| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 116.83% | AGRX | StockMarketWatch | $0.31 | $0.67 | 52,106,282 | $34,911,208.94 |
| 57.66% | RENN | StockMarketWatch | $1.37 | $2.16 | 18,889,350 | $40,800,996.00 |
| 49.50% | ASCK | NetworkNewsWire | $0.04 | $0.0598 | 6,290 | $376.14 |
| 49.50% | ASCK | StocksToBuyNow | $0.04 | $0.0598 | 6,290 | $376.14 |
| 49.50% | ASCK | QualityStocks | $0.04 | $0.0598 | 6,290 | $376.14 |
| 36.47% | AOI | StockMarketWatch | $17.55 | $23.95 | 2,964,844 | $71,008,013.80 |
| 36.47% | AOI | MarketClub Analysis | $17.55 | $23.95 | 2,964,844 | $71,008,013.80 |
| 27.83% | IVTY | StockMarketWatch | $5.75 | $7.35 | 14,148,148 | $103,988,887.80 |
| 27.83% | IVTY | MarketClub Analysis | $5.75 | $7.35 | 14,148,148 | $103,988,887.80 |
| 25.33% | IZEA | StockMarketWatch | $1.5 | $1.88 | 9,074,065 | $17,059,242.20 |
| 25.00% | TECR | QualityStocks | $0.2 | $0.25 | 4,033 | $1,008.25 |
| 23.64% | SSPC | QualityStocks | $0.0055 | $0.0068 | 666 | $4.53 |
| 20.07% | WEYL | QualityStocks | $2.74 | $3.29 | 307,864 | $1,012,872.56 |
| 17.65% | GRYN | NetworkNewsWire | $0.34 | $0.4 | 19,286 | $7,714.40 |
| 17.65% | GRYN | StocksToBuyNow | $0.34 | $0.4 | 19,286 | $7,714.40 |
| 17.65% | GRYN | QualityStocks | $0.34 | $0.4 | 19,286 | $7,714.40 |
| 17.65% | GRYN | CannabisNewsWire | $0.34 | $0.4 | 19,286 | $7,714.40 |
| 16.67% | ATHC | StocksToBuyNow | $0.3 | $0.35 | 8,254 | $2,888.90 |
| 16.67% | ATHC | QualityStocks | $0.3 | $0.35 | 8,254 | $2,888.90 |
| 16.67% | ATHC | NetworkNewsWire | $0.3 | $0.35 | 8,254 | $2,888.90 |
| 16.46% | CYDY | NetworkNewsWire | $0.565 | $0.658 | 352,912 | $232,216.10 |
| 16.46% | CYDY | StocksToBuyNow | $0.565 | $0.658 | 352,912 | $232,216.10 |
| 16.46% | CYDY | QualityStocks | $0.565 | $0.658 | 352,912 | $232,216.10 |
| 16.22% | KBEVF | CannabisNewsWire | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | StocksToBuyNow | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | QualityStocks | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | NetworkNewsWire | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | StockOnion | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | PennyStockProphet | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | Buzz Stocks | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | Planet Penny Stocks | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | HotOTC | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | OTCtipReporter | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | PennyStockScholar | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | Profitable Trader Authority | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 16.22% | KBEVF | Penny Pick Finders | $0.3014 | $0.3503 | 983,217 | $344,420.92 |
| 15.60% | STRM | Trading Concepts | $1.09 | $1.26 | 136,402 | $171,866.52 |
| 15.60% | STRM | MarketBeat | $1.09 | $1.26 | 136,402 | $171,866.52 |
| 14.51% | MSON | MarketBeat | $15.85 | $18.15 | 137,704 | $2,499,327.60 |
| 13.36% | TLRY | Schaeffer's | $84.5 | $95.79 | 15,514,511 | $1,486,135,008.69 |
| 13.36% | TLRY | MarketClub Analysis | $84.5 | $95.79 | 15,514,511 | $1,486,135,008.69 |
| 12.95% | ETST | NetworkNewsWire | $0.673 | $0.76015 | 25,879 | $19,671.92 |
| 12.95% | ETST | StocksToBuyNow | $0.673 | $0.76015 | 25,879 | $19,671.92 |
| 12.95% | ETST | CannabisNewsWire | $0.673 | $0.76015 | 25,879 | $19,671.92 |
| 12.95% | ETST | QualityStocks | $0.673 | $0.76015 | 25,879 | $19,671.92 |
| 12.63% | EVIO | NetworkNewsWire | $0.95 | $1.07 | 219,626 | $234,999.82 |
| 12.63% | EVIO | StocksToBuyNow | $0.95 | $1.07 | 219,626 | $234,999.82 |
| 12.63% | EVIO | CannabisNewsWire | $0.95 | $1.07 | 219,626 | $234,999.82 |
| 12.63% | EVIO | QualityStocks | $0.95 | $1.07 | 219,626 | $234,999.82 |
| 11.86% | SSC | StockMarketWatch | $4.47 | $5 | 8,196,313 | $40,981,565.00 |
| 11.86% | SSC | MarketClub Analysis | $4.47 | $5 | 8,196,313 | $40,981,565.00 |
| 11.80% | IDMMF | QualityStocks | $0.05 | $0.0559 | 40,634 | $2,271.44 |
| 11.59% | TXHD | TopPennyStockMovers | $0.6498 | $0.7251 | 223,077 | $161,753.13 |
| 11.10% | ERYP | MarketBeat | $9.64 | $10.7102 | 2,348 | $25,147.55 |
| 10.65% | IDTI | StockMarketWatch | $42.08 | $46.56 | 37,322,480 | $1,737,734,668.80 |
| 10.51% | GRBX | QualityStocks | $0.553 | $0.6111 | 11,015 | $6,731.27 |
| 10.51% | GRBX | NetworkNewsWire | $0.553 | $0.6111 | 11,015 | $6,731.27 |
| 10.51% | GRBX | CryptoCurrencyWire | $0.553 | $0.6111 | 11,015 | $6,731.27 |
| 9.96% | DCAR | MarketBeat | $0.56 | $0.618 | 111,498 | $68,905.76 |
| 9.72% | HYYDF | MarketClub Analysis | $5.8665 | $6.4367 | 2,007,465 | $12,921,449.97 |
| 9.67% | HREEF | MarketBeat | $0.0232 | $0.0254 | 6,000 | $152.40 |
| 9.50% | FNNZF | StocksToBuyNow | $0.1901 | $0.2082 | 8,655 | $1,801.97 |
| 9.50% | FNNZF | NetworkNewsWire | $0.1901 | $0.2082 | 8,655 | $1,801.97 |
| 9.50% | FNNZF | QualityStocks | $0.1901 | $0.2082 | 8,655 | $1,801.97 |
| 9.50% | FNNZF | CannabisNewsWire | $0.1901 | $0.2082 | 8,655 | $1,801.97 |
| 8.42% | CYTX | StockMarketWatch | $0.4701 | $0.5097 | 833,503 | $424,836.48 |
| 8.23% | SONC | MarketClub Analysis | $35.62 | $38.55 | 2,463,333 | $94,961,487.15 |
| 7.96% | TGODF | TraderPower | $5.4294 | $5.8615 | 1,784,658 | $10,460,772.87 |
| 7.96% | TGODF | NetworkNewsWire | $5.4294 | $5.8615 | 1,784,658 | $10,460,772.87 |
| 7.96% | TGODF | StocksToBuyNow | $5.4294 | $5.8615 | 1,784,658 | $10,460,772.87 |
| 7.96% | TGODF | MissionIR | $5.4294 | $5.8615 | 1,784,658 | $10,460,772.87 |
| 7.96% | TGODF | QualityStocks | $5.4294 | $5.8615 | 1,784,658 | $10,460,772.87 |
| 7.96% | TGODF | CannabisNewsWire | $5.4294 | $5.8615 | 1,784,658 | $10,460,772.87 |
| 7.39% | ZENO | NetworkNewsWire | $0.325 | $0.349 | 94,200 | $32,875.80 |
| 7.39% | ZENO | StocksToBuyNow | $0.325 | $0.349 | 94,200 | $32,875.80 |
| 7.39% | ZENO | QualityStocks | $0.325 | $0.349 | 94,200 | $32,875.80 |
| 7.20% | RAD | Kiplinger Today | $1.25 | $1.34 | 10,064,292 | $13,486,151.28 |
| 7.14% | SHRV | NetworkNewsWire | $0.28 | $0.3 | 17,060 | $5,118.00 |
| 7.14% | SHRV | StocksToBuyNow | $0.28 | $0.3 | 17,060 | $5,118.00 |
| 7.14% | SHRV | QualityStocks | $0.28 | $0.3 | 17,060 | $5,118.00 |
| 7.06% | ATVI | StockMarketWatch | $74.26 | $79.5 | 13,478,904 | $1,071,572,868.00 |
| 7.06% | ATVI | MarketClub Analysis | $74.26 | $79.5 | 13,478,904 | $1,071,572,868.00 |
| 6.84% | CASY | StreetInsider | $116.79 | $124.78 | 2,021,678 | $252,264,980.84 |
| 6.84% | CASY | MarketBeat | $116.79 | $124.78 | 2,021,678 | $252,264,980.84 |
| 6.82% | MVLY | MarketBeat | $16.85 | $18 | 4,540 | $81,720.00 |
| 6.28% | RUN | Daily Trade Alert | $11.95 | $12.7 | 3,686,167 | $46,814,320.90 |
| 6.28% | RUN | Trades Of The Day | $11.95 | $12.7 | 3,686,167 | $46,814,320.90 |
| 6.28% | RUN | MarketBeat | $11.95 | $12.7 | 3,686,167 | $46,814,320.90 |
| 6.23% | SOI | StreetInsider | $15.72 | $16.7 | 546,088 | $9,119,669.60 |
| 6.12% | ASHTY | MarketBeat | $119.12 | $126.41 | 59,151 | $7,477,277.91 |
| 6.09% | LXRP | NetworkNewsWire | $1.97 | $2.09 | 722,095 | $1,509,178.55 |
| 6.09% | LXRP | StocksToBuyNow | $1.97 | $2.09 | 722,095 | $1,509,178.55 |
| 6.09% | LXRP | CannabisNewsWire | $1.97 | $2.09 | 722,095 | $1,509,178.55 |
| 6.09% | LXRP | QualityStocks | $1.97 | $2.09 | 722,095 | $1,509,178.55 |
| 6.01% | SLCA | StreetInsider | $19.12 | $20.27 | 2,752,702 | $55,797,269.54 |
| 5.78% | CVEO | StreetInsider | $3.29 | $3.48 | 766,001 | $2,665,683.48 |
| 5.49% | DCTH | PoliticsAndMyPortfolio | $3.28 | $3.46 | 106,540 | $368,628.40 |
| 5.49% | ENTX | StockMarketWatch | $4.74 | $5 | 6,374 | $31,870.00 |
| 5.24% | URI | The Street | $159.99 | $168.38 | 2,860,742 | $481,691,737.96 |
| 4.95% | PQEFF | NetworkNewsWire | $1.01 | $1.06 | 467,466 | $495,513.96 |
| 4.95% | PQEFF | StocksToBuyNow | $1.01 | $1.06 | 467,466 | $495,513.96 |
| 4.95% | PQEFF | QualityStocks | $1.01 | $1.06 | 467,466 | $495,513.96 |
| 4.74% | IVITF | QualityStocks | $1.35 | $1.41399 | 328,844 | $464,982.13 |
| 4.62% | WFT | StreetInsider | $2.38 | $2.49 | 35,834,652 | $89,228,283.48 |
| 4.54% | LBRT | StreetInsider | $17.17 | $17.95 | 1,237,622 | $22,215,314.90 |
| 4.50% | GOHE | NetworkNewsWire | $0.0111 | $0.0116 | 6,888,935 | $79,911.65 |
| 4.50% | GOHE | StocksToBuyNow | $0.0111 | $0.0116 | 6,888,935 | $79,911.65 |
| 4.50% | GOHE | CannabisNewsWire | $0.0111 | $0.0116 | 6,888,935 | $79,911.65 |
| 4.50% | GOHE | QualityStocks | $0.0111 | $0.0116 | 6,888,935 | $79,911.65 |
| 4.50% | GOHE | CryptoCurrencyWire | $0.0111 | $0.0116 | 6,888,935 | $79,911.65 |
| 4.49% | NBR | Schaeffer's | $5.79 | $6.05 | 12,799,780 | $77,438,669.00 |
| 4.46% | AFI | Zacks | $17.95 | $18.75 | 177,406 | $3,326,362.50 |
| 4.46% | AFI | StockMarketWatch | $17.95 | $18.75 | 177,406 | $3,326,362.50 |
