDAY | Market Intelligence Center Alert | $144.52 | $144.93 | 2,404,906 | $348,543,026.58 |
| 0.25% | AKBA | MarketBeat | $7.93 | $7.95 | 644,441 | $5,123,305.95 |
| 0.25% | ADSK | StockMarketWatch | $148.8 | $149.17 | 1,532,205 | $228,559,019.85 |
| 0.24% | AVY | StockMarketWatch | $105.13 | $105.38 | 360,888 | $38,030,377.44 |
| 0.24% | WBA | Kiplinger Today | $68.03 | $68.19 | 4,350,386 | $296,652,821.34 |
| 0.23% | MO | Kiplinger Today | $60.79 | $60.93 | 7,544,373 | $459,678,646.89 |
| 0.23% | AET | StockMarketWatch | $202.62 | $203.08 | 3,057,037 | $620,823,073.96 |
| 0.22% | CAG | StockMarketWatch | $36.25 | $36.33 | 3,747,443 | $136,144,604.19 |
| 0.21% | ORCL | Kiplinger Today | $47.71 | $47.81 | 20,513,895 | $980,769,319.95 |
| 0.21% | ORCL | Schaeffer's | $47.71 | $47.81 | 20,513,895 | $980,769,319.95 |
| 0.21% | INTU | Kiplinger Today | $219.86 | $220.32 | 1,602,554 | $353,074,697.28 |
| 0.21% | INTU | MarketClub Analysis | $219.86 | $220.32 | 1,602,554 | $353,074,697.28 |
| 0.20% | CMG | StockMarketWatch | $481.05 | $482.03 | 780,172 | $376,066,309.16 |
| 0.19% | JPM | Kiplinger Today | $114.1 | $114.32 | 10,954,508 | $1,252,319,354.56 |
| 0.19% | JPM | The Street | $114.1 | $114.32 | 10,954,508 | $1,252,319,354.56 |
| 0.19% | JPM | Market Intelligence Center Alert | $114.1 | $114.32 | 10,954,508 | $1,252,319,354.56 |
| 0.19% | JPM | StockMarketWatch | $114.1 | $114.32 | 10,954,508 | $1,252,319,354.56 |
| 0.19% | LOW | Market Intelligence Center Alert | $109.38 | $109.59 | 3,826,216 | $419,315,011.44 |
| 0.19% | LOW | MarketClub Analysis | $109.38 | $109.59 | 3,826,216 | $419,315,011.44 |
| 0.18% | RIG | Schaeffer's | $10.83 | $10.85 | 12,654,132 | $137,297,332.20 |
| 0.18% | FDX | Kiplinger Today | $245.54 | $245.97 | 1,217,257 | $299,408,704.29 |
| 0.17% | HD | Kiplinger Today | $205.89 | $206.23 | 3,672,183 | $757,314,300.09 |
| 0.17% | HD | The Street | $205.89 | $206.23 | 3,672,183 | $757,314,300.09 |
| 0.17% | HD | StockMarketWatch | $205.89 | $206.23 | 3,672,183 | $757,314,300.09 |
| 0.17% | HD | MarketClub Analysis | $205.89 | $206.23 | 3,672,183 | $757,314,300.09 |
| 0.16% | CME | StockMarketWatch | $173.5 | $173.78 | 1,398,949 | $243,109,357.22 |
| 0.15% | VALE | Daily Trade Alert | $12.99 | $13.01 | 15,269,456 | $198,655,622.56 |
| 0.15% | RF | MarketClub Analysis | $19.58 | $19.61 | 8,868,302 | $173,907,402.22 |
| 0.15% | DLTR | Kiplinger Today | $82.12 | $82.24 | 5,291,882 | $435,204,375.68 |
| 0.15% | TTWO | The Street | $130.35 | $130.54 | 1,378,391 | $179,935,161.14 |
| 0.13% | ORC | Kiplinger Today | $7.94 | $7.95 | 260,178 | $2,068,415.10 |
| 0.12% | HPQ | Kiplinger Today | $24.68 | $24.71 | 14,398,321 | $355,782,511.91 |
| 0.12% | SNNVF | TraderPower | $4.81 | $4.8157 | 59,588 | $286,957.93 |
| 0.12% | SNNVF | QualityStocks | $4.81 | $4.8157 | 59,588 | $286,957.93 |
| 0.12% | SNNVF | NetworkNewsWire | $4.81 | $4.8157 | 59,588 | $286,957.93 |
| 0.12% | SNNVF | StocksToBuyNow | $4.81 | $4.8157 | 59,588 | $286,957.93 |
| 0.12% | SNNVF | MissionIR | $4.81 | $4.8157 | 59,588 | $286,957.93 |
| 0.12% | SNNVF | CannabisNewsWire | $4.81 | $4.8157 | 59,588 | $286,957.93 |
| 0.11% | AZO | StockMarketWatch | $771.66 | $772.53 | 263,539 | $203,591,783.67 |
| 0.10% | MCD | Kiplinger Today | $163.74 | $163.9 | 2,868,309 | $470,115,845.10 |
| 0.10% | MCD | StockMarketWatch | $163.74 | $163.9 | 2,868,309 | $470,115,845.10 |
| 0.09% | BAX | Zacks | $74.52 | $74.59 | 2,950,650 | $220,088,983.50 |
| 0.09% | BAX | StockMarketWatch | $74.52 | $74.59 | 2,950,650 | $220,088,983.50 |
| 0.09% | BAX | MarketClub Analysis | $74.52 | $74.59 | 2,950,650 | $220,088,983.50 |
| 0.09% | CMI | StockMarketWatch | $140.91 | $141.03 | 1,322,131 | $186,460,134.93 |
| 0.08% | AMGN | Kiplinger Today | $196.15 | $196.3 | 2,597,326 | $509,855,093.80 |
| 0.08% | AMGN | The Street | $196.15 | $196.3 | 2,597,326 | $509,855,093.80 |
| 0.08% | AMGN | StockMarketWatch | $196.15 | $196.3 | 2,597,326 | $509,855,093.80 |
| 0.07% | PGR | Zacks | $68.82 | $68.87 | 2,046,032 | $140,910,223.84 |
| 0.07% | PSTG | MarketClub Analysis | $28.12 | $28.14 | 2,843,909 | $80,027,599.26 |
| 0.07% | CA | Kiplinger Today | $43.85 | $43.88 | 2,672,609 | $117,274,082.92 |
| 0.07% | CA | StockMarketWatch | $43.85 | $43.88 | 2,672,609 | $117,274,082.92 |
| 0.06% | EL | Kiplinger Today | $138.68 | $138.77 | 1,590,753 | $220,748,793.81 |
| 0.06% | HPE | Kiplinger Today | $16.52 | $16.53 | 10,228,930 | $169,084,212.90 |
| 0.06% | HPE | The Street | $16.52 | $16.53 | 10,228,930 | $169,084,212.90 |
| 0.06% | A | Kiplinger Today | $67.36 | $67.4 | 1,585,499 | $106,862,632.60 |
| 0.06% | A | StockMarketWatch | $67.36 | $67.4 | 1,585,499 | $106,862,632.60 |
| 0.04% | AAP | StockMarketWatch | $167.22 | $167.28 | 763,245 | $127,675,623.60 |
| 0.04% | NTTYY | MarketBeat | $42.56 | $42.575 | 71,050 | $3,024,953.75 |
| 0.04% | SODA | Kiplinger Today | $142.54 | $142.59 | 270,228 | $38,531,810.52 |
| 0.03% | BAC | Investopedia | $30.85 | $30.86 | 49,050,980 | $1,513,713,242.80 |
| 0.03% | BAC | Kiplinger Today | $30.85 | $30.86 | 49,050,980 | $1,513,713,242.80 |
