| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 71.43% | NWYU | QualityStocks | $0.14 | $0.24 | 1,602 | $384.48 |
| 54.07% | PBBSF | QualityStocks | $0.0135 | $0.0208 | 2,400 | $49.92 |
| 33.61% | AFFU | QualityStocks | $0.61 | $0.815 | 100 | $81.50 |
| 27.14% | IONKF | SmallCapRelations | $0.0175 | $0.02225 | 16,692 | $371.40 |
| 27.14% | IONKF | StocksToBuyNow | $0.0175 | $0.02225 | 16,692 | $371.40 |
| 27.14% | IONKF | NetworkNewsWire | $0.0175 | $0.02225 | 16,692 | $371.40 |
| 27.14% | IONKF | QualityStocks | $0.0175 | $0.02225 | 16,692 | $371.40 |
| 23.37% | SGSI | SmallCapRelations | $0.0689 | $0.085 | 774,560 | $65,837.60 |
| 23.37% | SGSI | StocksToBuyNow | $0.0689 | $0.085 | 774,560 | $65,837.60 |
| 23.37% | SGSI | NetworkNewsWire | $0.0689 | $0.085 | 774,560 | $65,837.60 |
| 23.37% | SGSI | QualityStocks | $0.0689 | $0.085 | 774,560 | $65,837.60 |
| 23.33% | IFBC | Pennystockmania | $0.003 | $0.0037 | 752,386 | $2,783.83 |
| 23.33% | IFBC | PennyPickGains | $0.003 | $0.0037 | 752,386 | $2,783.83 |
| 22.58% | ALPE | QualityStocks | $0.31 | $0.38 | 6,350 | $2,413.00 |
| 21.55% | TKOI | QualityStocks | $0.0181 | $0.022 | 124,750 | $2,744.50 |
| 20.00% | BHPA | QualityStocks | $1.5 | $1.8 | 1,768 | $3,182.40 |
| 16.40% | FRTA | MarketClub Analysis | $14.15 | $16.47 | 1,674,221 | $27,574,419.87 |
| 15.09% | TOMZ | QualityStocks | $0.66905 | $0.77 | 1,030,993 | $793,864.61 |
| 12.90% | ZUMZ | MarketClub Analysis | $25.19 | $28.44 | 2,168,180 | $61,663,039.20 |
| 11.15% | AGTK | QualityStocks | $0.026 | $0.0289 | 512,276 | $14,804.78 |
| 11.00% | ZZZOF | QualityStocks | $0.01 | $0.0111 | 50,000 | $555.00 |
| 9.97% | SIC | MarketBeat | $6.32 | $6.95 | 183,646 | $1,276,339.70 |
| 9.80% | DTGI | QualityStocks | $0.06375 | $0.07 | 1,264,312 | $88,501.84 |
| 9.40% | ACMR | Daily Trade Alert | $60.66 | $66.36 | 994,530 | $65,997,010.80 |
| 9.40% | ACMR | Trades Of The Day | $60.66 | $66.36 | 994,530 | $65,997,010.80 |
| 9.40% | ACMR | MarketBeat | $60.66 | $66.36 | 994,530 | $65,997,010.80 |
| 9.20% | LAUR | MarketClub Analysis | $12.17 | $13.29 | 4,991,906 | $66,342,430.74 |
| 8.41% | TRNE | MarketClub Analysis | $11.53 | $12.5 | 2,890,866 | $36,135,825.00 |
| 8.29% | CX | MarketClub Analysis | $3.5 | $3.79 | 19,208,984 | $72,802,049.36 |
| 8.29% | CX | MarketBeat | $3.5 | $3.79 | 19,208,984 | $72,802,049.36 |
| 7.74% | BEAT | MarketBeat | $36.67 | $39.51 | 755,572 | $29,852,649.72 |
| 7.61% | CROX | MarketClub Analysis | $39.02 | $41.99 | 2,326,585 | $97,693,304.15 |
| 7.27% | AMPG | QualityStocks | $0.055 | $0.059 | 106,650 | $6,292.35 |
| 7.14% | GRCK | SmallCapRelations | $0.07 | $0.075 | 20,040 | $1,503.00 |
| 7.14% | GRCK | StocksToBuyNow | $0.07 | $0.075 | 20,040 | $1,503.00 |
| 7.14% | GRCK | NetworkNewsWire | $0.07 | $0.075 | 20,040 | $1,503.00 |
| 7.14% | GRCK | QualityStocks | $0.07 | $0.075 | 20,040 | $1,503.00 |
| 7.04% | SING | SmallCapRelations | $0.00355 | $0.0038 | 1,881,529 | $7,149.81 |
| 7.04% | SING | StocksToBuyNow | $0.00355 | $0.0038 | 1,881,529 | $7,149.81 |