| 4.39% | UBSFY | Daily Trade Alert | $20.51 | $21.41 | 40,041 | $857,277.81 |
| 4.39% | UBSFY | Trades Of The Day | $20.51 | $21.41 | 40,041 | $857,277.81 |
| 4.39% | UBSFY | MarketBeat | $20.51 | $21.41 | 40,041 | $857,277.81 |
| 4.25% | WTER | MarketBeat | $2.12 | $2.21 | 148,053 | $327,197.13 |
| 4.17% | AFMD | PoliticsAndMyPortfolio | $4.8 | $5 | 2,189,922 | $10,949,610.00 |
| 4.02% | BSTC | Market Intelligence Center Alert | $58.4 | $60.75 | 118,239 | $7,183,019.25 |
| 3.96% | SHOP | InvestorPlace | $142.13 | $147.76 | 1,321,041 | $195,197,018.16 |
| 3.94% | PVTL | Market Intelligence Center Alert | $26.92 | $27.98 | 1,606,837 | $44,959,299.26 |
| 3.77% | CIIX | NetworkNewsWire | $0.53 | $0.55 | 196,166 | $107,891.30 |
| 3.77% | CIIX | StocksToBuyNow | $0.53 | $0.55 | 196,166 | $107,891.30 |
| 3.77% | CIIX | CannabisNewsWire | $0.53 | $0.55 | 196,166 | $107,891.30 |
| 3.77% | CIIX | QualityStocks | $0.53 | $0.55 | 196,166 | $107,891.30 |
| 3.77% | CIIX | CryptoCurrencyWire | $0.53 | $0.55 | 196,166 | $107,891.30 |
| 3.75% | FRAC | StreetInsider | $11.2 | $11.62 | 1,624,287 | $18,874,214.94 |
| 3.75% | NVUS | MarketBeat | $4.53 | $4.7 | 275,407 | $1,294,412.90 |
| 3.72% | CVNA | MarketBeat | $68.28 | $70.82 | 1,931,186 | $136,766,592.52 |
| 3.67% | NETE | TraderPower | $5.72 | $5.93 | 35,202 | $208,747.86 |
| 3.67% | NETE | NetworkNewsWire | $5.72 | $5.93 | 35,202 | $208,747.86 |
| 3.67% | NETE | StocksToBuyNow | $5.72 | $5.93 | 35,202 | $208,747.86 |
| 3.67% | NETE | MissionIR | $5.72 | $5.93 | 35,202 | $208,747.86 |
| 3.67% | NETE | QualityStocks | $5.72 | $5.93 | 35,202 | $208,747.86 |
| 3.67% | NETE | CryptoCurrencyWire | $5.72 | $5.93 | 35,202 | $208,747.86 |
| 3.60% | EQNR | MarketBeat | $24.98 | $25.88 | 1,629,554 | $42,172,857.52 |
| 3.57% | FTSSF | NetworkNewsWire | $0.2927 | $0.3031 | 79,167 | $23,995.52 |
| 3.57% | FTSSF | StocksToBuyNow | $0.2927 | $0.3031 | 79,167 | $23,995.52 |
| 3.57% | FTSSF | QualityStocks | $0.2927 | $0.3031 | 79,167 | $23,995.52 |
| 3.54% | EVRI | StockMarketWatch | $7.91 | $8.19 | 749,329 | $6,137,004.51 |
| 3.45% | AERI | MarketBeat | $56.45 | $58.4 | 300,233 | $17,533,607.20 |
| 3.35% | NE | MarketClub Analysis | $5.68 | $5.87 | 2,914,665 | $17,109,083.55 |
| 3.33% | YGYI | TraderPower | $3.6 | $3.72 | 16,174 | $60,167.28 |
| 3.33% | YGYI | NetworkNewsWire | $3.6 | $3.72 | 16,174 | $60,167.28 |
| 3.33% | YGYI | StocksToBuyNow | $3.6 | $3.72 | 16,174 | $60,167.28 |
| 3.33% | YGYI | QualityStocks | $3.6 | $3.72 | 16,174 | $60,167.28 |
| 3.33% | YGYI | MissionIR | $3.6 | $3.72 | 16,174 | $60,167.28 |
| 3.31% | SJI | Daily Trade Alert | $33.27 | $34.37 | 791,537 | $27,205,126.69 |
| 3.31% | SJI | Trades Of The Day | $33.27 | $34.37 | 791,537 | $27,205,126.69 |
| 3.31% | SJI | MarketBeat | $33.27 | $34.37 | 791,537 | $27,205,126.69 |
| 3.29% | FVCB | StreetInsider | $19.75 | $20.4 | 3,152 | $64,300.80 |
| 3.29% | IRET | StreetInsider | $5.47 | $5.65 | 1,027,355 | $5,804,555.75 |
| 3.23% | SQ | InvestorPlace | $89.39 | $92.28 | 11,994,779 | $1,106,878,206.12 |
| 3.23% | SQ | Zacks | $89.39 | $92.28 | 11,994,779 | $1,106,878,206.12 |
| 3.13% | MLGF | MarketBeat | $28.75 | $29.65 | 2,516 | $74,599.40 |
| 2.96% | VVCIF | TraderPower | $1.35 | $1.39 | 779,889 | $1,084,045.71 |
| 2.96% | VVCIF | NetworkNewsWire | $1.35 | $1.39 | 779,889 | $1,084,045.71 |
| 2.96% | VVCIF | StocksToBuyNow | $1.35 | $1.39 | 779,889 | $1,084,045.71 |
| 2.96% | VVCIF | MissionIR | $1.35 | $1.39 | 779,889 | $1,084,045.71 |
| 2.96% | VVCIF | CannabisNewsWire | $1.35 | $1.39 | 779,889 | $1,084,045.71 |
| 2.96% | VVCIF | QualityStocks | $1.35 | $1.39 | 779,889 | $1,084,045.71 |
| 2.95% | CDEV | MarketClub Analysis | $19.65 | $20.23 | 3,350,666 | $67,783,973.18 |
| 2.88% | RES | StreetInsider | $13.56 | $13.95 | 1,239,144 | $17,286,058.80 |
| 2.85% | TOT | Market Intelligence Center Alert | $60 | $61.71 | 1,943,370 | $119,925,362.70 |
| 2.85% | TOT | MarketBeat | $60 | $61.71 | 1,943,370 | $119,925,362.70 |
| 2.81% | LWAY | StockMarketWatch | $3.2 | $3.29 | 34,263 | $112,725.27 |
| 2.70% | CLDR | MarketClub Analysis | $17.43 | $17.9 | 4,675,683 | $83,694,725.70 |
| 2.59% | INSG | MarketBeat | $3.86 | $3.96 | 803,116 | $3,180,339.36 |
| 2.53% | AAPL | Kiplinger Today | $218.33 | $223.85 | 35,247,656 | $7,890,187,795.60 |
| 2.53% | AAPL | InvestorPlace | $218.33 | $223.85 | 35,247,656 | $7,890,187,795.60 |
| 2.53% | AAPL | The Street | $218.33 | $223.85 | 35,247,656 | $7,890,187,795.60 |
| 2.53% | AAPL | Zacks | $218.33 | $223.85 | 35,247,656 | $7,890,187,795.60 |
| 2.53% | AAPL | Market Intelligence Center Alert | $218.33 | $223.85 | 35,247,656 | $7,890,187,795.60 |
| 2.53% | AAPL | Daily Trade Alert | $218.33 | $223.85 | 35,247,656 | $7,890,187,795.60 |
| 2.53% | AAPL | StockMarketWatch | $218.33 | $223.85 | 35,247,656 | $7,890,187,795.60 |
| 2.53% | AAPL | Trades Of The Day | $218.33 | $223.85 | 35,247,656 | $7,890,187,795.60 |
| 2.53% | AAPL | Schaeffer's | $218.33 | $223.85 | 35,247,656 | $7,890,187,795.60 |
| 2.53% | AAPL | MarketBeat | $218.33 | $223.85 | 35,247,656 | $7,890,187,795.60 |
| 2.50% | OSSPF | QualityStocks | $0.04 | $0.041 | 72,200 | $2,960.20 |
| 2.48% | AMZN | Kiplinger Today | $1939.01 | $1987.15 | 4,945,640 | $9,827,728,526.00 |
| 2.48% | AMZN | InvestorPlace | $1939.01 | $1987.15 | 4,945,640 | $9,827,728,526.00 |
| 2.48% | AMZN | The Street | $1939.01 | $1987.15 | 4,945,640 | $9,827,728,526.00 |
| 2.48% | AMZN | Zacks | $1939.01 | $1987.15 | 4,945,640 | $9,827,728,526.00 |
| 2.48% | AMZN | Market Intelligence Center Alert | $1939.01 | $1987.15 | 4,945,640 | $9,827,728,526.00 |
| 2.48% | AMZN | Daily Trade Alert | $1939.01 | $1987.15 | 4,945,640 | $9,827,728,526.00 |
| 2.48% | AMZN | StockMarketWatch | $1939.01 | $1987.15 | 4,945,640 | $9,827,728,526.00 |
| 2.48% | AMZN | Trades Of The Day | $1939.01 | $1987.15 | 4,945,640 | $9,827,728,526.00 |
| 2.48% | AMZN | Schaeffer's | $1939.01 | $1987.15 | 4,945,640 | $9,827,728,526.00 |
| 2.48% | FTSI | StreetInsider | $10.1 | $10.35 | 578,114 | $5,983,479.90 |
| 2.46% | OGZPY | MarketBeat | $4.26 | $4.365 | 511,908 | $2,234,478.42 |
| 2.38% | PAGP | Daily Trade Alert | $24.32 | $24.9 | 1,521,198 | $37,877,830.20 |
| 2.38% | PAGP | Trades Of The Day | $24.32 | $24.9 | 1,521,198 | $37,877,830.20 |
| 2.38% | PAGP | MarketBeat | $24.32 | $24.9 | 1,521,198 | $37,877,830.20 |
| 2.38% | SAIL | MarketBeat | $32.34 | $33.11 | 1,083,764 | $35,883,426.04 |
| 2.31% | REPYY | Daily Trade Alert | $19.06 | $19.5 | 28,901 | $563,569.50 |
| 2.31% | REPYY | Trades Of The Day | $19.06 | $19.5 | 28,901 | $563,569.50 |
| 2.31% | REPYY | MarketBeat | $19.06 | $19.5 | 28,901 | $563,569.50 |
| 2.23% | PETS | Kiplinger Today | $34.98 | $35.76 | 461,389 | $16,499,270.64 |
| 2.17% | MCFT | MarketBeat | $36.35 | $37.14 | 240,747 | $8,941,343.58 |
| 2.17% | MCFT | The Online Investor | $36.35 | $37.14 | 240,747 | $8,941,343.58 |
| 2.16% | NFLX | Kiplinger Today | $348.41 | $355.93 | 6,158,387 | $2,191,954,684.91 |
| 2.16% | NFLX | InvestorPlace | $348.41 | $355.93 | 6,158,387 | $2,191,954,684.91 |
| 2.16% | NFLX | Zacks | $348.41 | $355.93 | 6,158,387 | $2,191,954,684.91 |
| 2.16% | NFLX | Market Intelligence Center Alert | $348.41 | $355.93 | 6,158,387 | $2,191,954,684.91 |
| 2.16% | NFLX | The Online Investor | $348.41 | $355.93 | 6,158,387 | $2,191,954,684.91 |
| 2.10% | AYI | StockMarketWatch | $154.95 | $158.21 | 503,938 | $79,728,030.98 |
| 2.09% | CPSS | InvestorPlace | $3.82 | $3.9 | 32,608 | $127,171.20 |
| 2.06% | OIH | Schaeffer's | $23.26 | $23.74 | 7,702,103 | $182,847,925.22 |
| 2.04% | GWW | Kiplinger Today | $352.19 | $359.38 | 580,785 | $208,722,513.30 |
| 2.04% | GWW | Zacks | $352.19 | $359.38 | 580,785 | $208,722,513.30 |
| 2.03% | CZR | MarketBeat | $9.85 | $10.05 | 11,091,194 | $111,466,499.70 |
| 2.01% | DOV | Kiplinger Today | $85.53 | $87.25 | 2,259,011 | $197,098,709.75 |
| 2.01% | DOV | MarketClub Analysis | $85.53 | $87.25 | 2,259,011 | $197,098,709.75 |
| 2.01% | SUOPY | MarketBeat | $30.28 | $30.89 | 5,736 | $177,185.04 |
| 1.90% | AAL | StockMarketWatch | $39.43 | $40.18 | 4,432,858 | $178,112,234.44 |
| 1.90% | AGTK | QualityStocks | $0.0105 | $0.0107 | 2,554,485 | $27,332.99 |
| 1.88% | FRLF | QualityStocks | $0.1725 | $0.17575 | 511,827 | $89,953.60 |
| 1.86% | GES | Kiplinger Today | $22.32 | $22.73 | 691,956 | $15,728,159.88 |
| 1.84% | SSNC | Zacks | $54.94 | $55.95 | 1,244,755 | $69,644,042.25 |
| 1.82% | PYPL | Zacks | $89.8 | $91.43 | 6,464,088 | $591,011,565.84 |
| 1.82% | PYPL | MarketClub Analysis | $89.8 | $91.43 | 6,464,088 | $591,011,565.84 |
| 1.81% | PUMP | StreetInsider | $15.44 | $15.72 | 1,357,777 | $21,344,254.44 |