| 0.03% | BAC | The Street | $30.85 | $30.86 | 49,050,980 | $1,513,713,242.80 |
| 0.03% | BAC | Market Intelligence Center Alert | $30.85 | $30.86 | 49,050,980 | $1,513,713,242.80 |
| 0.03% | BAC | StockMarketWatch | $30.85 | $30.86 | 49,050,980 | $1,513,713,242.80 |
| 0.03% | NXPI | MarketBeat | $93.99 | $94.02 | 10,211,361 | $960,072,161.22 |
| 0.03% | QCOM | Kiplinger Today | $70.36 | $70.38 | 24,413,624 | $1,718,230,857.12 |
| 0.03% | QCOM | Market Intelligence Center Alert | $70.36 | $70.38 | 24,413,624 | $1,718,230,857.12 |
| 0.02% | HRL | Top Pros' Top Picks | $41.28 | $41.29 | 2,458,082 | $101,494,205.78 |
| 0.02% | HRL | GorillaTrades | $41.28 | $41.29 | 2,458,082 | $101,494,205.78 |
| 0.02% | CSL | MarketBeat | $126.83 | $126.85 | 464,349 | $58,902,670.65 |
| 0.01% | CL | StockMarketWatch | $67 | $67.01 | 2,980,224 | $199,704,810.24 |
| 0.00% | MINE | Kiplinger Today | $0.0001 | $0.0001 | 100,000 | $10.00 |
| 0.00% | SPRV | MoneyTV | $0.0001 | $0.0001 | 16,229,301 | $1,622.93 |
| 0.00% | ZNGY | QualityStocks | $0.0007 | $0.0007 | 4,821,353 | $3,374.95 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0007 | $0.0007 | 4,821,353 | $3,374.95 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0007 | $0.0007 | 4,821,353 | $3,374.95 |
| 0.00% | COTE | MarketBeat | $0.0009 | $0.0009 | 32,679,861 | $29,411.87 |
| 0.00% | CSRH | QualityStocks | $0.0013 | $0.0013 | 0 | $0.0000 |
| 0.00% | CSRH | NetworkNewsWire | $0.0013 | $0.0013 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0013 | $0.0013 | 0 | $0.0000 |
| 0.00% | CNCT | MarketBeat | $0.0035 | $0.0035 | 0 | $0.0000 |
| 0.00% | IMCI | MarketBeat | $0.0133 | $0.0133 | 775 | $10.31 |
| 0.00% | MKTDF | QualityStocks | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | NOVC | MarketBeat | $0.027 | $0.027 | 0 | $0.0000 |
| 0.00% | EORBF | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | VRTC | MarketBeat | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | ASCK | QualityStocks | $0.0401 | $0.0401 | 0 | $0.0000 |
| 0.00% | ASCK | NetworkNewsWire | $0.0401 | $0.0401 | 0 | $0.0000 |
| 0.00% | ASCK | StocksToBuyNow | $0.0401 | $0.0401 | 0 | $0.0000 |
| 0.00% | SDON | MarketBeat | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | ETCIA | MarketBeat | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | GPLB | MarketBeat | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | CYBF | QualityStocks | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | CYBF | NetworkNewsWire | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | CYBF | StocksToBuyNow | $0.065 | $0.065 | 0 | $0.0000 |
| 0.00% | EQUR | MarketBeat | $0.081 | $0.081 | 0 | $0.0000 |
| 0.00% | MTEHF | NetworkNewsWire | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | MTEHF | StocksToBuyNow | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | MTEHF | QualityStocks | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | IEBS | MarketBeat | $0.1226 | $0.1226 | 0 | $0.0000 |
| 0.00% | UMEWF | MarketBeat | $0.145 | $0.145 | 0 | $0.0000 |
| 0.00% | SIRC | MoneyTV | $0.16 | $0.16 | 98,693 | $15,790.88 |
| 0.00% | INBP | MarketBeat | $0.165 | $0.165 | 0 | $0.0000 |
| 0.00% | EXPL | MarketBeat | $0.2 | $0.2 | 0 | $0.0000 |
| 0.00% | MATN | PoliticsAndMyPortfolio | $0.25 | $0.25 | 34,591 | $8,647.75 |
| 0.00% | STRI | MarketBeat | $0.29 | $0.29 | 0 | $0.0000 |
| 0.00% | SHRV | QualityStocks | $0.32 | $0.32 | 0 | $0.0000 |
| 0.00% | SHRV | NetworkNewsWire | $0.32 | $0.32 | 0 | $0.0000 |
| 0.00% | SHRV | StocksToBuyNow | $0.32 | $0.32 | 0 | $0.0000 |
| 0.00% | CTDH | MarketBeat | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | CYDY | QualityStocks | $0.61 | $0.61 | 131,761 | $80,374.21 |
| 0.00% | CYDY | NetworkNewsWire | $0.61 | $0.61 | 131,761 | $80,374.21 |
| 0.00% | CYDY | StocksToBuyNow | $0.61 | $0.61 | 131,761 | $80,374.21 |
| 0.00% | ESCC | MarketBeat | $1.12 | $1.12 | 0 | $0.0000 |
| 0.00% | FCHS | QualityStocks | $1.13 | $1.13 | 28,450 | $32,148.50 |
| 0.00% | ARTL | QualityStocks | $1.3 | $1.3 | 1,900 | $2,470.00 |
| 0.00% | SUME | MarketBeat | $1.7 | $1.7 | 2,000 | $3,400.00 |
| 0.00% | IGSC | MarketBeat | $1.75 | $1.75 | 1 | $1.75 |
| 0.00% | PWON | MarketBeat | $1.8 | $1.8 | 0 | $0.0000 |
| 0.00% | USNZY | MarketBeat | $1.94 | $1.94 | 0 | $0.0000 |
| 0.00% | DJACF | TraderPower | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | NetworkNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | MissionIR | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | CannabisNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | ENEVY | MarketBeat | $3.295 | $3.295 | 0 | $0.0000 |
| 0.00% | NG | Top Pros' Top Picks | $3.49 | $3.49 | 778,283 | $2,716,207.67 |
| 0.00% | TWOC | MarketBeat | $4.25 | $4.25 | 0 | $0.0000 |
| 0.00% | CESDY | MarketBeat | $4.51 | $4.51 | 0 | $0.0000 |
| 0.00% | NMTC | QualityStocks | $5 | $5 | 2,347 | $11,735.00 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | TATT | StockMarketWatch | $6.5 | $6.5 | 2,787 | $18,115.50 |
| 0.00% | SNMRY | MarketBeat | $8.56 | $8.56 | 20 | $171.20 |
| 0.00% | ADRZY | MarketBeat | $9.95 | $9.95 | 0 | $0.0000 |