| 7.04% | SING | NetworkNewsWire | $0.00355 | $0.0038 | 1,881,529 | $7,149.81 |
| 7.04% | SING | QualityStocks | $0.00355 | $0.0038 | 1,881,529 | $7,149.81 |
| 6.70% | VSTO | Daily Trade Alert | $18.21 | $19.43 | 1,227,364 | $23,847,682.52 |
| 6.70% | VSTO | Trades Of The Day | $18.21 | $19.43 | 1,227,364 | $23,847,682.52 |
| 6.70% | VSTO | MarketBeat | $18.21 | $19.43 | 1,227,364 | $23,847,682.52 |
| 6.69% | ROYMY | MarketBeat | $5.605 | $5.98 | 29,305 | $175,243.90 |
| 6.52% | UBSFY | Daily Trade Alert | $16.41 | $17.48 | 30,023 | $524,802.04 |
| 6.52% | UBSFY | Trades Of The Day | $16.41 | $17.48 | 30,023 | $524,802.04 |
| 6.52% | UBSFY | MarketBeat | $16.41 | $17.48 | 30,023 | $524,802.04 |
| 6.46% | LWAY | TradersPro | $5.26 | $5.6 | 120,474 | $674,654.40 |
| 6.21% | FUPBY | MarketBeat | $11.6 | $12.32 | 15,434 | $190,146.88 |
| 6.09% | MEIP | TradersPro | $2.79 | $2.96 | 2,054,897 | $6,082,495.12 |
| 5.81% | WKHS | MarketClub Analysis | $22.39 | $23.69 | 22,405,072 | $530,776,155.68 |
| 5.63% | CLWD | SmallCapRelations | $0.0071 | $0.0075 | 4,234,027 | $31,755.20 |
| 5.63% | CLWD | StocksToBuyNow | $0.0071 | $0.0075 | 4,234,027 | $31,755.20 |
| 5.63% | CLWD | NetworkNewsWire | $0.0071 | $0.0075 | 4,234,027 | $31,755.20 |
| 5.63% | CLWD | QualityStocks | $0.0071 | $0.0075 | 4,234,027 | $31,755.20 |
| 5.49% | EXROF | QualityStocks | $0.855511 | $0.9025 | 479,931 | $433,137.73 |
| 5.49% | EXROF | SmallCapRelations | $0.855511 | $0.9025 | 479,931 | $433,137.73 |
| 5.40% | UAA | MarketClub Analysis | $10.74 | $11.32 | 12,549,240 | $142,057,396.80 |
| 5.38% | CCO | TradersPro | $1.3 | $1.37 | 1,673,474 | $2,292,659.38 |
| 5.26% | SGTM | SmallCapRelations | $1.425 | $1.4999 | 200 | $299.98 |
| 5.26% | SGTM | StocksToBuyNow | $1.425 | $1.4999 | 200 | $299.98 |
| 5.26% | SGTM | NetworkNewsWire | $1.425 | $1.4999 | 200 | $299.98 |
| 5.26% | SGTM | QualityStocks | $1.425 | $1.4999 | 200 | $299.98 |
| 5.10% | GNW | MarketClub Analysis | $3.53 | $3.71 | 4,246,263 | $15,753,635.73 |
| 5.06% | ATRA | MarketClub Analysis | $14.24 | $14.96 | 2,861,005 | $42,800,634.80 |
| 5.01% | RIO | MarketClub Analysis | $60.89 | $63.94 | 3,796,467 | $242,746,099.98 |
| 5.00% | SGMD | SmallCapRelations | $0.002 | $0.0021 | 15,019,664 | $31,541.29 |
| 5.00% | SGMD | StocksToBuyNow | $0.002 | $0.0021 | 15,019,664 | $31,541.29 |
| 5.00% | SGMD | NetworkNewsWire | $0.002 | $0.0021 | 15,019,664 | $31,541.29 |
| 5.00% | SGMD | QualityStocks | $0.002 | $0.0021 | 15,019,664 | $31,541.29 |
| 4.91% | PCRCF | SmallCapRelations | $0.08445 | $0.0886 | 23,047 | $2,041.96 |
| 4.91% | PCRCF | StocksToBuyNow | $0.08445 | $0.0886 | 23,047 | $2,041.96 |
| 4.91% | PCRCF | NetworkNewsWire | $0.08445 | $0.0886 | 23,047 | $2,041.96 |
| 4.91% | PCRCF | QualityStocks | $0.08445 | $0.0886 | 23,047 | $2,041.96 |
| 4.75% | LYB | MarketClub Analysis | $70.94 | $74.31 | 1,754,858 | $130,403,497.98 |
| 4.75% | LYB | MarketBeat | $70.94 | $74.31 | 1,754,858 | $130,403,497.98 |