| 1.80% | APA | StockMarketWatch | $43.31 | $44.09 | 2,099,215 | $92,554,389.35 |
| 1.76% | MDB | MarketBeat | $83.3 | $84.77 | 1,275,735 | $108,144,055.95 |
| 1.74% | NVS | Daily Trade Alert | $82.53 | $83.97 | 1,956,480 | $164,285,625.60 |
| 1.74% | NVS | Trades Of The Day | $82.53 | $83.97 | 1,956,480 | $164,285,625.60 |
| 1.74% | NVS | MarketBeat | $82.53 | $83.97 | 1,956,480 | $164,285,625.60 |
| 1.71% | HTZ | Market Intelligence Center Alert | $18.74 | $19.06 | 2,466,289 | $47,007,468.34 |
| 1.70% | MSFT | Kiplinger Today | $109.38 | $111.24 | 20,103,000 | $2,236,257,720.00 |
| 1.70% | MSFT | InvestorPlace | $109.38 | $111.24 | 20,103,000 | $2,236,257,720.00 |
| 1.70% | MSFT | StockMarketWatch | $109.38 | $111.24 | 20,103,000 | $2,236,257,720.00 |
| 1.69% | LPX | MarketClub Analysis | $30.18 | $30.69 | 1,622,965 | $49,808,795.85 |
| 1.67% | CF | StockMarketWatch | $51.47 | $52.33 | 2,356,517 | $123,316,534.61 |
| 1.67% | CF | Top Pros' Top Picks | $51.47 | $52.33 | 2,356,517 | $123,316,534.61 |
| 1.61% | ECR | MarketBeat | $1.24 | $1.26 | 2,047,629 | $2,580,012.54 |
| 1.59% | LOW | Kiplinger Today | $112.39 | $114.18 | 5,712,583 | $652,262,726.94 |
| 1.59% | LOW | MarketClub Analysis | $112.39 | $114.18 | 5,712,583 | $652,262,726.94 |
| 1.56% | SIGA | StockMarketWatch | $7.05 | $7.16 | 662,160 | $4,741,065.60 |
| 1.54% | AR | Schaeffer's | $17.51 | $17.78 | 3,522,746 | $62,634,423.88 |
| 1.54% | SNAP | Kiplinger Today | $9.74 | $9.89 | 31,632,601 | $312,846,423.89 |
| 1.54% | SNAP | The Street | $9.74 | $9.89 | 31,632,601 | $312,846,423.89 |
| 1.54% | SNAP | Daily Trade Alert | $9.74 | $9.89 | 31,632,601 | $312,846,423.89 |
| 1.54% | SNAP | Trades Of The Day | $9.74 | $9.89 | 31,632,601 | $312,846,423.89 |
| 1.54% | SNAP | MarketBeat | $9.74 | $9.89 | 31,632,601 | $312,846,423.89 |
| 1.52% | GBOOY | MarketBeat | $33.45 | $33.96 | 19,255 | $653,899.80 |
| 1.52% | RDS-A | MarketBeat | $62.96 | $63.92 | 2,172,548 | $138,869,268.16 |
| 1.51% | STZ | Kiplinger Today | $212.06 | $215.26 | 2,618,825 | $563,728,269.50 |
| 1.50% | HD | Kiplinger Today | $210.69 | $213.85 | 5,963,542 | $1,275,303,456.70 |
| 1.50% | HD | InvestorPlace | $210.69 | $213.85 | 5,963,542 | $1,275,303,456.70 |
| 1.50% | HD | StockMarketWatch | $210.69 | $213.85 | 5,963,542 | $1,275,303,456.70 |
| 1.50% | HD | Wealth Insider Alert | $210.69 | $213.85 | 5,963,542 | $1,275,303,456.70 |
| 1.49% | SSOF | NetworkNewsWire | $0.0067 | $0.0068 | 2,724,697 | $18,527.94 |
| 1.49% | SSOF | StocksToBuyNow | $0.0067 | $0.0068 | 2,724,697 | $18,527.94 |
| 1.49% | SSOF | QualityStocks | $0.0067 | $0.0068 | 2,724,697 | $18,527.94 |
| 1.47% | AAXN | InvestorPlace | $71.88 | $72.94 | 485,352 | $35,401,574.88 |
| 1.41% | NJR | StreetInsider | $46.05 | $46.7 | 272,245 | $12,713,841.50 |
| 1.41% | XOM | Kiplinger Today | $81.71 | $82.86 | 11,780,689 | $976,147,890.54 |
| 1.41% | XOM | Daily Trade Alert | $81.71 | $82.86 | 11,780,689 | $976,147,890.54 |
| 1.41% | XOM | StockMarketWatch | $81.71 | $82.86 | 11,780,689 | $976,147,890.54 |
| 1.41% | XOM | MarketClub Analysis | $81.71 | $82.86 | 11,780,689 | $976,147,890.54 |
| 1.41% | XOM | MarketBeat | $81.71 | $82.86 | 11,780,689 | $976,147,890.54 |
| 1.41% | XOM | The Online Investor | $81.71 | $82.86 | 11,780,689 | $976,147,890.54 |
| 1.40% | BNTGY | MarketBeat | $12.14 | $12.31 | 13,303 | $163,759.93 |
| 1.40% | CHGG | InvestorPlace | $31.38 | $31.82 | 726,661 | $23,122,353.02 |
| 1.40% | CMWAY | Daily Trade Alert | $50.2 | $50.905 | 61,455 | $3,128,366.78 |
| 1.40% | CMWAY | Trades Of The Day | $50.2 | $50.905 | 61,455 | $3,128,366.78 |
| 1.32% | BRY | Top Pros' Top Picks | $15.93 | $16.14 | 455,544 | $7,352,480.16 |
| 1.32% | MPC | Top Pros' Top Picks | $82.43 | $83.52 | 3,835,446 | $320,336,449.92 |
| 1.31% | BAX | StockMarketWatch | $74.89 | $75.87 | 2,712,962 | $205,832,426.94 |
| 1.31% | BAX | MarketClub Analysis | $74.89 | $75.87 | 2,712,962 | $205,832,426.94 |
| 1.29% | SND | StreetInsider | $4.64 | $4.7 | 432,846 | $2,034,376.20 |
| 1.27% | CAMT | Zacks | $8.67 | $8.78 | 180,192 | $1,582,085.76 |
| 1.27% | GOOGL | The Street | $1175.06 | $1189.99 | 1,431,335 | $1,703,274,336.65 |
| 1.27% | GOOGL | Market Intelligence Center Alert | $1175.06 | $1189.99 | 1,431,335 | $1,703,274,336.65 |
| 1.27% | HASI | MarketBeat | $21.23 | $21.5 | 197,838 | $4,253,517.00 |
| 1.26% | BHVN | MarketBeat | $35.79 | $36.24 | 378,858 | $13,729,813.92 |
| 1.26% | ICLR | MarketBeat | $145.5 | $147.34 | 143,812 | $21,189,260.08 |
| 1.25% | FARM | Trading Concepts | $28.05 | $28.4 | 95,393 | $2,709,161.20 |
| 1.25% | FARM | MarketBeat | $28.05 | $28.4 | 95,393 | $2,709,161.20 |
| 1.24% | CMA | StockMarketWatch | $97.13 | $98.33 | 2,422,916 | $238,245,330.28 |
| 1.23% | DAL | MarketClub Analysis | $57.56 | $58.27 | 4,717,489 | $274,888,084.03 |
| 1.23% | REFG | NetworkNewsWire | $0.033 | $0.033 | 560,947 | $18,511.25 |
| 1.23% | REFG | StocksToBuyNow | $0.033 | $0.033 | 560,947 | $18,511.25 |
| 1.23% | REFG | CannabisNewsWire | $0.033 | $0.033 | 560,947 | $18,511.25 |
| 1.23% | REFG | QualityStocks | $0.033 | $0.033 | 560,947 | $18,511.25 |
| 1.23% | REFG | CryptoCurrencyWire | $0.033 | $0.033 | 560,947 | $18,511.25 |
| 1.20% | ALK | StockMarketWatch | $68.15 | $68.97 | 1,498,748 | $103,368,649.56 |
| 1.18% | P | Schaeffer's | $9.33 | $9.44 | 8,702,678 | $82,153,280.32 |
| 1.18% | P | MarketClub Analysis | $9.33 | $9.44 | 8,702,678 | $82,153,280.32 |
| 1.16% | MLNT | StockMarketWatch | $4.3 | $4.35 | 708,838 | $3,083,445.30 |
| 1.16% | MLNT | MarketBeat | $4.3 | $4.35 | 708,838 | $3,083,445.30 |
| 1.16% | SNNVF | TraderPower | $4.78 | $4.8354 | 49,513 | $239,415.16 |
| 1.16% | SNNVF | NetworkNewsWire | $4.78 | $4.8354 | 49,513 | $239,415.16 |
| 1.16% | SNNVF | StocksToBuyNow | $4.78 | $4.8354 | 49,513 | $239,415.16 |
| 1.16% | SNNVF | MissionIR | $4.78 | $4.8354 | 49,513 | $239,415.16 |
| 1.16% | SNNVF | CannabisNewsWire | $4.78 | $4.8354 | 49,513 | $239,415.16 |
| 1.16% | SNNVF | QualityStocks | $4.78 | $4.8354 | 49,513 | $239,415.16 |
| 1.15% | INVH | MarketClub Analysis | $23.51 | $23.78 | 2,441,224 | $58,052,306.72 |
| 1.15% | TWTR | Investopedia | $30.54 | $30.89 | 15,979,500 | $493,606,755.00 |
| 1.15% | TWTR | Kiplinger Today | $30.54 | $30.89 | 15,979,500 | $493,606,755.00 |
| 1.15% | TWTR | Market Intelligence Center Alert | $30.54 | $30.89 | 15,979,500 | $493,606,755.00 |
| 1.14% | AMDA | MarketBeat | $0.351 | $0.355 | 1,256,116 | $445,921.18 |
| 1.14% | BPOP | Zacks | $50.2 | $50.77 | 405,062 | $20,564,997.74 |
| 1.14% | OKTA | MarketClub Analysis | $72.08 | $72.9 | 3,022,279 | $220,324,139.10 |
| 1.13% | GRAM | MarketBeat | $2.65 | $2.68 | 32,164 | $86,199.52 |
| 1.12% | TRHC | MarketBeat | $88.38 | $89.37 | 415,808 | $37,160,760.96 |
| 1.11% | VZ | Daily Trade Alert | $54.12 | $54.72 | 12,207,153 | $667,975,412.16 |
| 1.11% | VZ | StockMarketWatch | $54.12 | $54.72 | 12,207,153 | $667,975,412.16 |
| 1.11% | VZ | Kiplinger Today | $54.12 | $54.72 | 12,207,153 | $667,975,412.16 |
| 1.10% | EBS | MarketBeat | $59.03 | $59.68 | 290,715 | $17,349,871.20 |
| 1.10% | EW | Kiplinger Today | $142.35 | $143.92 | 1,380,885 | $198,736,969.20 |
| 1.09% | PHG | MarketClub Analysis | $43.97 | $44.45 | 1,493,513 | $66,386,652.85 |
| 1.08% | ARMK | MarketClub Analysis | $40.91 | $41.35 | 1,700,584 | $70,319,148.40 |
| 1.07% | FB | Kiplinger Today | $164.18 | $165.94 | 19,182,730 | $3,183,182,216.20 |
| 1.07% | FB | Market Intelligence Center Alert | $164.18 | $165.94 | 19,182,730 | $3,183,182,216.20 |
| 1.07% | HLT | Kiplinger Today | $76.59 | $77.41 | 2,774,882 | $214,803,615.62 |
| 1.07% | HLT | The Online Investor | $76.59 | $77.41 | 2,774,882 | $214,803,615.62 |
| 1.05% | EMO | MarketBeat | $11.48 | $11.6 | 27,178 | $315,264.80 |
| 1.04% | GNRC | Trades Of The Day | $58.83 | $59.44 | 1,365,905 | $81,189,393.20 |
| 1.04% | GNRC | MarketBeat | $58.83 | $59.44 | 1,365,905 | $81,189,393.20 |
| 1.02% | ZEN | StreetInsider | $69.95 | $70.66 | 1,036,987 | $73,273,501.42 |
| 1.00% | CRM | InvestorPlace | $151.32 | $152.84 | 4,101,326 | $626,846,665.84 |
| 1.00% | CRM | Trades Of The Day | $151.32 | $152.84 | 4,101,326 | $626,846,665.84 |
| 1.00% | GME | Schaeffer's | $16 | $16.16 | 2,791,035 | $45,103,125.60 |
| 0.99% | BA | Kiplinger Today | $341.86 | $345.25 | 2,730,808 | $942,811,462.00 |
| 0.99% | BA | StockMarketWatch | $341.86 | $345.25 | 2,730,808 | $942,811,462.00 |
| 0.98% | V | StockMarketWatch | $144.08 | $145.49 | 9,895,867 | $1,439,749,689.83 |
| 0.96% | DFS | Money and Markets | $78.13 | $78.88 | 2,248,849 | $177,389,209.12 |
| 0.96% | DFS | MarketClub Analysis | $78.13 | $78.88 | 2,248,849 | $177,389,209.12 |
| 0.96% | TECK | MarketBeat | $21.84 | $22.05 | 3,177,676 | $70,067,755.80 |