| 0.00% | KBLM | MarketBeat | $10.06 | $10.06 | 0 | $0.0000 |
| 0.00% | GTYH | MarketBeat | $10.18 | $10.18 | 0 | $0.0000 |
| 0.00% | TKGSY | MarketBeat | $11.56 | $11.56 | 0 | $0.0000 |
| 0.00% | CIX | MarketBeat | $13.7 | $13.7 | 862 | $11,809.40 |
| 0.00% | WVFC | MarketBeat | $16.0235 | $16.0235 | 0 | $0.0000 |
| 0.00% | CPTP | MarketBeat | $16.1 | $16.1 | 0 | $0.0000 |
| 0.00% | CIBN | MarketBeat | $16.15 | $16.15 | 0 | $0.0000 |
| 0.00% | CFNB | MarketBeat | $17.45 | $17.45 | 100 | $1,745.00 |
| 0.00% | FSBC | MarketBeat | $17.57 | $17.57 | 25 | $439.25 |
| 0.00% | BBBY | StockMarketWatch | $18.15 | $18.15 | 1,836,946 | $33,340,569.90 |
| 0.00% | KNCAY | MarketBeat | $19.58 | $19.58 | 3 | $58.74 |
| 0.00% | MTGE | Kiplinger Today | $19.8 | $19.8 | 0 | $0.0000 |
| 0.00% | HTCXF | MarketBeat | $21.8434 | $21.8434 | 0 | $0.0000 |
| 0.00% | TR | MarketBeat | $28.6 | $28.6 | 45,452 | $1,299,927.20 |
| 0.00% | BHWB | MarketBeat | $29 | $29 | 0 | $0.0000 |
| 0.00% | HISJF | MarketBeat | $30.79 | $30.79 | 0 | $0.0000 |
| 0.00% | KNVKF | MarketBeat | $32.65 | $32.65 | 0 | $0.0000 |
| 0.00% | CARCY | MarketBeat | $34.28 | $34.28 | 0 | $0.0000 |
| 0.00% | CORE | MarketBeat | $36.96 | $36.96 | 364,680 | $13,478,572.80 |
| 0.00% | NNCHY | MarketBeat | $44 | $44 | 0 | $0.0000 |
| 0.00% | HRIBF | MarketBeat | $69 | $69 | 0 | $0.0000 |
| 0.00% | MCEM | MarketBeat | $71.75 | $71.75 | 0 | $0.0000 |
| 0.00% | HINOY | MarketBeat | $107.29 | $107.29 | 0 | $0.0000 |
| 0.00% | SUGBY | MarketBeat | $227 | $227 | 0 | $0.0000 |
| 0.00% | SSNLF | The Street | $2210 | $2210 | 0 | $0.0000 |
| -0.03% | PM | Kiplinger Today | $78.62 | $78.6 | 4,986,908 | $391,970,968.80 |
| -0.05% | MRVL | Market Intelligence Center Alert | $19.46 | $19.45 | 36,017,168 | $700,533,917.60 |
| -0.05% | MRVL | StockMarketWatch | $19.46 | $19.45 | 36,017,168 | $700,533,917.60 |
| -0.05% | MRVL | Schaeffer's | $19.46 | $19.45 | 36,017,168 | $700,533,917.60 |
| -0.05% | MRVL | MarketBeat | $19.46 | $19.45 | 36,017,168 | $700,533,917.60 |
| -0.06% | KIM | MarketClub Analysis | $17.48 | $17.47 | 3,905,219 | $68,224,175.93 |
| -0.06% | GME | Schaeffer's | $16.14 | $16.13 | 6,795,584 | $109,612,769.92 |
| -0.07% | SPGI | Kiplinger Today | $207.02 | $206.88 | 831,454 | $172,011,203.52 |
| -0.07% | AMADY | MarketBeat | $88.68 | $88.615 | 10,974 | $972,461.01 |
| -0.08% | MMM | Kiplinger Today | $212.74 | $212.57 | 2,714,511 | $577,023,603.27 |
| -0.08% | MMM | MarketClub Analysis | $212.74 | $212.57 | 2,714,511 | $577,023,603.27 |
| -0.09% | WMC | Kiplinger Today | $11.32 | $11.31 | 173,427 | $1,961,459.37 |
| -0.11% | KO | Kiplinger Today | $45.77 | $45.72 | 10,174,456 | $465,176,128.32 |
| -0.11% | BLK | Kiplinger Today | $471.96 | $471.44 | 666,416 | $314,175,159.04 |
| -0.11% | NUE | Kiplinger Today | $63.31 | $63.24 | 2,100,449 | $132,832,394.76 |
| -0.11% | DWDP | Kiplinger Today | $70.08 | $70 | 7,564,410 | $529,508,700.00 |
| -0.12% | NKE | Schaeffer's | $80.4 | $80.3 | 6,630,147 | $532,400,804.10 |
| -0.15% | TCEHY | The Street | $40.51 | $40.45 | 5,383,166 | $217,749,064.70 |
| -0.15% | TCEHY | The Online Investor | $40.51 | $40.45 | 5,383,166 | $217,749,064.70 |
| -0.15% | AFL | MarketClub Analysis | $46.89 | $46.82 | 2,546,660 | $119,234,621.20 |
| -0.16% | TGT | Kiplinger Today | $88.88 | $88.74 | 4,517,066 | $400,844,436.84 |
| -0.17% | ACN | Investopedia | $169.36 | $169.07 | 1,509,934 | $255,284,541.38 |
| -0.17% | WDC | The Street | $57.79 | $57.69 | 4,623,587 | $266,734,734.03 |
| -0.18% | CAT | Kiplinger Today | $141.57 | $141.32 | 4,007,663 | $566,362,935.16 |
| -0.18% | CAT | MarketBeat | $141.57 | $141.32 | 4,007,663 | $566,362,935.16 |
| -0.18% | OXY | MarketClub Analysis | $76.79 | $76.65 | 3,317,528 | $254,288,521.20 |
| -0.19% | OXLC | MarketBeat | $10.8 | $10.78 | 277,605 | $2,992,581.90 |
| -0.19% | VOD | Market Intelligence Center Alert | $21.49 | $21.45 | 5,506,637 | $118,117,363.65 |
| -0.19% | T | Kiplinger Today | $32.18 | $32.12 | 25,747,235 | $827,001,188.20 |
| -0.19% | T | The Street | $32.18 | $32.12 | 25,747,235 | $827,001,188.20 |
| -0.19% | WPM | InvestorPlace | $15.96 | $15.93 | 2,305,777 | $36,731,027.61 |
| -0.20% | PYPL | Market Intelligence Center Alert | $89 | $88.82 | 5,633,189 | $500,339,846.98 |
| -0.20% | ADM | Top Pros' Top Picks | $49.41 | $49.31 | 3,440,478 | $169,649,970.18 |
| -0.22% | APC | The Online Investor | $63.68 | $63.54 | 2,460,431 | $156,335,785.74 |
| -0.24% | DIV | Kiplinger Today | $25.36 | $25.3 | 70,139 | $1,774,516.70 |
| -0.25% | PCAR | MarketClub Analysis | $69.18 | $69.01 | 1,862,994 | $128,565,215.94 |
| -0.25% | ISMAY | MarketBeat | $5.67 | $5.656 | 7,495 | $42,391.72 |
| -0.26% | GS | Market Intelligence Center Alert | $234.52 | $233.91 | 1,952,865 | $456,794,652.15 |
| -0.26% | MOH | GorillaTrades | $141.04 | $140.67 | 1,447,831 | $203,666,386.77 |
| -0.27% | DDD | Market Intelligence Center Alert | $18.67 | $18.62 | 1,743,599 | $32,465,813.38 |
| -0.27% | DG | Market Intelligence Center Alert | $111.12 | $110.82 | 2,341,117 | $259,442,585.94 |
| -0.28% | MAIN | Kiplinger Today | $39.94 | $39.83 | 138,471 | $5,515,299.93 |