| 0.95% | AXP | StockMarketWatch | $107.29 | $108.31 | 2,795,766 | $302,809,415.46 |
| 0.95% | JNJ | Kiplinger Today | $137.21 | $138.51 | 7,834,743 | $1,085,190,252.93 |
| 0.95% | JNJ | StockMarketWatch | $137.21 | $138.51 | 7,834,743 | $1,085,190,252.93 |
| 0.95% | JNJ | Schaeffer's | $137.21 | $138.51 | 7,834,743 | $1,085,190,252.93 |
| 0.95% | LEN | Schaeffer's | $50.69 | $51.17 | 4,194,268 | $214,620,693.56 |
| 0.91% | KHC | Kiplinger Today | $57.24 | $57.76 | 7,522,179 | $434,481,059.04 |
| 0.91% | NUGS | NetworkNewsWire | $4.322 | $4.3615 | 61,665 | $268,951.90 |
| 0.91% | NUGS | StocksToBuyNow | $4.322 | $4.3615 | 61,665 | $268,951.90 |
| 0.91% | NUGS | QualityStocks | $4.322 | $4.3615 | 61,665 | $268,951.90 |
| 0.91% | NUGS | CannabisNewsWire | $4.322 | $4.3615 | 61,665 | $268,951.90 |
| 0.90% | CAG | StockMarketWatch | $36.62 | $36.95 | 4,218,853 | $155,886,618.35 |
| 0.89% | CHD | StockMarketWatch | $58.48 | $59 | 1,147,665 | $67,712,235.00 |
| 0.87% | BHBK | Zacks | $22.95 | $23.15 | 43,195 | $999,964.25 |
| 0.86% | T | Kiplinger Today | $32.39 | $32.67 | 26,343,690 | $860,648,352.30 |
| 0.86% | T | FreeRealTime | $32.39 | $32.67 | 26,343,690 | $860,648,352.30 |
| 0.86% | T | Market Intelligence Center Alert | $32.39 | $32.67 | 26,343,690 | $860,648,352.30 |
| 0.86% | T | Daily Trade Alert | $32.39 | $32.67 | 26,343,690 | $860,648,352.30 |
| 0.86% | T | The Online Investor | $32.39 | $32.67 | 26,343,690 | $860,648,352.30 |
| 0.85% | AON | StockMarketWatch | $149.74 | $151.02 | 766,875 | $115,813,462.50 |
| 0.85% | GPI | Zacks | $73.85 | $74.48 | 187,256 | $13,946,826.88 |
| 0.85% | MMP | Daily Trade Alert | $68.26 | $68.84 | 558,785 | $38,466,759.40 |
| 0.84% | BSX | StockMarketWatch | $35.84 | $36.14 | 5,396,390 | $195,025,534.60 |
| 0.83% | ISRG | Kiplinger Today | $541.88 | $546.4 | 377,744 | $206,399,321.60 |
| 0.82% | MTZ | Schaeffer's | $42.8 | $43.15 | 1,378,918 | $59,500,311.70 |
| 0.82% | MTZ | MarketBeat | $42.8 | $43.15 | 1,378,918 | $59,500,311.70 |
| 0.82% | NUGL | TraderPower | $1.22 | $1.23 | 128,819 | $158,447.37 |
| 0.82% | NUGL | NetworkNewsWire | $1.22 | $1.23 | 128,819 | $158,447.37 |
| 0.82% | NUGL | StocksToBuyNow | $1.22 | $1.23 | 128,819 | $158,447.37 |
| 0.82% | NUGL | MissionIR | $1.22 | $1.23 | 128,819 | $158,447.37 |
| 0.82% | NUGL | QualityStocks | $1.22 | $1.23 | 128,819 | $158,447.37 |
| 0.82% | NUGL | CannabisNewsWire | $1.22 | $1.23 | 128,819 | $158,447.37 |
| 0.80% | BRSS | Market Intelligence Center Alert | $37.55 | $37.85 | 96,759 | $3,662,328.15 |
| 0.76% | E | MarketBeat | $36.68 | $36.96 | 115,384 | $4,264,592.64 |
| 0.75% | LUV | Kiplinger Today | $62.51 | $62.98 | 3,074,097 | $193,606,629.06 |
| 0.75% | LUV | Trading Concepts | $62.51 | $62.98 | 3,074,097 | $193,606,629.06 |
| 0.74% | PRHR | QualityStocks | $1.35 | $1.36 | 800 | $1,088.00 |
| 0.72% | TROW | Kiplinger Today | $109.48 | $110.27 | 1,370,327 | $151,105,958.29 |
| 0.71% | FCAU | StreetInsider | $16.89 | $17.01 | 5,751,257 | $97,828,881.57 |
| 0.71% | TU | Daily Trade Alert | $36.72 | $36.98 | 307,577 | $11,374,197.46 |
| 0.70% | AMD | MarketBeat | $29.89 | $30.1 | 156,058,801 | $4,697,369,910.10 |
| 0.70% | BABA | StreetInsider | $156.36 | $157.46 | 25,884,041 | $4,075,701,095.86 |
| 0.70% | BABA | The Street | $156.36 | $157.46 | 25,884,041 | $4,075,701,095.86 |
| 0.70% | MTRX | StreetInsider | $21.3 | $21.45 | 525,348 | $11,268,714.60 |
| 0.69% | ECL | Kiplinger Today | $153.84 | $154.9 | 754,787 | $116,916,506.30 |
| 0.69% | VOD | MarketBeat | $21.65 | $21.8 | 5,325,739 | $116,101,110.20 |
| 0.68% | KKR | MarketClub Analysis | $26.35 | $26.53 | 9,540,026 | $253,096,889.78 |
| 0.67% | ACN | StockMarketWatch | $169.55 | $170.69 | 1,941,262 | $331,354,010.78 |
| 0.66% | CFG | StockMarketWatch | $40.76 | $41.03 | 4,948,023 | $203,017,383.69 |
| 0.65% | NKE | Kiplinger Today | $82.1 | $82.63 | 7,165,860 | $592,115,011.80 |
| 0.65% | NKE | Daily Trade Alert | $82.1 | $82.63 | 7,165,860 | $592,115,011.80 |
| 0.65% | NKE | StockMarketWatch | $82.1 | $82.63 | 7,165,860 | $592,115,011.80 |
| 0.65% | NKE | Trades Of The Day | $82.1 | $82.63 | 7,165,860 | $592,115,011.80 |
| 0.65% | NKE | Schaeffer's | $82.1 | $82.63 | 7,165,860 | $592,115,011.80 |
| 0.65% | NKE | MarketBeat | $82.1 | $82.63 | 7,165,860 | $592,115,011.80 |
| 0.63% | JPM | StockMarketWatch | $113.71 | $114.43 | 9,332,259 | $1,067,890,397.37 |
| 0.61% | ADBE | StockMarketWatch | $265.37 | $267 | 2,667,699 | $712,275,633.00 |
| 0.61% | ADBE | MarketClub Analysis | $265.37 | $267 | 2,667,699 | $712,275,633.00 |
| 0.60% | ANTM | StockMarketWatch | $262.59 | $264.17 | 1,294,183 | $341,884,323.11 |
| 0.60% | CNC | StockMarketWatch | $143.43 | $144.29 | 996,001 | $143,712,984.29 |
| 0.59% | DRI | Daily Trade Alert | $118.68 | $119.38 | 1,155,446 | $137,937,143.48 |
| 0.59% | DRI | Trades Of The Day | $118.68 | $119.38 | 1,155,446 | $137,937,143.48 |
| 0.59% | DRI | MarketBeat | $118.68 | $119.38 | 1,155,446 | $137,937,143.48 |
| 0.59% | PFE | StockMarketWatch | $42.06 | $42.31 | 18,021,180 | $762,476,125.80 |
| 0.58% | DTST | MarketBeat | $0.1833 | $0.1844 | 22,373 | $4,125.58 |
| 0.58% | IBM | InvestorPlace | $145.65 | $146.49 | 3,374,724 | $494,363,318.76 |
| 0.58% | IBM | FreeRealTime | $145.65 | $146.49 | 3,374,724 | $494,363,318.76 |
| 0.58% | IBM | StockMarketWatch | $145.65 | $146.49 | 3,374,724 | $494,363,318.76 |
| 0.58% | INTU | Kiplinger Today | $224.72 | $226.02 | 1,423,974 | $321,846,603.48 |
| 0.58% | SPGI | Kiplinger Today | $208.25 | $209.46 | 644,933 | $135,087,666.18 |
| 0.57% | AET | StockMarketWatch | $201.05 | $202.19 | 1,592,688 | $322,025,586.72 |
| 0.57% | MRBK | MarketBeat | $17.4 | $17.5 | 8,901 | $155,767.50 |
| 0.56% | PSTG | MarketClub Analysis | $28.5 | $28.66 | 2,550,042 | $73,084,203.72 |
| 0.56% | ROST | MarketBeat | $97.91 | $98.46 | 1,965,838 | $193,556,409.48 |
| 0.56% | SIRI | FreeRealTime | $7.14 | $7.18 | 14,346,398 | $103,007,137.64 |
| 0.56% | SIRI | MarketClub Analysis | $7.14 | $7.18 | 14,346,398 | $103,007,137.64 |
| 0.56% | SNA | Kiplinger Today | $183.75 | $184.77 | 645,987 | $119,359,017.99 |
| 0.55% | CERN | StockMarketWatch | $63.22 | $63.57 | 1,909,559 | $121,390,665.63 |
| 0.55% | GLP | Kiplinger Today | $18.25 | $18.35 | 33,583 | $616,248.05 |
| 0.54% | BAH | MarketBeat | $51.39 | $51.67 | 714,639 | $36,925,397.13 |
| 0.54% | NYNY | MarketBeat | $9.25 | $9.3 | 38,000 | $353,400.00 |
| 0.53% | ORLY | Kiplinger Today | $345.89 | $347.72 | 633,064 | $220,129,014.08 |
| 0.53% | PDEX | MarketBeat | $9.45 | $9.5 | 28,880 | $274,360.00 |
| 0.52% | BMRC | Zacks | $87.25 | $87.7 | 6,894 | $604,603.80 |
| 0.52% | KWEB | Schaeffer's | $46.03 | $46.27 | 846,578 | $39,171,164.06 |
| 0.52% | SHW | Kiplinger Today | $467.01 | $469.43 | 648,331 | $304,346,021.33 |
| 0.51% | MGY | MarketClub Analysis | $13.75 | $13.82 | 1,516,295 | $20,955,196.90 |
| 0.51% | NYLD | Market Intelligence Center Alert | $19.7 | $19.8 | 786,704 | $15,576,739.20 |
| 0.51% | RS | Kiplinger Today | $84.96 | $85.39 | 462,651 | $39,505,768.89 |
| 0.50% | UNH | StockMarketWatch | $259.73 | $261.04 | 2,283,313 | $596,036,025.52 |
| 0.50% | UNH | Schaeffer's | $259.73 | $261.04 | 2,283,313 | $596,036,025.52 |
| 0.49% | FIVE | Trading Concepts | $133.16 | $133.81 | 1,010,833 | $135,259,563.73 |
| 0.48% | SFST | MarketBeat | $41.95 | $42.15 | 10,410 | $438,781.50 |
| 0.47% | CVX | Kiplinger Today | $114.48 | $115.02 | 5,571,830 | $640,871,886.60 |
| 0.47% | CVX | StockMarketWatch | $114.48 | $115.02 | 5,571,830 | $640,871,886.60 |
| 0.47% | CVX | MarketBeat | $114.48 | $115.02 | 5,571,830 | $640,871,886.60 |
| 0.47% | EGP | StreetInsider | $96.93 | $97.39 | 121,972 | $11,878,853.08 |
| 0.45% | AIV | StockMarketWatch | $44.19 | $44.39 | 1,118,022 | $49,628,996.58 |
| 0.45% | CMI | StockMarketWatch | $142.41 | $143.05 | 1,006,751 | $144,015,730.55 |
| 0.45% | PPG | Kiplinger Today | $112.09 | $112.59 | 1,288,553 | $145,078,182.27 |
| 0.42% | COST | Kiplinger Today | $243.18 | $244.21 | 2,156,843 | $526,722,629.03 |
| 0.42% | NUE | Kiplinger Today | $62.44 | $62.7 | 2,107,201 | $132,121,502.70 |
| 0.42% | PF | Market Intelligence Center Alert | $66.32 | $66.6 | 1,154,722 | $76,904,485.20 |
| 0.41% | GRA | MarketBeat | $70.31 | $70.6 | 526,145 | $37,145,837.00 |
| 0.41% | IHICY | MarketBeat | $9.25 | $9.29 | 1,131 | $10,506.99 |
| 0.40% | APH | StockMarketWatch | $96.32 | $96.71 | 1,541,190 | $149,048,484.90 |
| 0.40% | BK | StockMarketWatch | $52.03 | $52.24 | 3,657,904 | $191,088,904.96 |
| 0.39% | RANJY | MarketBeat | $29.98 | $30.1 | 2,972 | $89,457.20 |
| 0.38% | ATUS | Schaeffer's | $18.4 | $18.47 | 5,754,655 | $106,288,477.85 |
| 0.38% | MSM | Kiplinger Today | $87 | $87.33 | 264,013 | $23,056,255.29 |
| 0.37% | CHOOF | NetworkNewsWire | $0.9153 | $0.9187 | 249,562 | $229,272.61 |
| 0.37% | CHOOF | StocksToBuyNow | $0.9153 | $0.9187 | 249,562 | $229,272.61 |
| 0.37% | CHOOF | CannabisNewsWire | $0.9153 | $0.9187 | 249,562 | $229,272.61 |
| 0.37% | CHOOF | QualityStocks | $0.9153 | $0.9187 | 249,562 | $229,272.61 |
| 0.37% | COG | Trading Concepts | $21.86 | $21.94 | 4,737,836 | $103,948,121.84 |
| 0.36% | CBS | Investopedia | $55.2 | $55.4 | 4,247,358 | $235,303,633.20 |
| 0.36% | CBS | StreetInsider | $55.2 | $55.4 | 4,247,358 | $235,303,633.20 |
| 0.36% | CBS | The Street | $55.2 | $55.4 | 4,247,358 | $235,303,633.20 |
| 0.36% | CBS | StockMarketWatch | $55.2 | $55.4 | 4,247,358 | $235,303,633.20 |
| 0.36% | CBS | Schaeffer's | $55.2 | $55.4 | 4,247,358 | $235,303,633.20 |
| 0.36% | CBS | MarketClub Analysis | $55.2 | $55.4 | 4,247,358 | $235,303,633.20 |
| 0.35% | APD | Kiplinger Today | $166.06 | $166.64 | 620,535 | $103,405,952.40 |
| 0.35% | APD | StockMarketWatch | $166.06 | $166.64 | 620,535 | $103,405,952.40 |
| 0.35% | CTAS | Kiplinger Today | $214.44 | $215.19 | 326,012 | $70,154,522.28 |
| 0.34% | BBY | StockMarketWatch | $77.31 | $77.57 | 2,558,628 | $198,472,773.96 |
| 0.34% | LXFR | Market Intelligence Center Alert | $20.88 | $20.95 | 40,923 | $857,336.85 |
| 0.34% | NRIM | Zacks | $44.6 | $44.75 | 10,606 | $474,618.50 |
| 0.34% | VRS | Market Intelligence Center Alert | $29.59 | $29.69 | 513,368 | $15,241,895.92 |
| 0.34% | VRS | MarketBeat | $29.59 | $29.69 | 513,368 | $15,241,895.92 |
| 0.32% | ALL | StockMarketWatch | $97.85 | $98.16 | 1,699,308 | $166,804,073.28 |
| 0.32% | ALL | Schaeffer's | $97.85 | $98.16 | 1,699,308 | $166,804,073.28 |
| 0.32% | FLR | FreeRealTime | $56.97 | $57.15 | 785,396 | $44,885,381.40 |
| 0.31% | LTC | The Online Investor | $45.29 | $45.43 | 113,148 | $5,140,313.64 |
| 0.31% | OXY | MarketClub Analysis | $76.88 | $77.12 | 4,086,120 | $315,121,574.40 |
| 0.29% | DSWL | MarketBeat | $3.44 | $3.45 | 3,924 | $13,537.80 |
| 0.29% | FRSX | TraderPower | $2.77 | $2.7781 | 2,370 | $6,584.10 |
| 0.29% | FRSX | NetworkNewsWire | $2.77 | $2.7781 | 2,370 | $6,584.10 |
| 0.29% | FRSX | StocksToBuyNow | $2.77 | $2.7781 | 2,370 | $6,584.10 |
| 0.29% | FRSX | MissionIR | $2.77 | $2.7781 | 2,370 | $6,584.10 |
| 0.29% | FRSX | QualityStocks | $2.77 | $2.7781 | 2,370 | $6,584.10 |
| 0.28% | AFSI | MarketBeat | $14.49 | $14.53 | 265,383 | $3,856,014.99 |
| 0.28% | DHI | Market Intelligence Center Alert | $42.87 | $42.99 | 4,619,136 | $198,576,656.64 |
| 0.28% | DKS | MarketClub Analysis | $38.08 | $39.43 | 1,769,568 | $69,774,066.24 |
| 0.26% | JWN | Wealth Insider Alert | $65.49 | $65.66 | 1,846,019 | $121,209,607.54 |
| 0.26% | LEG | Kiplinger Today | $46.17 | $46.29 | 622,041 | $28,794,277.89 |
| 0.25% | NOW | MarketClub Analysis | $199.01 | $199.5 | 1,765,007 | $352,118,896.50 |
| 0.25% | PAG | Kiplinger Today | $52.07 | $52.2 | 224,837 | $11,736,491.40 |
| 0.24% | BDX | Kiplinger Today | $254.57 | $255.18 | 1,079,881 | $275,564,033.58 |
| 0.24% | BDX | StockMarketWatch | $254.57 | $255.18 | 1,079,881 | $275,564,033.58 |
| 0.22% | CWGL | MarketBeat | $9.05 | $9.07 | 3,336 | $30,257.52 |
| 0.21% | BBT | StockMarketWatch | $51.76 | $51.87 | 1,402,437 | $72,744,407.19 |
| 0.21% | HCA | Zacks | $131.5 | $131.78 | 1,707,319 | $224,990,497.82 |
| 0.21% | OHI | Top Pros' Top Picks | $33.02 | $33.09 | 1,158,576 | $38,337,279.84 |
| 0.20% | AKAM | StockMarketWatch | $76.75 | $76.9 | 783,214 | $60,229,156.60 |
| 0.20% | ARCB | Zacks | $50.8 | $50.9 | 212,575 | $10,820,067.50 |
| 0.20% | CALM | The Online Investor | $50.5 | $50.6 | 367,456 | $18,593,273.60 |
| 0.20% | TRV | StockMarketWatch | $127.6 | $127.85 | 1,792,325 | $229,148,751.25 |
| 0.20% | TRV | Kiplinger Today | $127.6 | $127.85 | 1,792,325 | $229,148,751.25 |
| 0.19% | AAP | StockMarketWatch | $166.93 | $167.24 | 738,487 | $123,504,565.88 |
| 0.19% | GD | Kiplinger Today | $195.69 | $196.06 | 960,738 | $188,362,292.28 |
| 0.19% | HRL | Kiplinger Today | $41.52 | $41.6 | 2,572,885 | $107,032,016.00 |
| 0.18% | GPC | Kiplinger Today | $101.8 | $101.98 | 503,353 | $51,331,938.94 |
| 0.18% | SPLK | MarketClub Analysis | $125.32 | $125.55 | 1,851,621 | $232,471,016.55 |
| 0.16% | BF-B | Kiplinger Today | $50.71 | $50.79 | 2,335,703 | $118,630,355.37 |
| 0.16% | BF-B | StockMarketWatch | $50.71 | $50.79 | 2,335,703 | $118,630,355.37 |
| 0.16% | COF | Market Intelligence Center Alert | $98.47 | $98.63 | 1,670,796 | $164,790,609.48 |
| 0.16% | SON | Kiplinger Today | $57.27 | $57.36 | 248,594 | $14,259,351.84 |
| 0.15% | AYR | Kiplinger Today | $20.4 | $20.43 | 513,337 | $10,487,474.91 |
| 0.15% | FRT | Kiplinger Today | $130.11 | $130.31 | 189,206 | $24,655,433.86 |
| 0.14% | AME | StockMarketWatch | $79.38 | $79.49 | 1,529,317 | $121,565,408.33 |
| 0.14% | CA | StockMarketWatch | $43.91 | $43.97 | 1,303,417 | $57,311,245.49 |
| 0.12% | H | The Online Investor | $75.98 | $76.07 | 643,752 | $48,970,214.64 |
| 0.12% | ORCL | FreeRealTime | $48.86 | $48.92 | 14,877,194 | $727,792,330.48 |
| 0.12% | ORCL | Market Intelligence Center Alert | $48.86 | $48.92 | 14,877,194 | $727,792,330.48 |
| 0.12% | ORCL | Schaeffer's | $48.86 | $48.92 | 14,877,194 | $727,792,330.48 |
| 0.10% | ADM | Kiplinger Today | $49.7 | $49.75 | 2,933,298 | $145,931,575.50 |
| 0.10% | ADM | Market Intelligence Center Alert | $49.7 | $49.75 | 2,933,298 | $145,931,575.50 |
| 0.10% | ADM | StockMarketWatch | $49.7 | $49.75 | 2,933,298 | $145,931,575.50 |
| 0.10% | ADM | Trades Of The Day | $49.7 | $49.75 | 2,933,298 | $145,931,575.50 |
| 0.10% | ARCH | Zacks | $90.14 | $90.23 | 240,001 | $21,655,290.23 |
| 0.10% | BAC | InvestorPlace | $30.82 | $30.85 | 53,064,489 | $1,637,039,485.65 |
| 0.10% | BAC | StockMarketWatch | $30.82 | $30.85 | 53,064,489 | $1,637,039,485.65 |
| 0.10% | CNP | StockMarketWatch | $28.73 | $28.76 | 1,960,468 | $56,383,059.68 |
| 0.10% | CNP | MarketClub Analysis | $28.73 | $28.76 | 1,960,468 | $56,383,059.68 |
| 0.10% | SPOT | Zacks | $182.49 | $182.67 | 1,413,808 | $258,260,307.36 |
| 0.09% | AMCRY | MarketBeat | $39.74 | $39.77 | 33,294 | $1,324,102.38 |
| 0.08% | ABT | Kiplinger Today | $66.55 | $66.6 | 3,185,055 | $212,124,663.00 |
| 0.08% | ABT | StockMarketWatch | $66.55 | $66.6 | 3,185,055 | $212,124,663.00 |
| 0.08% | ADS | StockMarketWatch | $237.55 | $237.73 | 313,708 | $74,577,802.84 |
| 0.08% | ADSK | StockMarketWatch | $150.75 | $150.87 | 831,792 | $125,492,459.04 |
| 0.08% | HTLF | Kiplinger Today | $60.75 | $60.8 | 140,376 | $8,534,860.80 |
| 0.07% | DRE | Top Pros' Top Picks | $28.63 | $28.65 | 2,573,513 | $73,731,147.45 |
| 0.06% | APHQF | MarketClub Analysis | $16.49 | $16.5 | 1,991,424 | $32,858,496.00 |
| 0.04% | ELY | The Online Investor | $23.27 | $23.28 | 664,987 | $15,480,897.36 |
| 0.03% | CL | Kiplinger Today | $67.16 | $67.18 | 2,985,014 | $200,533,240.52 |
| 0.03% | CL | StockMarketWatch | $67.16 | $67.18 | 2,985,014 | $200,533,240.52 |
| 0.01% | FCN | StreetInsider | $74.7 | $74.71 | 212,599 | $15,883,271.29 |
| 0.01% | RPM | Kiplinger Today | $67 | $67.01 | 1,444,975 | $96,827,774.75 |
| 0.00% | AGHC | MarketBeat | $0.95 | $0.95 | 2,000 | $1,900.00 |
| 0.00% | AKS | MarketBeat | $4.24 | $4.24 | 10,121,569 | $42,915,452.56 |
| 0.00% | AMEN | MarketBeat | $674 | $674 | 1 | $674.00 |
| 0.00% | ANFC | MarketBeat | $0.0203 | $0.0203 | 1,000 | $20.30 |
| 0.00% | BCR | Kiplinger Today | $- | $0 | 0 | $0.0000 |
| 0.00% | BCR | StockMarketWatch | $- | $0 | 0 | $0.0000 |
| 0.00% | BDCO | MarketBeat | $1 | $1 | 793 | $793.00 |
| 0.00% | BHLL | MarketBeat | $0.2531 | $0.2531 | 0 | $0.0000 |
| 0.00% | BRGO | MarketBeat | $0.0001 | $0.0001 | 80,000 | $8.00 |
| 0.00% | BRK-B | Kiplinger Today | $215.11 | $215.1 | 3,537,461 | $760,907,861.10 |
| 0.00% | CRDNF | MarketBeat | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | CYBF | QualityStocks | $0.09 | $0.09 | 4,500 | $405.00 |
| 0.00% | CYBF | NetworkNewsWire | $0.09 | $0.09 | 4,500 | $405.00 |
| 0.00% | CYBF | StocksToBuyNow | $0.09 | $0.09 | 4,500 | $405.00 |
| 0.00% | DJACF | TraderPower | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | NetworkNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | MissionIR | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | CannabisNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | EUSP | MarketBeat | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | FKWL | MarketBeat | $2.15 | $2.15 | 0 | $0.0000 |
| 0.00% | FSNR | MarketBeat | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | GRSH | StreetInsider | $- | $0 | 0 | $0.0000 |
| 0.00% | IBAL | MarketBeat | $1.8 | $1.8 | 0 | $0.0000 |
| 0.00% | KREVF | MarketBeat | $0.85 | $0.85 | 0 | $0.0000 |