| -0.29% | FOXA | Kiplinger Today | $45.34 | $45.21 | 6,911,717 | $312,478,725.57 |
| -0.29% | LRCX | Schaeffer's | $160.05 | $159.58 | 3,191,197 | $509,251,217.26 |
| -0.30% | JEC | GorillaTrades | $73.84 | $73.62 | 1,021,878 | $75,230,658.36 |
| -0.31% | OTEX | Kiplinger Today | $38.49 | $38.37 | 323,784 | $12,423,592.08 |
| -0.32% | NVDA | The Street | $272.72 | $271.86 | 7,380,256 | $2,006,396,396.16 |
| -0.32% | AMZN | Investopedia | $1958.31 | $1952.07 | 4,856,510 | $9,480,247,475.70 |
| -0.32% | AMZN | Kiplinger Today | $1958.31 | $1952.07 | 4,856,510 | $9,480,247,475.70 |
| -0.32% | AMZN | The Street | $1958.31 | $1952.07 | 4,856,510 | $9,480,247,475.70 |
| -0.32% | AMZN | The Online Investor | $1958.31 | $1952.07 | 4,856,510 | $9,480,247,475.70 |
| -0.32% | COG | MarketBeat | $21.91 | $21.84 | 6,661,532 | $145,487,858.88 |
| -0.35% | ERIC | MarketClub Analysis | $8.6 | $8.57 | 3,516,727 | $30,138,350.39 |
| -0.36% | EDPFY | MarketBeat | $38.39 | $38.25 | 5,301 | $202,763.25 |
| -0.37% | KHC | Kiplinger Today | $56.8 | $56.59 | 6,815,737 | $385,702,556.83 |
| -0.37% | KHC | MarketClub Analysis | $56.8 | $56.59 | 6,815,737 | $385,702,556.83 |
| -0.38% | EXEL | The Street | $18.62 | $18.55 | 2,166,909 | $40,196,161.95 |
| -0.38% | LAND | Kiplinger Today | $13.21 | $13.16 | 272,208 | $3,582,257.28 |
| -0.38% | EPD | The Online Investor | $28.96 | $28.85 | 3,782,736 | $109,131,933.60 |
| -0.39% | MDR | The Online Investor | $17.75 | $17.68 | 1,113,376 | $19,684,487.68 |
| -0.40% | WCN | Market Intelligence Center Alert | $80.9 | $80.58 | 788,825 | $63,563,518.50 |
| -0.40% | BEN | Top Pros' Top Picks | $30.26 | $30.14 | 3,517,759 | $106,025,256.26 |
| -0.43% | BP | Kiplinger Today | $42.21 | $42.03 | 4,717,558 | $198,278,962.74 |
| -0.43% | AIG | MarketClub Analysis | $53.9 | $53.67 | 2,796,924 | $150,110,911.08 |
| -0.44% | ARMK | MarketBeat | $40.56 | $40.38 | 1,024,461 | $41,367,735.18 |
| -0.45% | TPL | MarketBeat | $839.74 | $836 | 9,218 | $7,706,248.00 |
| -0.45% | IEF | MarketClub Analysis | $102.37 | $101.91 | 4,404,950 | $448,908,454.50 |
| -0.45% | VT | MarketBeat | $74.99 | $74.65 | 1,308,433 | $97,674,523.45 |
| -0.45% | COP | Kiplinger Today | $70.54 | $70.22 | 4,369,287 | $306,811,333.14 |
| -0.48% | KTYB | MarketBeat | $52 | $51.75 | 100 | $5,175.00 |
| -0.48% | RCI | Kiplinger Today | $51.76 | $51.51 | 178,607 | $9,200,046.57 |
| -0.48% | MGM | Schaeffer's | $26.88 | $26.75 | 8,771,834 | $234,646,559.50 |
| -0.49% | CSCO | Kiplinger Today | $47.28 | $47.05 | 16,099,669 | $757,489,426.45 |
| -0.49% | CSCO | Market Intelligence Center Alert | $47.28 | $47.05 | 16,099,669 | $757,489,426.45 |
| -0.49% | MSFT | Kiplinger Today | $108.74 | $108.21 | 22,273,051 | $2,410,166,848.71 |
| -0.49% | MSFT | The Street | $108.74 | $108.21 | 22,273,051 | $2,410,166,848.71 |
| -0.50% | KMB | Market Intelligence Center Alert | $116.05 | $115.47 | 1,312,479 | $151,551,950.13 |
| -0.51% | UNH | The Street | $269.65 | $268.28 | 2,958,048 | $793,585,117.44 |
| -0.51% | PBF | Daily Trade Alert | $50.94 | $50.68 | 1,332,463 | $67,529,224.84 |
| -0.51% | PBF | MarketBeat | $50.94 | $50.68 | 1,332,463 | $67,529,224.84 |
| -0.51% | WSR | Kiplinger Today | $13.64 | $13.57 | 192,241 | $2,608,710.37 |
| -0.53% | VRS | Market Intelligence Center Alert | $29.97 | $29.81 | 411,223 | $12,258,557.63 |
| -0.53% | VZ | Kiplinger Today | $54.29 | $54 | 11,728,395 | $633,333,330.00 |
| -0.53% | VZ | The Street | $54.29 | $54 | 11,728,395 | $633,333,330.00 |
| -0.53% | VZ | Market Intelligence Center Alert | $54.29 | $54 | 11,728,395 | $633,333,330.00 |
| -0.54% | GOOGL | Investopedia | $1183.99 | $1177.59 | 1,632,345 | $1,922,233,148.55 |
| -0.54% | GOOGL | Kiplinger Today | $1183.99 | $1177.59 | 1,632,345 | $1,922,233,148.55 |
| -0.54% | GOOGL | The Street | $1183.99 | $1177.59 | 1,632,345 | $1,922,233,148.55 |
| -0.54% | BUD | The Street | $90.23 | $89.74 | 4,147,058 | $372,156,984.92 |
| -0.55% | CVX | Kiplinger Today | $115.23 | $114.6 | 6,577,664 | $753,800,294.40 |
| -0.55% | RPAI | MarketClub Analysis | $12.8 | $12.73 | 2,172,877 | $27,660,724.21 |
| -0.56% | BX | The Street | $35.46 | $35.26 | 1,597,163 | $56,315,967.38 |
| -0.57% | BA | Kiplinger Today | $351.27 | $349.28 | 3,920,591 | $1,369,384,024.48 |
| -0.57% | BA | The Street | $351.27 | $349.28 | 3,920,591 | $1,369,384,024.48 |
| -0.57% | UPS | Kiplinger Today | $123.7 | $122.99 | 2,528,995 | $311,041,095.05 |
| -0.57% | UPS | The Street | $123.7 | $122.99 | 2,528,995 | $311,041,095.05 |
| -0.57% | UPS | Schaeffer's | $123.7 | $122.99 | 2,528,995 | $311,041,095.05 |
| -0.58% | KR | Kiplinger Today | $32.56 | $32.37 | 6,345,265 | $205,396,228.05 |
| -0.61% | TJX | The Street | $110.6 | $109.93 | 3,735,086 | $410,598,003.98 |
| -0.63% | AMAL | MarketBeat | $19.1 | $18.98 | 511,944 | $9,716,697.12 |
| -0.63% | PBA | Kiplinger Today | $33.23 | $33.02 | 647,011 | $21,364,303.22 |
| -0.64% | CNTE | MarketBeat | $76.99 | $76.5 | 6,684 | $511,326.00 |
| -0.64% | SKYAY | Kiplinger Today | $80 | $79.49 | 1,331 | $105,801.19 |