| 0.00% | MDFZF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | MTLHY | MarketBeat | $43.87 | $43.87 | 144 | $6,317.28 |
| 0.00% | NHI | Kiplinger Today | $77.72 | $77.72 | 103,316 | $8,029,719.52 |
| 0.00% | NSTRY | MarketBeat | $8.15 | $8.15 | 0 | $0.0000 |
| 0.00% | NTEST-B | StockMarketWatch | $26 | $26 | 2,100 | $54,600.00 |
| 0.00% | OBYCF | MarketBeat | $9.52 | $9.52 | 0 | $0.0000 |
| 0.00% | PBI | Kiplinger Today | $7.1 | $7.1 | 3,087,114 | $21,918,509.40 |
| 0.00% | PENC | MarketBeat | $0.7 | $0.7 | 13 | $9.10 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PTIX | MarketBeat | $2 | $2 | 1 | $2.00 |
| 0.00% | RGNP | NetworkNewsWire | $0.0125 | $0.0125 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.0125 | $0.0125 | 0 | $0.0000 |
| 0.00% | RSASF | MarketBeat | $0.2173 | $0.2173 | 0 | $0.0000 |
| 0.00% | SCND | MarketBeat | $3.1 | $3.1 | 0 | $0.0000 |
| 0.00% | SKVI | QualityStocks | $0.014 | $0.014 | 623,491 | $8,728.87 |
| 0.00% | SLD | Market Intelligence Center Alert | $16.95 | $16.95 | 51,461 | $872,263.95 |
| 0.00% | STTFY | MarketBeat | $5.065 | $5.065 | 0 | $0.0000 |
| 0.00% | SWSKF | MarketBeat | $16.71 | $16.71 | 0 | $0.0000 |
| 0.00% | TDRYF | Wealth Insider Alert | $0.309 | $0.309 | 0 | $0.0000 |
| 0.00% | THTI | MarketBeat | $0.053 | $0.053 | 0 | $0.0000 |
| 0.00% | TINLY | MarketBeat | $19.14 | $19.14 | 51 | $976.14 |
| 0.00% | TISCY | MarketBeat | $11 | $11 | 0 | $0.0000 |
| 0.00% | TMSR | TraderPower | $3.85 | $3.85 | 6,400 | $24,640.00 |
| 0.00% | TMSR | MissionIR | $3.85 | $3.85 | 6,400 | $24,640.00 |
| 0.00% | TMSR | QualityStocks | $3.85 | $3.85 | 6,400 | $24,640.00 |
| 0.00% | TMSR | NetworkNewsWire | $3.85 | $3.85 | 6,400 | $24,640.00 |
| 0.00% | TOSCF | MarketBeat | $16.1 | $16.1 | 0 | $0.0000 |
| 0.00% | TPCS | QualityStocks | $0.765 | $0.765 | 18,000 | $13,770.00 |
| 0.00% | TVTV | NetworkNewsWire | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | UBEOY | MarketBeat | $22.99 | $22.99 | 0 | $0.0000 |
| 0.00% | UCBJF | MarketBeat | $90.45 | $90.45 | 0 | $0.0000 |
| 0.00% | VCNX | StockMarketWatch | $10.05 | $10.05 | 5,342 | $53,687.10 |
| 0.00% | VNLPY | MarketBeat | $0.38205 | $0.38205 | 0 | $0.0000 |
| 0.00% | VRSEF | MarketBeat | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0008 | $0.0008 | 1,617,930 | $1,294.34 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0008 | $0.0008 | 1,617,930 | $1,294.34 |
| 0.00% | ZNGY | QualityStocks | $0.0008 | $0.0008 | 1,617,930 | $1,294.34 |
| -0.01% | ADP | Kiplinger Today | $147.02 | $147 | 729,727 | $107,269,869.00 |
| -0.01% | CAT | Kiplinger Today | $142.05 | $142.03 | 2,583,235 | $366,896,867.05 |
| -0.04% | FDX | Kiplinger Today | $249.45 | $249.36 | 1,151,518 | $287,142,528.48 |
| -0.04% | FOXA | InvestorPlace | $44.75 | $44.73 | 11,061,951 | $494,801,068.23 |
| -0.04% | NEN | MarketBeat | $63.93 | $63.9 | 102 | $6,517.80 |
| -0.07% | EMR | Kiplinger Today | $76.27 | $76.22 | 1,479,411 | $112,760,706.42 |
| -0.07% | IHG | The Online Investor | $60.8 | $60.76 | 82,395 | $5,006,320.20 |
| -0.07% | INN | The Online Investor | $13.43 | $13.42 | 336,564 | $4,516,688.88 |
| -0.08% | CSCO | FreeRealTime | $47.07 | $47.03 | 14,669,288 | $689,896,614.64 |
| -0.08% | CSCO | Kiplinger Today | $47.07 | $47.03 | 14,669,288 | $689,896,614.64 |
| -0.09% | KO | Kiplinger Today | $46.06 | $46.02 | 9,278,268 | $426,985,893.36 |
| -0.09% | VFC | Kiplinger Today | $90.08 | $90 | 3,556,437 | $320,079,330.00 |
| -0.09% | WBA | Kiplinger Today | $68.8 | $68.74 | 4,006,461 | $275,404,129.14 |
| -0.09% | WBA | The Street | $68.8 | $68.74 | 4,006,461 | $275,404,129.14 |
| -0.11% | EXAS | MarketBeat | $75.99 | $75.91 | 657,741 | $49,929,119.31 |
| -0.12% | DLTR | Kiplinger Today | $83.9 | $83.8 | 4,296,393 | $360,037,733.40 |
| -0.12% | SYY | Kiplinger Today | $75.04 | $74.95 | 3,411,525 | $255,693,798.75 |
| -0.14% | AEE | MarketBeat | $65.44 | $65.35 | 2,620,842 | $171,272,024.70 |
| -0.14% | BRVVF | NetworkNewsWire | $0.12 | $0.12 | 18,635 | $2,236.20 |
| -0.14% | BRVVF | StocksToBuyNow | $0.12 | $0.12 | 18,635 | $2,236.20 |
| -0.16% | DTE | Market Intelligence Center Alert | $113.4 | $113.22 | 689,717 | $78,089,758.74 |
| -0.16% | TRNO | StreetInsider | $37.46 | $37.4 | 250,005 | $9,350,187.00 |
| -0.17% | SOMLY | MarketBeat | $20.33 | $20.295 | 28,519 | $578,793.11 |
| -0.18% | SGMD | NetworkNewsWire | $0.107875 | $0.107685 | 693,953 | $74,728.33 |
| -0.18% | SGMD | StocksToBuyNow | $0.107875 | $0.107685 | 693,953 | $74,728.33 |
| -0.18% | SGMD | QualityStocks | $0.107875 | $0.107685 | 693,953 | $74,728.33 |
| -0.18% | SGMD | CannabisNewsWire | $0.107875 | $0.107685 | 693,953 | $74,728.33 |
| -0.19% | CDOR | StreetInsider | $10.43 | $10.41 | 6,207 | $64,614.87 |
| -0.19% | VICI | MarketClub Analysis | $21.01 | $20.97 | 2,564,358 | $53,774,587.26 |
| -0.20% | AFTM | NetworkNewsWire | $0.05 | $0.05 | 88,980 | $4,449.00 |
| -0.20% | AFTM | StocksToBuyNow | $0.05 | $0.05 | 88,980 | $4,449.00 |
| -0.20% | AFTM | QualityStocks | $0.05 | $0.05 | 88,980 | $4,449.00 |
| -0.20% | CCK | Schaeffer's | $44.21 | $44.12 | 1,404,971 | $61,987,320.52 |
| -0.20% | FOR | MarketBeat | $25.05 | $25 | 27,757 | $693,925.00 |
| -0.21% | NPSKY | MarketBeat | $21.92 | $21.87 | 11,823 | $258,569.01 |
| -0.21% | PEP | Kiplinger Today | $113.57 | $113.33 | 2,226,822 | $252,365,737.26 |
| -0.22% | AMT | InvestorPlace | $147.33 | $147 | 1,194,867 | $175,645,449.00 |
| -0.22% | ETN | The Online Investor | $85.25 | $85.06 | 2,142,054 | $182,203,113.24 |
| -0.22% | NNN | Kiplinger Today | $45.87 | $45.77 | 439,043 | $20,094,998.11 |
| -0.22% | NNN | Daily Trade Alert | $45.87 | $45.77 | 439,043 | $20,094,998.11 |
| -0.23% | HSBC | MarketBeat | $42.91 | $42.81 | 1,293,230 | $55,363,176.30 |
| -0.24% | CMS | MarketBeat | $50.56 | $50.44 | 1,431,405 | $72,200,068.20 |
| -0.24% | DOC | Top Pros' Top Picks | $17.01 | $16.97 | 2,004,190 | $34,011,104.30 |
| -0.26% | AIMC | Schaeffer's | $38.95 | $38.85 | 1,690,073 | $65,659,336.05 |
| -0.26% | MAR | Kiplinger Today | $127.68 | $127.35 | 2,653,819 | $337,963,849.65 |
| -0.26% | MAR | The Online Investor | $127.68 | $127.35 | 2,653,819 | $337,963,849.65 |
| -0.26% | YUM | MarketClub Analysis | $88.46 | $88.23 | 1,834,923 | $161,895,256.29 |
| -0.27% | CLX | Kiplinger Today | $150.56 | $150.16 | 929,635 | $139,593,991.60 |
| -0.27% | EL | Kiplinger Today | $138.55 | $138.17 | 2,047,143 | $282,853,748.31 |
| -0.27% | MCD | Kiplinger Today | $165.07 | $164.62 | 2,913,275 | $479,583,330.50 |
| -0.27% | MCD | Market Intelligence Center Alert | $165.07 | $164.62 | 2,913,275 | $479,583,330.50 |
| -0.27% | MCD | MarketBeat | $165.07 | $164.62 | 2,913,275 | $479,583,330.50 |
| -0.27% | NYCB | Kiplinger Today | $10.94 | $10.91 | 2,837,594 | $30,958,150.54 |
| -0.27% | WMT | Kiplinger Today | $96.9 | $96.64 | 6,370,373 | $615,632,846.72 |
| -0.27% | WMT | Trades Of The Day | $96.9 | $96.64 | 6,370,373 | $615,632,846.72 |
| -0.29% | TEL | MarketBeat | $91.15 | $90.89 | 1,309,317 | $119,003,822.13 |
| -0.29% | WPC | Daily Trade Alert | $65.54 | $65.35 | 211,469 | $13,819,499.15 |
| -0.29% | WTR | Kiplinger Today | $37.59 | $37.48 | 379,559 | $14,225,871.32 |
| -0.30% | AFL | Kiplinger Today | $46.77 | $46.63 | 2,390,457 | $111,467,009.91 |
| -0.30% | BPY | Schaeffer's | $19.86 | $19.8 | 6,751,123 | $133,672,235.40 |
| -0.30% | CINF | Kiplinger Today | $77.03 | $76.8 | 377,109 | $28,961,971.20 |
| -0.30% | MDT | Kiplinger Today | $96.37 | $96.08 | 3,544,639 | $340,568,915.12 |
| -0.30% | VTR | Daily Trade Alert | $59.28 | $59.1 | 1,453,030 | $85,874,073.00 |
| -0.32% | LYB | MarketClub Analysis | $106.88 | $106.54 | 2,638,632 | $281,119,853.28 |
| -0.32% | TRTN | Kiplinger Today | $37.63 | $37.51 | 247,605 | $9,287,663.55 |
| -0.34% | CREE | MarketBeat | $43.6 | $43.45 | 2,481,280 | $107,811,616.00 |
| -0.35% | SWK | Kiplinger Today | $142.34 | $141.84 | 606,808 | $86,069,646.72 |
| -0.37% | BFGC | MarketBeat | $0.08 | $0.0797 | 53,874 | $4,293.76 |
| -0.38% | TJX | MarketBeat | $110.81 | $110.39 | 3,135,771 | $346,157,760.69 |
| -0.39% | BBDC | Daily Trade Alert | $10.37 | $10.33 | 450,969 | $4,658,509.77 |
| -0.39% | BBDC | Trades Of The Day | $10.37 | $10.33 | 450,969 | $4,658,509.77 |
| -0.39% | BBDC | MarketBeat | $10.37 | $10.33 | 450,969 | $4,658,509.77 |
| -0.39% | OMI | Kiplinger Today | $17.85 | $17.78 | 445,387 | $7,918,980.86 |
| -0.42% | ED | Kiplinger Today | $80.54 | $80.2 | 1,500,239 | $120,319,167.80 |
| -0.42% | ED | The Online Investor | $80.54 | $80.2 | 1,500,239 | $120,319,167.80 |
| -0.43% | NGL | StreetInsider | $11.7 | $11.65 | 909,356 | $10,593,997.40 |
| -0.44% | NCMI | Kiplinger Today | $9.16 | $9.12 | 567,723 | $5,177,633.76 |