| -0.64% | IBM | Investopedia | $146.39 | $145.45 | 4,453,837 | $647,810,591.65 |
| -0.64% | IBM | Kiplinger Today | $146.39 | $145.45 | 4,453,837 | $647,810,591.65 |
| -0.64% | WMT | Kiplinger Today | $96.45 | $95.83 | 6,654,391 | $637,690,289.53 |
| -0.66% | NLY | Kiplinger Today | $10.56 | $10.49 | 15,049,577 | $157,870,062.73 |
| -0.67% | GSH | MarketBeat | $21.41 | $21.2676 | 16,888 | $359,167.23 |
| -0.67% | PEP | Kiplinger Today | $113.5 | $112.74 | 3,831,360 | $431,947,526.40 |
| -0.67% | C | Kiplinger Today | $70.11 | $69.64 | 15,174,200 | $1,056,731,288.00 |
| -0.67% | C | The Street | $70.11 | $69.64 | 15,174,200 | $1,056,731,288.00 |
| -0.67% | FRSX | TraderPower | $2.82 | $2.801 | 11,652 | $32,637.25 |
| -0.67% | FRSX | QualityStocks | $2.82 | $2.801 | 11,652 | $32,637.25 |
| -0.67% | FRSX | NetworkNewsWire | $2.82 | $2.801 | 11,652 | $32,637.25 |
| -0.67% | FRSX | StocksToBuyNow | $2.82 | $2.801 | 11,652 | $32,637.25 |
| -0.67% | FRSX | MissionIR | $2.82 | $2.801 | 11,652 | $32,637.25 |
| -0.68% | DKS | MarketClub Analysis | $38.34 | $38.08 | 1,870,200 | $71,217,216.00 |
| -0.69% | NOVN | MarketBeat | $2.9 | $2.88 | 22,081 | $63,593.28 |
| -0.72% | ISRG | Kiplinger Today | $541.86 | $537.96 | 439,815 | $236,602,877.40 |
| -0.72% | ISRG | The Street | $541.86 | $537.96 | 439,815 | $236,602,877.40 |
| -0.73% | APD | Kiplinger Today | $166.06 | $164.85 | 639,888 | $105,485,536.80 |
| -0.73% | SJR | Kiplinger Today | $19.16 | $19.02 | 486,002 | $9,243,758.04 |
| -0.73% | HON | The Street | $164.01 | $162.81 | 2,766,993 | $450,494,130.33 |
| -0.75% | EQT | The Online Investor | $46.91 | $46.56 | 2,307,593 | $107,441,530.08 |
| -0.75% | LVS | Schaeffer's | $61.08 | $60.62 | 7,359,972 | $446,161,502.64 |
| -0.78% | ETFC | MarketClub Analysis | $55.42 | $54.99 | 4,417,177 | $242,900,563.23 |
| -0.78% | YARIY | Daily Trade Alert | $22.495 | $22.32 | 6,265 | $139,834.80 |
| -0.78% | CNDT | MarketClub Analysis | $23.01 | $22.83 | 2,093,108 | $47,785,655.64 |
| -0.79% | MA | Investopedia | $212.77 | $211.09 | 3,232,916 | $682,436,238.44 |
| -0.81% | AAPL | Investopedia | $223.1 | $221.3 | 37,400,214 | $8,276,667,358.20 |
| -0.81% | AAPL | Kiplinger Today | $223.1 | $221.3 | 37,400,214 | $8,276,667,358.20 |
| -0.81% | AAPL | The Street | $223.1 | $221.3 | 37,400,214 | $8,276,667,358.20 |
| -0.85% | SLB | Kiplinger Today | $60.21 | $59.7 | 11,055,703 | $660,025,469.10 |
| -0.88% | SAXPY | MarketBeat | $25.3725 | $25.15 | 33,500 | $842,525.00 |
| -0.88% | GE | Kiplinger Today | $12.51 | $12.4 | 45,864,819 | $568,723,755.60 |
| -0.88% | GE | Daily Trade Alert | $12.51 | $12.4 | 45,864,819 | $568,723,755.60 |
| -0.89% | AEP | The Online Investor | $73.33 | $72.68 | 3,028,133 | $220,084,706.44 |
| -0.89% | AEP | Kiplinger Today | $73.33 | $72.68 | 3,028,133 | $220,084,706.44 |
| -0.89% | EOG | MarketClub Analysis | $115.5 | $114.47 | 3,202,658 | $366,608,261.26 |
| -0.90% | PG | Kiplinger Today | $82.65 | $81.91 | 11,091,485 | $908,503,536.35 |
| -0.90% | V | Investopedia | $144.5 | $143.2 | 13,626,216 | $1,951,274,131.20 |
| -0.90% | V | Kiplinger Today | $144.5 | $143.2 | 13,626,216 | $1,951,274,131.20 |
| -0.90% | V | Market Intelligence Center Alert | $144.5 | $143.2 | 13,626,216 | $1,951,274,131.20 |
| -0.91% | GILD | Kiplinger Today | $72.88 | $72.22 | 6,891,606 | $497,711,785.32 |
| -0.91% | GILD | InvestorPlace | $72.88 | $72.22 | 6,891,606 | $497,711,785.32 |
| -0.91% | WFC | Kiplinger Today | $57.93 | $57.4 | 21,482,401 | $1,233,089,817.40 |
| -0.92% | IPXHY | MarketBeat | $10.925 | $10.825 | 6,505 | $70,416.63 |
| -0.95% | AKS | Market Intelligence Center Alert | $4.23 | $4.19 | 21,202,406 | $88,838,081.14 |
| -0.95% | AKS | Daily Trade Alert | $4.23 | $4.19 | 21,202,406 | $88,838,081.14 |
| -0.95% | AKS | MarketBeat | $4.23 | $4.19 | 21,202,406 | $88,838,081.14 |
| -0.95% | TSS | Trading Concepts | $98.96 | $98.02 | 964,708 | $94,560,678.16 |
| -0.95% | SPEX | MarketBeat | $1.05 | $1.04 | 11,798 | $12,269.92 |
| -0.98% | AWK | The Online Investor | $89.09 | $88.22 | 863,198 | $76,151,327.56 |
| -0.99% | NEE | The Online Investor | $173.82 | $172.1 | 1,895,453 | $326,207,461.30 |
| -0.99% | KNMCY | MarketBeat | $40.25 | $39.85 | 130 | $5,180.50 |
| -1.00% | KSS | Schaeffer's | $81.06 | $80.25 | 2,632,897 | $211,289,984.25 |
| -1.00% | SRE | The Online Investor | $118.03 | $116.85 | 1,210,737 | $141,474,618.45 |
| -1.00% | SRNE | InvestorPlace | $5 | $4.95 | 936,807 | $4,637,194.65 |
| -1.04% | TWTR | Kiplinger Today | $30.81 | $30.49 | 31,458,286 | $959,163,140.14 |
| -1.04% | TWTR | The Street | $30.81 | $30.49 | 31,458,286 | $959,163,140.14 |
| -1.04% | TWTR | Schaeffer's | $30.81 | $30.49 | 31,458,286 | $959,163,140.14 |
| -1.04% | AMAT | The Street | $40.27 | $39.85 | 11,896,402 | $474,071,619.70 |
| -1.05% | PX | Kiplinger Today | $156.67 | $155.03 | 1,225,599 | $190,004,612.97 |
| -1.06% | XOP | MarketBeat | $40.38 | $39.95 | 16,576,040 | $662,212,798.00 |
| -1.08% | XLNX | MarketBeat | $78.04 | $77.2 | 2,108,092 | $162,744,702.40 |
| -1.09% | D | MarketClub Analysis | $72.25 | $71.46 | 2,142,469 | $153,100,834.74 |
| -1.10% | JD | MarketBeat | $27.25 | $26.95 | 26,611,188 | $717,171,516.60 |
| -1.11% | O | Market Intelligence Center Alert | $58.79 | $58.14 | 1,614,257 | $93,852,901.98 |
| -1.11% | O | Kiplinger Today | $58.79 | $58.14 | 1,614,257 | $93,852,901.98 |
| -1.12% | STAG | Kiplinger Today | $28.57 | $28.25 | 453,358 | $12,807,363.50 |
| -1.13% | UTX | Kiplinger Today | $133.52 | $132.01 | 3,182,447 | $420,114,828.47 |
| -1.15% | TEVA | Daily Trade Alert | $21.75 | $21.5 | 9,721,576 | $209,013,884.00 |
| -1.15% | TEVA | Schaeffer's | $21.75 | $21.5 | 9,721,576 | $209,013,884.00 |
| -1.18% | UPLD | Kiplinger Today | $35.47 | $35.05 | 185,050 | $6,486,002.50 |
| -1.19% | CBIS | InvestorPlace | $0.0505 | $0.0499 | 5,525,968 | $275,745.80 |
| -1.20% | MGA | Kiplinger Today | $52.72 | $52.09 | 1,323,085 | $68,919,497.65 |
| -1.20% | DUK | The Online Investor | $83.47 | $82.47 | 3,112,987 | $256,728,037.89 |
| -1.20% | DUK | Market Intelligence Center Alert | $83.47 | $82.47 | 3,112,987 | $256,728,037.89 |
| -1.28% | ZN | MarketBeat | $1.56 | $1.54 | 314,181 | $483,838.74 |
| -1.28% | MONOY | MarketBeat | $55.27 | $54.56 | 1,633 | $89,096.48 |
| -1.30% | TRV | Kiplinger Today | $131.8 | $130.09 | 1,300,171 | $169,139,245.39 |
| -1.31% | FCAU | The Street | $16.78 | $16.56 | 2,460,769 | $40,750,334.64 |
| -1.31% | GLPEY | MarketBeat | $9.51 | $9.385 | 20,062 | $188,281.87 |
| -1.35% | CNP | MarketClub Analysis | $28.9 | $28.51 | 2,139,710 | $61,003,132.10 |
| -1.37% | GM | Kiplinger Today | $34.38 | $33.91 | 13,206,552 | $447,834,178.32 |
| -1.37% | STLD | InvestorPlace | $47.36 | $46.71 | 1,883,385 | $87,972,913.35 |
| -1.37% | STLD | Daily Trade Alert | $47.36 | $46.71 | 1,883,385 | $87,972,913.35 |
| -1.39% | CLR | The Online Investor | $60.64 | $59.8 | 1,968,177 | $117,696,984.60 |
| -1.43% | FNNZF | QualityStocks | $0.21 | $0.207 | 59,650 | $12,347.55 |
| -1.43% | FNNZF | StocksToBuyNow | $0.21 | $0.207 | 59,650 | $12,347.55 |
| -1.43% | FNNZF | NetworkNewsWire | $0.21 | $0.207 | 59,650 | $12,347.55 |
| -1.43% | FNNZF | CannabisNewsWire | $0.21 | $0.207 | 59,650 | $12,347.55 |
| -1.44% | LXFR | Market Intelligence Center Alert | $21.59 | $21.28 | 45,010 | $957,812.80 |
| -1.49% | SSMXY | MarketBeat | $43.195 | $42.55 | 33,665 | $1,432,445.75 |
| -1.50% | MPLX | The Online Investor | $36.03 | $35.49 | 1,394,752 | $49,499,748.48 |
| -1.56% | ED | MarketClub Analysis | $81.35 | $80.08 | 1,765,181 | $141,355,694.48 |
| -1.57% | DOCU | The Online Investor | $57.85 | $56.94 | 2,293,294 | $130,580,160.36 |
| -1.57% | DOCU | Market Intelligence Center Alert | $57.85 | $56.94 | 2,293,294 | $130,580,160.36 |
| -1.61% | FANG | The Online Investor | $114.49 | $112.65 | 1,902,826 | $214,353,348.90 |
| -1.61% | BRVVF | NetworkNewsWire | $0.14178 | $0.1395 | 24,285 | $3,387.76 |
| -1.61% | BRVVF | StocksToBuyNow | $0.14178 | $0.1395 | 24,285 | $3,387.76 |
| -1.61% | SCX | MarketBeat | $6.2 | $6.1 | 32,619 | $198,975.90 |
| -1.63% | JOUT | Market Intelligence Center Alert | $103.97 | $102.28 | 26,490 | $2,709,397.20 |
| -1.63% | THC | The Street | $31.34 | $30.83 | 1,114,170 | $34,349,861.10 |
| -1.63% | MNST | Kiplinger Today | $61.34 | $60.34 | 2,233,484 | $134,768,424.56 |
| -1.64% | CREG | MarketBeat | $1.22 | $1.2 | 80,878 | $97,053.60 |
| -1.64% | WMLP | MarketBeat | $1.83 | $1.8 | 11,939 | $21,490.20 |
| -1.65% | CHOOF | QualityStocks | $0.9454 | $0.9298 | 153,929 | $143,123.18 |
| -1.65% | CHOOF | NetworkNewsWire | $0.9454 | $0.9298 | 153,929 | $143,123.18 |
| -1.65% | CHOOF | StocksToBuyNow | $0.9454 | $0.9298 | 153,929 | $143,123.18 |
| -1.65% | CHOOF | CannabisNewsWire | $0.9454 | $0.9298 | 153,929 | $143,123.18 |
| -1.65% | AMD | The Street | $27.84 | $27.38 | 123,075,417 | $3,369,804,917.46 |
| -1.69% | ALIAF | QualityStocks | $1.78 | $1.7499 | 1,993 | $3,487.55 |
| -1.69% | DNZOY | MarketBeat | $23.9 | $23.495 | 17,794 | $418,070.03 |
| -1.71% | INTC | Investopedia | $47.26 | $46.45 | 25,792,505 | $1,198,061,857.25 |
| -1.71% | INTC | Kiplinger Today | $47.26 | $46.45 | 25,792,505 | $1,198,061,857.25 |
| -1.72% | TMUS | The Street | $65.52 | $64.39 | 2,840,856 | $182,922,717.84 |
| -1.78% | CIHKY | MarketBeat | $18.54 | $18.21 | 73,409 | $1,336,777.89 |
| -1.84% | VRNT | Schaeffer's | $51.7 | $50.75 | 589,390 | $29,911,542.50 |
| -1.85% | DOV | Daily Trade Alert | $86.34 | $84.74 | 1,763,511 | $149,439,922.14 |
| -1.85% | DOV | MarketBeat | $86.34 | $84.74 | 1,763,511 | $149,439,922.14 |
| -1.88% | IPAS | StockMarketWatch | $2.13 | $2.09 | 86,974 | $181,775.66 |
| -1.88% | CDEVY | MarketBeat | $6.38 | $6.26 | 4,279 | $26,786.54 |
| -1.91% | ATHN | The Street | $149.85 | $146.99 | 400,367 | $58,849,945.33 |
| -1.92% | SCHYY | MarketBeat | $45.3 | $44.43 | 4,031 | $179,097.33 |
| -1.99% | ATLC | MarketBeat | $3.04 | $2.9795 | 23,481 | $69,961.64 |
| -2.06% | PSX | Kiplinger Today | $116.7 | $114.3 | 3,032,374 | $346,600,348.20 |
| -2.06% | SRCI | The Online Investor | $9.21 | $9.02 | 2,483,057 | $22,397,174.14 |
| -2.06% | CLDR | Schaeffer's | $17.93 | $17.56 | 6,805,198 | $119,499,276.88 |