| -0.44% | NCMI | InvestorPlace | $9.16 | $9.12 | 567,723 | $5,177,633.76 |
| -0.45% | GTXO | NetworkNewsWire | $0.0377 | $0.03753 | 81,856 | $3,072.06 |
| -0.45% | GTXO | StocksToBuyNow | $0.0377 | $0.03753 | 81,856 | $3,072.06 |
| -0.45% | GTXO | QualityStocks | $0.0377 | $0.03753 | 81,856 | $3,072.06 |
| -0.45% | PG | Kiplinger Today | $82.38 | $82.01 | 5,181,435 | $424,929,484.35 |
| -0.45% | PG | StreetInsider | $82.38 | $82.01 | 5,181,435 | $424,929,484.35 |
| -0.45% | PNW | Kiplinger Today | $80.05 | $79.69 | 636,719 | $50,740,137.11 |
| -0.46% | LORL | MarketBeat | $43.4 | $43.2 | 28,015 | $1,210,248.00 |
| -0.48% | BMS | Kiplinger Today | $49.65 | $49.41 | 297,182 | $14,683,762.62 |
| -0.48% | KMB | Kiplinger Today | $115.7 | $115.15 | 967,418 | $111,398,182.70 |
| -0.48% | KMB | StreetInsider | $115.7 | $115.15 | 967,418 | $111,398,182.70 |
| -0.48% | KMB | InvestorPlace | $115.7 | $115.15 | 967,418 | $111,398,182.70 |
| -0.49% | CHK | InvestorPlace | $4.08 | $4.06 | 24,944,516 | $101,274,734.96 |
| -0.49% | CHK | Schaeffer's | $4.08 | $4.06 | 24,944,516 | $101,274,734.96 |
| -0.50% | AMC | InvestorPlace | $19.9 | $19.8 | 1,451,662 | $28,742,907.60 |
| -0.51% | MFA | MarketClub Analysis | $7.82 | $7.78 | 4,027,465 | $31,333,677.70 |
| -0.51% | ZTO | Daily Trade Alert | $17.5 | $17.41 | 1,648,312 | $28,697,111.92 |
| -0.52% | CVM | MarketClub Analysis | $3.88 | $3.86 | 2,190,073 | $8,453,681.78 |
| -0.52% | TGT | Kiplinger Today | $89.26 | $88.8 | 2,990,960 | $265,597,248.00 |
| -0.52% | TGT | Trades Of The Day | $89.26 | $88.8 | 2,990,960 | $265,597,248.00 |
| -0.52% | TGT | Wealth Insider Alert | $89.26 | $88.8 | 2,990,960 | $265,597,248.00 |
| -0.53% | WYNN | The Street | $134.2 | $133.49 | 3,888,224 | $519,039,021.76 |
| -0.54% | MMM | Kiplinger Today | $212.93 | $211.78 | 1,967,470 | $416,670,796.60 |
| -0.54% | MMM | MarketClub Analysis | $212.93 | $211.78 | 1,967,470 | $416,670,796.60 |
| -0.55% | VEND | MarketBeat | $1.81 | $1.8 | 19,528 | $35,150.40 |
| -0.56% | NOK | FreeRealTime | $5.39 | $5.36 | 4,148,347 | $22,235,139.92 |
| -0.58% | CXP | Market Intelligence Center Alert | $24.23 | $24.09 | 915,525 | $22,054,997.25 |
| -0.58% | O | Daily Trade Alert | $58.35 | $58.01 | 1,167,887 | $67,749,124.87 |
| -0.60% | MAIN | Kiplinger Today | $39.87 | $39.63 | 241,619 | $9,575,360.97 |
| -0.62% | AKTS | MarketBeat | $8.07 | $8.02 | 29,470 | $236,349.40 |
| -0.62% | QMCQF | NetworkNewsWire | $0.29 | $0.2882 | 102,165 | $29,443.95 |
| -0.62% | QMCQF | StocksToBuyNow | $0.29 | $0.2882 | 102,165 | $29,443.95 |
| -0.62% | QMCQF | QualityStocks | $0.29 | $0.2882 | 102,165 | $29,443.95 |
| -0.63% | DBVT | MarketBeat | $22.27 | $22.13 | 113,948 | $2,521,669.24 |
| -0.63% | DNKN | MarketBeat | $76.31 | $75.83 | 756,026 | $57,329,451.58 |
| -0.65% | ITW | Kiplinger Today | $142.45 | $141.53 | 1,489,410 | $210,796,197.30 |
| -0.65% | VIAB | Schaeffer's | $29.07 | $28.88 | 3,167,253 | $91,470,266.64 |
| -0.68% | ABBV | Kiplinger Today | $93.82 | $93.18 | 2,638,530 | $245,858,225.40 |
| -0.68% | ABBV | The Online Investor | $93.82 | $93.18 | 2,638,530 | $245,858,225.40 |
| -0.69% | NWL | Kiplinger Today | $21.61 | $21.46 | 4,706,207 | $100,995,202.22 |
| -0.71% | PSB | Kiplinger Today | $130.3 | $129.38 | 91,291 | $11,811,229.58 |
| -0.72% | BX | MarketBeat | $35.9 | $35.64 | 2,343,457 | $83,520,807.48 |
| -0.73% | GS | MarketClub Analysis | $231.91 | $230.21 | 2,719,428 | $626,039,519.88 |
| -0.73% | TIVO | Kiplinger Today | $13.7 | $13.6 | 554,704 | $7,543,974.40 |
| -0.74% | TRCH | MarketBeat | $1 | $0.99 | 658,167 | $651,585.33 |
| -0.75% | F | Investopedia | $9.38 | $9.31 | 27,145,515 | $252,724,744.65 |
| -0.75% | F | FreeRealTime | $9.38 | $9.31 | 27,145,515 | $252,724,744.65 |
| -0.75% | F | The Street | $9.38 | $9.31 | 27,145,515 | $252,724,744.65 |
| -0.76% | K | Kiplinger Today | $74.02 | $73.46 | 995,878 | $73,157,197.88 |
| -0.77% | GPK | Kiplinger Today | $14.24 | $14.13 | 3,611,511 | $51,030,650.43 |
| -0.78% | BVSN | StreetInsider | $1.7 | $1.6867 | 926 | $1,561.88 |
| -0.80% | ORI | Kiplinger Today | $22.6 | $22.42 | 2,241,471 | $50,253,779.82 |
| -0.81% | ENDP | MarketBeat | $16.12 | $15.99 | 2,776,631 | $44,398,329.69 |
| -0.82% | CAHPF | MarketBeat | $1.95 | $1.934 | 6,200 | $11,990.80 |
| -0.89% | BORN | MarketBeat | $1.11 | $1.1001 | 32,029 | $35,235.10 |
| -0.89% | CUBE | Kiplinger Today | $30.37 | $30.1 | 1,253,917 | $37,742,901.70 |
| -0.90% | ARII | Kiplinger Today | $46.76 | $46.34 | 36,375 | $1,685,617.50 |
| -0.91% | CRON | MarketClub Analysis | $12.1 | $11.99 | 17,702,501 | $212,252,986.99 |
| -0.91% | PLAY | Market Intelligence Center Alert | $57.39 | $56.87 | 774,003 | $44,017,550.61 |
| -0.92% | VHI | InvestorPlace | $3.25 | $3.22 | 171,183 | $551,209.26 |
| -0.93% | DRD | MarketBeat | $2.15 | $2.13 | 26,693 | $56,856.09 |
| -0.94% | D | MarketClub Analysis | $72.28 | $71.6 | 3,059,679 | $219,073,016.40 |
| -0.96% | BRC | Kiplinger Today | $41.75 | $41.35 | 221,405 | $9,155,096.75 |
| -0.96% | BRC | Market Intelligence Center Alert | $41.75 | $41.35 | 221,405 | $9,155,096.75 |
| -0.97% | PLNT | The Online Investor | $50.75 | $50.26 | 607,675 | $30,541,745.50 |
| -0.98% | DIS | InvestorPlace | $110.68 | $109.6 | 5,488,571 | $601,547,381.60 |
| -0.99% | SCS | Kiplinger Today | $15.15 | $15 | 387,634 | $5,814,510.00 |
| -1.00% | MKC | Kiplinger Today | $131.51 | $130.2 | 926,415 | $120,619,233.00 |
| -1.00% | RVEN | MarketBeat | $4 | $3.96 | 224 | $887.04 |
| -1.01% | YPF | MarketBeat | $14.82 | $14.67 | 641,878 | $9,416,350.26 |
| -1.02% | UPS | Kiplinger Today | $124.34 | $123.07 | 2,260,445 | $278,192,966.15 |
| -1.05% | SHECY | MarketBeat | $21.88 | $21.65 | 121,740 | $2,635,671.00 |
| -1.13% | DUK | Daily Trade Alert | $82.31 | $81.38 | 4,085,452 | $332,474,083.76 |
| -1.13% | KR | Market Intelligence Center Alert | $31.75 | $31.39 | 14,283,375 | $448,355,141.25 |
| -1.13% | KR | Trades Of The Day | $31.75 | $31.39 | 14,283,375 | $448,355,141.25 |
| -1.13% | KR | Schaeffer's | $31.75 | $31.39 | 14,283,375 | $448,355,141.25 |
| -1.14% | TKOMY | MarketBeat | $46.66 | $46.13 | 17,555 | $809,812.15 |
| -1.16% | BGCP | Kiplinger Today | $12.03 | $11.89 | 1,280,321 | $15,223,016.69 |
| -1.17% | JOUT | Market Intelligence Center Alert | $101.18 | $100 | 47,901 | $4,790,100.00 |
| -1.21% | MRVL | Schaeffer's | $19.03 | $18.8 | 14,102,844 | $265,133,467.20 |
| -1.23% | EPAY | MarketBeat | $67.73 | $66.9 | 330,011 | $22,077,735.90 |
| -1.26% | CPB | StreetInsider | $40.53 | $40.02 | 2,261,677 | $90,512,313.54 |
| -1.32% | SING | NetworkNewsWire | $0.0302 | $0.0298 | 5,017,178 | $149,511.90 |
| -1.32% | SING | StocksToBuyNow | $0.0302 | $0.0298 | 5,017,178 | $149,511.90 |
| -1.32% | SING | CannabisNewsWire | $0.0302 | $0.0298 | 5,017,178 | $149,511.90 |
| -1.32% | SING | QualityStocks | $0.0302 | $0.0298 | 5,017,178 | $149,511.90 |
| -1.32% | SING | CryptoCurrencyWire | $0.0302 | $0.0298 | 5,017,178 | $149,511.90 |
| -1.33% | PCAR | MarketClub Analysis | $69.99 | $69.06 | 2,196,450 | $151,686,837.00 |
| -1.38% | BNTC | MarketBeat | $2.54 | $2.5 | 4,435 | $11,087.50 |
| -1.39% | SGMA | MarketBeat | $7.2 | $7.1 | 4,394 | $31,197.40 |
| -1.40% | WWE | The Online Investor | $87.64 | $86.41 | 771,002 | $66,622,282.82 |
| -1.42% | CAH | Kiplinger Today | $52.88 | $52.13 | 2,983,692 | $155,539,863.96 |
| -1.42% | CAH | The Online Investor | $52.88 | $52.13 | 2,983,692 | $155,539,863.96 |
| -1.42% | SHLD | Kiplinger Today | $1.41 | $1.39 | 2,378,732 | $3,306,437.48 |
| -1.43% | GIS | Kiplinger Today | $47.43 | $46.75 | 4,303,601 | $201,193,346.75 |
| -1.44% | GE | StreetInsider | $12.51 | $12.33 | 40,147,199 | $495,014,963.67 |
| -1.44% | GE | InvestorPlace | $12.51 | $12.33 | 40,147,199 | $495,014,963.67 |
| -1.44% | GE | FreeRealTime | $12.51 | $12.33 | 40,147,199 | $495,014,963.67 |
| -1.44% | GE | Schaeffer's | $12.51 | $12.33 | 40,147,199 | $495,014,963.67 |
| -1.49% | ZYXI | QualityStocks | $3.35 | $3.3 | 11,996 | $39,586.80 |
| -1.50% | AMGN | Schaeffer's | $202.5 | $199.47 | 3,056,911 | $609,762,037.17 |
| -1.52% | EGL | StreetInsider | $36.2 | $35.65 | 1,344,749 | $47,940,301.85 |
| -1.52% | EGL | The Street | $36.2 | $35.65 | 1,344,749 | $47,940,301.85 |
| -1.52% | EGL | MarketBeat | $36.2 | $35.65 | 1,344,749 | $47,940,301.85 |
| -1.67% | SAIC | StreetInsider | $81.65 | $80.29 | 1,171,276 | $94,041,750.04 |
| -1.67% | SAIC | The Street | $81.65 | $80.29 | 1,171,276 | $94,041,750.04 |
| -1.67% | SAIC | Market Intelligence Center Alert | $81.65 | $80.29 | 1,171,276 | $94,041,750.04 |
| -1.73% | SCBFF | MarketBeat | $8.07 | $7.93 | 6,374 | $50,545.82 |
| -1.74% | MAT | MarketClub Analysis | $16.06 | $15.78 | 3,136,465 | $49,493,417.70 |