| -2.06% | CLDR | MarketClub Analysis | $17.93 | $17.56 | 6,805,198 | $119,499,276.88 |
| -2.14% | KMTUY | MarketBeat | $27.62 | $27.03 | 77,215 | $2,087,121.45 |
| -2.17% | GNL | Kiplinger Today | $21.63 | $21.16 | 401,702 | $8,500,014.32 |
| -2.20% | LTC | Kiplinger Today | $46.39 | $45.37 | 167,627 | $7,605,236.99 |
| -2.21% | FANUY | MarketBeat | $19.04 | $18.62 | 228,907 | $4,262,248.34 |
| -2.23% | SLNM | MarketBeat | $0.033455 | $0.03271 | 11,000 | $359.81 |
| -2.30% | S | The Street | $6.09 | $5.95 | 12,236,417 | $72,806,681.15 |
| -2.31% | NUGL | TraderPower | $1.3 | $1.27 | 208,732 | $265,089.64 |
| -2.31% | NUGL | QualityStocks | $1.3 | $1.27 | 208,732 | $265,089.64 |
| -2.31% | NUGL | NetworkNewsWire | $1.3 | $1.27 | 208,732 | $265,089.64 |
| -2.31% | NUGL | StocksToBuyNow | $1.3 | $1.27 | 208,732 | $265,089.64 |
| -2.31% | NUGL | MissionIR | $1.3 | $1.27 | 208,732 | $265,089.64 |
| -2.31% | NUGL | CannabisNewsWire | $1.3 | $1.27 | 208,732 | $265,089.64 |
| -2.32% | MKGAF | MarketBeat | $104.01 | $101.6 | 223 | $22,656.80 |
| -2.41% | CPRX | MarketBeat | $3.32 | $3.24 | 549,360 | $1,779,926.40 |
| -2.44% | GRYN | QualityStocks | $0.41 | $0.4 | 92,120 | $36,848.00 |
| -2.44% | GRYN | NetworkNewsWire | $0.41 | $0.4 | 92,120 | $36,848.00 |
| -2.44% | GRYN | StocksToBuyNow | $0.41 | $0.4 | 92,120 | $36,848.00 |
| -2.44% | GRYN | CannabisNewsWire | $0.41 | $0.4 | 92,120 | $36,848.00 |
| -2.47% | AACAY | MarketBeat | $10.715 | $10.45 | 273,219 | $2,855,138.55 |
| -2.48% | HDS | Market Intelligence Center Alert | $43.62 | $42.54 | 2,318,405 | $98,624,948.70 |
| -2.50% | CYTXZ | StockMarketWatch | $0.004 | $0.0039 | 183,100 | $714.09 |
| -2.50% | GROW | Trading Concepts | $1.6 | $1.56 | 56,485 | $88,116.60 |
| -2.53% | STLHF | QualityStocks | $0.95 | $0.926 | 51,732 | $47,903.83 |
| -2.53% | TOPCF | MarketBeat | $16.6 | $16.18 | 226 | $3,656.68 |
| -2.53% | EGN | The Online Investor | $73.43 | $71.57 | 2,133,941 | $152,726,157.37 |
| -2.61% | ASEKY | MarketBeat | $46.205 | $45 | 1,025 | $46,125.00 |
| -2.61% | NK | StockMarketWatch | $3.06 | $2.98 | 127,973 | $381,359.54 |
| -2.62% | TKYMY | MarketBeat | $14.53 | $14.15 | 100 | $1,415.00 |
| -2.64% | GWRE | Market Intelligence Center Alert | $98.91 | $96.3 | 1,113,808 | $107,259,710.40 |
| -2.67% | HGSH | MarketBeat | $1.331 | $1.2954 | 19,570 | $25,350.98 |
| -2.70% | CIIX | QualityStocks | $0.51 | $0.49625 | 125,675 | $62,366.22 |
| -2.70% | CIIX | NetworkNewsWire | $0.51 | $0.49625 | 125,675 | $62,366.22 |
| -2.70% | CIIX | StocksToBuyNow | $0.51 | $0.49625 | 125,675 | $62,366.22 |
| -2.70% | CIIX | CannabisNewsWire | $0.51 | $0.49625 | 125,675 | $62,366.22 |
| -2.70% | CIIX | CryptoCurrencyWire | $0.51 | $0.49625 | 125,675 | $62,366.22 |
| -2.70% | SBPH | InvestorPlace | $13.69 | $13.32 | 59,376 | $790,888.32 |
| -2.72% | ABGLF | MarketBeat | $1.47 | $1.43 | 2,000 | $2,860.00 |
| -2.73% | OBMP | QualityStocks | $0.022 | $0.0214 | 302,544 | $6,474.44 |
| -2.76% | TLRY | InvestorPlace | $80.1 | $77.89 | 8,997,305 | $700,800,086.45 |
| -2.76% | TLRY | Schaeffer's | $80.1 | $77.89 | 8,997,305 | $700,800,086.45 |
| -2.76% | TLRY | MarketClub Analysis | $80.1 | $77.89 | 8,997,305 | $700,800,086.45 |
| -2.78% | REFG | QualityStocks | $0.036 | $0.035 | 375,627 | $13,146.95 |
| -2.78% | REFG | NetworkNewsWire | $0.036 | $0.035 | 375,627 | $13,146.95 |
| -2.78% | REFG | StocksToBuyNow | $0.036 | $0.035 | 375,627 | $13,146.95 |
| -2.78% | REFG | CannabisNewsWire | $0.036 | $0.035 | 375,627 | $13,146.95 |
| -2.78% | REFG | CryptoCurrencyWire | $0.036 | $0.035 | 375,627 | $13,146.95 |
| -2.79% | ALNY | InvestorPlace | $112.13 | $109 | 772,859 | $84,241,631.00 |
| -2.80% | GBTC | Daily Trade Alert | $8.58 | $8.34 | 1,364,126 | $11,376,810.84 |
| -2.82% | SWN | Schaeffer's | $4.97 | $4.83 | 23,708,638 | $114,512,721.54 |
| -2.89% | KLAC | The Street | $107.28 | $104.18 | 2,120,102 | $220,872,226.36 |
| -2.90% | TOCA | InvestorPlace | $11.38 | $11.05 | 361,047 | $3,989,569.35 |
| -2.98% | NETE | TraderPower | $6.05 | $5.87 | 140,311 | $823,625.57 |
| -2.98% | NETE | QualityStocks | $6.05 | $5.87 | 140,311 | $823,625.57 |
| -2.98% | NETE | NetworkNewsWire | $6.05 | $5.87 | 140,311 | $823,625.57 |
| -2.98% | NETE | StocksToBuyNow | $6.05 | $5.87 | 140,311 | $823,625.57 |
| -2.98% | NETE | MissionIR | $6.05 | $5.87 | 140,311 | $823,625.57 |
| -2.98% | NETE | CryptoCurrencyWire | $6.05 | $5.87 | 140,311 | $823,625.57 |
| -2.99% | GLMD | InvestorPlace | $13.03 | $12.64 | 96,418 | $1,218,723.52 |
| -3.17% | SKVI | QualityStocks | $0.01927 | $0.01866 | 2,400 | $44.78 |
| -3.23% | PQEFF | QualityStocks | $1.16776 | $1.13 | 276,111 | $312,005.43 |
| -3.23% | PQEFF | NetworkNewsWire | $1.16776 | $1.13 | 276,111 | $312,005.43 |
| -3.23% | PQEFF | StocksToBuyNow | $1.16776 | $1.13 | 276,111 | $312,005.43 |
| -3.42% | LTMCF | QualityStocks | $0.72 | $0.6954 | 34,290 | $23,845.27 |
| -3.42% | LTMCF | NetworkNewsWire | $0.72 | $0.6954 | 34,290 | $23,845.27 |
| -3.42% | LTMCF | StocksToBuyNow | $0.72 | $0.6954 | 34,290 | $23,845.27 |
| -3.42% | FTSSF | QualityStocks | $0.30442 | $0.294 | 141,017 | $41,459.00 |
| -3.42% | FTSSF | NetworkNewsWire | $0.30442 | $0.294 | 141,017 | $41,459.00 |
| -3.42% | FTSSF | StocksToBuyNow | $0.30442 | $0.294 | 141,017 | $41,459.00 |
| -3.46% | GPIC | MarketBeat | $8.5978 | $8.3 | 1,329 | $11,030.70 |
| -3.55% | SPKE | MarketBeat | $8.45 | $8.15 | 85,140 | $693,891.00 |
| -3.61% | ENDP | The Street | $16.61 | $16.01 | 4,295,613 | $68,772,764.13 |
| -3.61% | ENDP | Schaeffer's | $16.61 | $16.01 | 4,295,613 | $68,772,764.13 |
| -3.63% | ETST | QualityStocks | $0.779 | $0.75075 | 26,907 | $20,200.43 |
| -3.63% | ETST | NetworkNewsWire | $0.779 | $0.75075 | 26,907 | $20,200.43 |
| -3.63% | ETST | StocksToBuyNow | $0.779 | $0.75075 | 26,907 | $20,200.43 |
| -3.63% | ETST | CannabisNewsWire | $0.779 | $0.75075 | 26,907 | $20,200.43 |
| -3.96% | TAP | MarketBeat | $66.41 | $63.78 | 2,551,405 | $162,728,610.90 |
| -4.16% | CCOEY | MarketBeat | $12.5 | $11.98 | 260 | $3,114.80 |
| -4.29% | CBAI | MarketBeat | $0.007 | $0.0067 | 1,199,031 | $8,033.51 |
| -4.34% | GIII | Schaeffer's | $46.05 | $44.05 | 1,464,982 | $64,532,457.10 |
| -4.68% | PRVCF | QualityStocks | $0.0278 | $0.0265 | 152,715 | $4,046.95 |
| -4.68% | PRVCF | NetworkNewsWire | $0.0278 | $0.0265 | 152,715 | $4,046.95 |
| -4.68% | PRVCF | StocksToBuyNow | $0.0278 | $0.0265 | 152,715 | $4,046.95 |
| -4.68% | PRVCF | CannabisNewsWire | $0.0278 | $0.0265 | 152,715 | $4,046.95 |
| -4.72% | APHQF | MarketClub Analysis | $16.2567 | $15.49 | 3,837,135 | $59,437,221.15 |
| -5.44% | BKKSF | QualityStocks | $0.1769 | $0.16728 | 36,976 | $6,185.35 |
| -5.44% | BKKSF | CannabisNewsWire | $0.1769 | $0.16728 | 36,976 | $6,185.35 |
| -5.44% | BKKSF | CryptoCurrencyWire | $0.1769 | $0.16728 | 36,976 | $6,185.35 |
| -5.44% | BKKSF | StocksToBuyNow | $0.1769 | $0.16728 | 36,976 | $6,185.35 |
| -5.44% | BKKSF | NetworkNewsWire | $0.1769 | $0.16728 | 36,976 | $6,185.35 |
| -5.53% | CLXT | MarketBeat | $17.37 | $16.41 | 146,164 | $2,398,551.24 |
| -5.62% | BOLD | MarketBeat | $37.09 | $35.005 | 1,186,528 | $41,534,412.64 |
| -6.30% | TSLA | The Street | $280.95 | $263.24 | 22,416,730 | $5,900,980,005.20 |
| -6.30% | TSLA | The Online Investor | $280.95 | $263.24 | 22,416,730 | $5,900,980,005.20 |
| -6.30% | TSLA | MarketClub Analysis | $280.95 | $263.24 | 22,416,730 | $5,900,980,005.20 |
| -6.48% | MCHVF | MarketBeat | $1.775 | $1.66 | 4,000 | $6,640.00 |
| -7.41% | OCLN | MoneyTV | $0.0027 | $0.0025 | 17,461,832 | $43,654.58 |
| -7.41% | MFMLF | QualityStocks | $0.108 | $0.1 | 10,575 | $1,057.50 |
| -7.41% | MFMLF | NetworkNewsWire | $0.108 | $0.1 | 10,575 | $1,057.50 |
| -7.41% | MFMLF | StocksToBuyNow | $0.108 | $0.1 | 10,575 | $1,057.50 |
| -7.95% | SGMD | QualityStocks | $0.1119 | $0.103 | 1,156,108 | $119,079.12 |
| -7.95% | SGMD | NetworkNewsWire | $0.1119 | $0.103 | 1,156,108 | $119,079.12 |
| -7.95% | SGMD | StocksToBuyNow | $0.1119 | $0.103 | 1,156,108 | $119,079.12 |
| -7.95% | SGMD | CannabisNewsWire | $0.1119 | $0.103 | 1,156,108 | $119,079.12 |
| -8.03% | LENS | MarketBeat | $1.9354 | $1.78 | 862 | $1,534.36 |
| -10.00% | PFTI | MarketBeat | $0.05 | $0.045 | 14,575 | $655.88 |
| -11.33% | DOMO | StockMarketWatch | $21.72 | $19.26 | 5,914,406 | $113,911,459.56 |
| -11.33% | DOMO | BUYINS.NET | $21.72 | $19.26 | 5,914,406 | $113,911,459.56 |
| -15.74% | GTXO | QualityStocks | $0.0451 | $0.038 | 334,509 | $12,711.34 |
| -15.74% | GTXO | NetworkNewsWire | $0.0451 | $0.038 | 334,509 | $12,711.34 |
| -15.74% | GTXO | StocksToBuyNow | $0.0451 | $0.038 | 334,509 | $12,711.34 |
| -16.96% | KBEVF | QualityStocks | $0.3367 | $0.2796 | 420,893 | $117,681.68 |
| -16.96% | KBEVF | CannabisNewsWire | $0.3367 | $0.2796 | 420,893 | $117,681.68 |
| -16.96% | KBEVF | StocksToBuyNow | $0.3367 | $0.2796 | 420,893 | $117,681.68 |
| -16.96% | KBEVF | NetworkNewsWire | $0.3367 | $0.2796 | 420,893 | $117,681.68 |
| -18.18% | SSOK | QualityStocks | $0.022 | $0.018 | 169,000 | $3,042.00 |
| -19.23% | TVTV | QualityStocks | $0.065 | $0.0525 | 30,000 | $1,575.00 |
| -19.23% | TVTV | NetworkNewsWire | $0.065 | $0.0525 | 30,000 | $1,575.00 |
| -19.23% | TVTV | StocksToBuyNow | $0.065 | $0.0525 | 30,000 | $1,575.00 |
| -23.61% | GRBX | QualityStocks | $0.72 | $0.55 | 152,874 | $84,080.70 |
| -23.61% | GRBX | NetworkNewsWire | $0.72 | $0.55 | 152,874 | $84,080.70 |
| -23.61% | GRBX | CryptoCurrencyWire | $0.72 | $0.55 | 152,874 | $84,080.70 |
| -24.30% | RIOT | MarketBeat | $5.68 | $4.3 | 1,762,987 | $7,580,844.10 |
| -26.83% | ATHC | QualityStocks | $0.41 | $0.3 | 8,000 | $2,400.00 |
| -26.83% | ATHC | StocksToBuyNow | $0.41 | $0.3 | 8,000 | $2,400.00 |
| -26.83% | ATHC | NetworkNewsWire | $0.41 | $0.3 | 8,000 | $2,400.00 |
| -30.00% | HPIL | MarketBeat | $0.001 | $0.0007 | 160,033,530 | $112,023.47 |
| -30.56% | RGNP | QualityStocks | $0.018 | $0.0125 | 20,100 | $251.25 |
| -30.56% | RGNP | NetworkNewsWire | $0.018 | $0.0125 | 20,100 | $251.25 |
| -30.56% | RGNP | StocksToBuyNow | $0.018 | $0.0125 | 20,100 | $251.25 |
| -41.67% | BONTQ | TopPennyStockMovers | $0.12 | $0.07 | 8,022,490 | $561,574.30 |
Scroll within table to view more. Click symbol for detailed quote below.