| -1.75% | ISNPY | MarketBeat | $16.55 | $16.26 | 184,988 | $3,007,904.88 |
| -1.78% | WAGE | MarketBeat | $50.5 | $49.6 | 262,723 | $13,031,060.80 |
| -1.84% | PNR | Kiplinger Today | $43.58 | $42.78 | 1,810,564 | $77,455,927.92 |
| -1.96% | MCOA | NetworkNewsWire | $0.03 | $0.03 | 6,987,781 | $209,633.43 |
| -1.96% | MCOA | StocksToBuyNow | $0.03 | $0.03 | 6,987,781 | $209,633.43 |
| -1.96% | MCOA | CannabisNewsWire | $0.03 | $0.03 | 6,987,781 | $209,633.43 |
| -1.96% | MCOA | QualityStocks | $0.03 | $0.03 | 6,987,781 | $209,633.43 |
| -1.99% | CGC | Kiplinger Today | $52.25 | $51.21 | 10,584,734 | $542,044,228.14 |
| -1.99% | CGC | MarketClub Analysis | $52.25 | $51.21 | 10,584,734 | $542,044,228.14 |
| -2.07% | SMSMY | MarketBeat | $9.19 | $9 | 3,045 | $27,405.00 |
| -2.10% | TXN | MarketClub Analysis | $108.32 | $106.05 | 7,847,874 | $832,267,037.70 |
| -2.12% | TSLA | Investopedia | $285.5 | $279.44 | 9,101,388 | $2,543,291,862.72 |
| -2.12% | TSLA | MarketClub Analysis | $285.5 | $279.44 | 9,101,388 | $2,543,291,862.72 |
| -2.16% | OUT | Kiplinger Today | $20.34 | $19.9 | 1,373,122 | $27,325,127.80 |
| -2.20% | MEGEF | MarketBeat | $5.5281 | $5.4065 | 12,949 | $70,008.77 |
| -2.23% | SFM | MarketClub Analysis | $29.11 | $28.46 | 2,035,837 | $57,939,921.02 |
| -2.25% | BLMN | MarketBeat | $19.14 | $18.71 | 1,485,933 | $27,801,806.43 |
| -2.31% | INCY | MarketClub Analysis | $68.4 | $66.82 | 2,362,974 | $157,893,922.68 |
| -2.36% | ARWR | MarketClub Analysis | $20.3 | $19.82 | 2,083,482 | $41,294,613.24 |
| -2.37% | BKKSF | CannabisNewsWire | $0.1729 | $0.1688 | 24,883 | $4,200.25 |
| -2.37% | BKKSF | CryptoCurrencyWire | $0.1729 | $0.1688 | 24,883 | $4,200.25 |
| -2.37% | BKKSF | StocksToBuyNow | $0.1729 | $0.1688 | 24,883 | $4,200.25 |
| -2.37% | BKKSF | QualityStocks | $0.1729 | $0.1688 | 24,883 | $4,200.25 |
| -2.37% | BKKSF | NetworkNewsWire | $0.1729 | $0.1688 | 24,883 | $4,200.25 |
| -2.38% | CPAH | StockMarketWatch | $2.1 | $2.05 | 19,499 | $39,972.95 |
| -2.38% | DHX | InvestorPlace | $2.1 | $2.05 | 115,692 | $237,168.60 |
| -2.38% | SENS | MarketClub Analysis | $4.62 | $4.51 | 2,171,472 | $9,793,338.72 |
| -2.67% | CLF | MarketClub Analysis | $10.85 | $10.56 | 7,221,481 | $76,258,839.36 |
| -2.72% | TWI | StreetInsider | $7.35 | $7.15 | 345,555 | $2,470,718.25 |
| -2.79% | MNST | Kiplinger Today | $59.76 | $58.09 | 4,553,196 | $264,495,155.64 |
| -2.94% | ESCA | Kiplinger Today | $13.6 | $13.2 | 10,294 | $135,880.80 |
| -2.96% | INTC | StreetInsider | $46.3 | $44.93 | 28,164,071 | $1,265,411,710.03 |
| -2.96% | INTC | Kiplinger Today | $46.3 | $44.93 | 28,164,071 | $1,265,411,710.03 |
| -2.97% | AMRK | MarketBeat | $13.49 | $13.09 | 12,375 | $161,988.75 |
| -3.03% | SUPV | StockMarketWatch | $7.59 | $7.36 | 1,481,618 | $10,904,708.48 |
| -3.33% | CRGS | MarketBeat | $0.3 | $0.29 | 10,000 | $2,900.00 |
| -3.40% | GRVY | The Online Investor | $17.33 | $16.74 | 23,332 | $390,577.68 |
| -3.81% | SKIS | Trading Concepts | $5.25 | $5.05 | 35,198 | $177,749.90 |
| -3.81% | SKIS | MarketBeat | $5.25 | $5.05 | 35,198 | $177,749.90 |
| -3.96% | WGO | FreeRealTime | $39.15 | $37.6 | 369,335 | $13,886,996.00 |
| -4.04% | PBR | Schaeffer's | $10.88 | $10.44 | 26,057,525 | $272,040,561.00 |
| -4.39% | NXPI | MarketClub Analysis | $93.68 | $89.57 | 14,950,149 | $1,339,084,845.93 |
| -4.65% | PHVAF | NetworkNewsWire | $0.955 | $0.9106 | 277,035 | $252,268.07 |
| -4.65% | PHVAF | StocksToBuyNow | $0.955 | $0.9106 | 277,035 | $252,268.07 |
| -4.65% | PHVAF | QualityStocks | $0.955 | $0.9106 | 277,035 | $252,268.07 |
| -4.65% | PHVAF | CannabisNewsWire | $0.955 | $0.9106 | 277,035 | $252,268.07 |
| -4.79% | ABC | MarketClub Analysis | $88.33 | $84.1 | 2,498,706 | $210,141,174.60 |
| -5.16% | CDMO | StreetInsider | $7.17 | $6.8 | 2,308,487 | $15,697,711.60 |
| -5.16% | CDMO | StockMarketWatch | $7.17 | $6.8 | 2,308,487 | $15,697,711.60 |
| -5.38% | DPW | TraderPower | $0.4685 | $0.4433 | 1,029,113 | $456,205.79 |
| -5.38% | DPW | CryptoCurrencyWire | $0.4685 | $0.4433 | 1,029,113 | $456,205.79 |
| -5.38% | DPW | NetworkNewsWire | $0.4685 | $0.4433 | 1,029,113 | $456,205.79 |
| -5.38% | DPW | QualityStocks | $0.4685 | $0.4433 | 1,029,113 | $456,205.79 |
| -5.38% | DPW | MissionIR | $0.4685 | $0.4433 | 1,029,113 | $456,205.79 |
| -5.38% | DPW | StocksToBuyNow | $0.4685 | $0.4433 | 1,029,113 | $456,205.79 |
| -5.63% | SNOVF | NetworkNewsWire | $0.16 | $0.151 | 0 | $0.0000 |
| -5.63% | SNOVF | StocksToBuyNow | $0.16 | $0.151 | 0 | $0.0000 |
| -5.63% | SNOVF | QualityStocks | $0.16 | $0.151 | 0 | $0.0000 |
| -5.67% | HOILF | NetworkNewsWire | $1.3792 | $1.3011 | 2,605 | $3,389.37 |
| -5.67% | HOILF | StocksToBuyNow | $1.3792 | $1.3011 | 2,605 | $3,389.37 |
| -5.67% | HOILF | QualityStocks | $1.3792 | $1.3011 | 2,605 | $3,389.37 |
| -5.88% | NMRD | AwesomeStocks | $2.29 | $2.1554 | 17,961 | $38,713.14 |
| -6.14% | ZS | MarketClub Analysis | $45.76 | $42.95 | 1,909,914 | $82,030,806.30 |
| -6.85% | ATLO | MarketBeat | $29.2 | $27.2 | 31,529 | $857,588.80 |
| -7.03% | HEAR | Market Intelligence Center Alert | $25.17 | $23.4 | 1,583,278 | $37,048,705.20 |
| -7.90% | PALAF | MarketBeat | $0.19 | $0.175 | 30,039 | $5,256.83 |
| -8.41% | GERN | MarketClub Analysis | $6.3 | $5.77 | 12,318,264 | $71,076,383.28 |
| -8.41% | MFMLF | NetworkNewsWire | $0.107 | $0.098 | 37,800 | $3,704.40 |
| -8.41% | MFMLF | StocksToBuyNow | $0.107 | $0.098 | 37,800 | $3,704.40 |
| -8.41% | MFMLF | QualityStocks | $0.107 | $0.098 | 37,800 | $3,704.40 |
| -8.70% | AREB | QualityStocks | $1.15 | $1.05 | 180 | $189.00 |
| -9.05% | STLHF | StocksToBuyNow | $0.925 | $0.841 | 62,050 | $52,184.05 |
| -9.05% | STLHF | QualityStocks | $0.925 | $0.841 | 62,050 | $52,184.05 |
| -9.05% | STLHF | NetworkNewsWire | $0.925 | $0.841 | 62,050 | $52,184.05 |
| -9.76% | PRVCF | NetworkNewsWire | $0.0295 | $0.02662 | 280,267 | $7,460.71 |
| -9.76% | PRVCF | StocksToBuyNow | $0.0295 | $0.02662 | 280,267 | $7,460.71 |
| -9.76% | PRVCF | CannabisNewsWire | $0.0295 | $0.02662 | 280,267 | $7,460.71 |
| -9.76% | PRVCF | QualityStocks | $0.0295 | $0.02662 | 280,267 | $7,460.71 |
| -10.00% | MTEHF | NetworkNewsWire | $0.092 | $0.0828 | 111,800 | $9,257.04 |
| -10.00% | MTEHF | StocksToBuyNow | $0.092 | $0.0828 | 111,800 | $9,257.04 |
| -10.00% | MTEHF | QualityStocks | $0.092 | $0.0828 | 111,800 | $9,257.04 |
| -10.22% | TURV | MarketBeat | $0.185 | $0.1661 | 928,750 | $154,265.38 |
| -10.64% | LTMCF | NetworkNewsWire | $0.74 | $0.66 | 163,752 | $108,076.32 |
| -10.64% | LTMCF | StocksToBuyNow | $0.74 | $0.66 | 163,752 | $108,076.32 |
| -10.64% | LTMCF | QualityStocks | $0.74 | $0.66 | 163,752 | $108,076.32 |
| -12.05% | OCC | Trading Concepts | $4.15 | $3.65 | 93,290 | $340,508.50 |
| -12.05% | OCC | MarketBeat | $4.15 | $3.65 | 93,290 | $340,508.50 |
| -12.50% | PBIO | TraderPower | $4 | $3.5 | 3,136 | $10,976.00 |
| -12.50% | PBIO | NetworkNewsWire | $4 | $3.5 | 3,136 | $10,976.00 |
| -12.50% | PBIO | StocksToBuyNow | $4 | $3.5 | 3,136 | $10,976.00 |
| -12.50% | PBIO | MissionIR | $4 | $3.5 | 3,136 | $10,976.00 |
| -12.50% | PBIO | QualityStocks | $4 | $3.5 | 3,136 | $10,976.00 |
| -13.33% | TAPM | QualityStocks | $0.06 | $0.052 | 147,526 | $7,671.35 |
| -14.00% | NLST | QualityStocks | $0.75 | $0.645 | 126,189,778 | $81,392,406.81 |
| -14.00% | NLST | TopPennyStockMovers | $0.75 | $0.645 | 126,189,778 | $81,392,406.81 |
| -14.29% | PSID | MarketBeat | $0.0007 | $0.0006 | 5,601,316 | $3,360.79 |
| -15.38% | CSRH | NetworkNewsWire | $0.0013 | $0.0011 | 2,220,000 | $2,442.00 |
| -15.38% | CSRH | StocksToBuyNow | $0.0013 | $0.0011 | 2,220,000 | $2,442.00 |
| -15.38% | CSRH | QualityStocks | $0.0013 | $0.0011 | 2,220,000 | $2,442.00 |
| -15.39% | AHELF | NetworkNewsWire | $0.1083 | $0.09163 | 13,636 | $1,249.47 |
| -15.39% | AHELF | StocksToBuyNow | $0.1083 | $0.09163 | 13,636 | $1,249.47 |
| -15.39% | AHELF | QualityStocks | $0.1083 | $0.09163 | 13,636 | $1,249.47 |
| -15.49% | FRED | QualityStocks | $2.97 | $2.51 | 5,651,417 | $14,185,056.67 |
| -15.49% | FRED | The Street | $2.97 | $2.51 | 5,651,417 | $14,185,056.67 |
| -16.91% | XBIT | MarketBeat | $2.78 | $2.31 | 673,520 | $1,555,831.20 |
| -22.03% | SONO | StreetInsider | $21.24 | $16.56 | 12,958,005 | $214,584,562.80 |
| -22.03% | SONO | The Street | $21.24 | $16.56 | 12,958,005 | $214,584,562.80 |
| -22.03% | SONO | Schaeffer's | $21.24 | $16.56 | 12,958,005 | $214,584,562.80 |
| -34.47% | FRAN | Trading Concepts | $5.89 | $3.86 | 10,115,499 | $39,045,826.14 |
| -34.47% | FRAN | MarketBeat | $5.89 | $3.86 | 10,115,499 | $39,045,826.14 |
| -39.87% | USAT | MarketBeat | $15.3 | $9.2 | 6,435,828 | $59,209,617.60 |
Scroll within table to view more. Click symbol for detailed quote below.