| 4.67% | CVGRF | SmallCapRelations | $0.075 | $0.0785 | 2,500 | $196.25 |
| 4.67% | CVGRF | StocksToBuyNow | $0.075 | $0.0785 | 2,500 | $196.25 |
| 4.67% | CVGRF | NetworkNewsWire | $0.075 | $0.0785 | 2,500 | $196.25 |
| 4.67% | CVGRF | QualityStocks | $0.075 | $0.0785 | 2,500 | $196.25 |
| 4.43% | UA | MarketClub Analysis | $9.48 | $9.9 | 9,160,144 | $90,685,425.60 |
| 4.36% | DMYT | MarketClub Analysis | $12.85 | $13.41 | 1,592,397 | $21,354,043.77 |
| 4.32% | GLNCY | MarketBeat | $4.4 | $4.59 | 198,068 | $909,132.12 |
| 4.32% | PRPL | MarketClub Analysis | $22.595 | $23.57 | 2,836,443 | $66,854,961.51 |
| 4.31% | PWWBF | SmallCapRelations | $0.1648 | $0.1719 | 12,547 | $2,156.83 |
| 4.31% | PWWBF | StocksToBuyNow | $0.1648 | $0.1719 | 12,547 | $2,156.83 |
| 4.31% | PWWBF | NetworkNewsWire | $0.1648 | $0.1719 | 12,547 | $2,156.83 |
| 4.31% | PWWBF | QualityStocks | $0.1648 | $0.1719 | 12,547 | $2,156.83 |
| 4.21% | OCLN | SmallCapRelations | $0.0499 | $0.052 | 44,032 | $2,289.66 |
| 4.21% | OCLN | StocksToBuyNow | $0.0499 | $0.052 | 44,032 | $2,289.66 |
| 4.21% | OCLN | NetworkNewsWire | $0.0499 | $0.052 | 44,032 | $2,289.66 |
| 4.21% | OCLN | QualityStocks | $0.0499 | $0.052 | 44,032 | $2,289.66 |
| 4.00% | CTSH | Daily Trade Alert | $65.56 | $68.18 | 4,935,531 | $336,504,503.58 |
| 4.00% | CTSH | Trades Of The Day | $65.56 | $68.18 | 4,935,531 | $336,504,503.58 |
| 4.00% | CTSH | MarketClub Analysis | $65.56 | $68.18 | 4,935,531 | $336,504,503.58 |
| 4.00% | CTSH | MarketBeat | $65.56 | $68.18 | 4,935,531 | $336,504,503.58 |
| 3.95% | HCAC | MarketClub Analysis | $11.15 | $11.59 | 2,628,372 | $30,462,831.48 |
| 3.85% | BHAT | SmallCapRelations | $1.04 | $1.08 | 82,239 | $88,818.12 |
| 3.85% | BHAT | StocksToBuyNow | $1.04 | $1.08 | 82,239 | $88,818.12 |
| 3.85% | BHAT | NetworkNewsWire | $1.04 | $1.08 | 82,239 | $88,818.12 |
| 3.85% | BHAT | QualityStocks | $1.04 | $1.08 | 82,239 | $88,818.12 |
| 3.78% | SNAP | MarketClub Analysis | $23.31 | $24.19 | 37,826,000 | $915,010,940.00 |
| 3.74% | ENIA | InvestorPlace | $6.95 | $7.21 | 2,734,647 | $19,716,804.87 |
| 3.73% | PKI | MarketBeat | $113.46 | $117.69 | 1,143,978 | $134,634,770.82 |
| 3.72% | FDX | Kiplinger Today | $224.44 | $232.79 | 4,865,220 | $1,132,574,563.80 |
| 3.53% | FTMNF | MarketBeat | $8.3628 | $8.6583 | 5,365 | $46,451.78 |
| 3.28% | IMPUY | TradersPro | $9.9 | $10.225 | 87,809 | $897,847.03 |
| 3.09% | MRNA | Money Morning | $57.56 | $59.34 | 4,821,869 | $286,129,706.46 |
| 3.07% | MENEF | QualityStocks | $0.5045 | $0.52 | 30,205 | $15,706.60 |
| 2.84% | GILD | MarketBeat | $63.77 | $65.58 | 10,212,997 | $669,768,343.26 |
| 2.83% | PLSE | Trades Of The Day | $10.94 | $11.25 | 185,376 | $2,085,480.00 |
| 2.79% | NVAX | Money Morning | $92.86 | $95.45 | 5,303,400 | $506,209,530.00 |
| 2.78% | UBER | MarketClub Analysis | $35.98 | $36.98 | 27,130,921 | $1,003,301,458.58 |
| 2.73% | SAGE | The Street | $54.25 | $55.73 | 1,271,260 | $70,847,319.80 |
| 2.73% | SAGE | MarketBeat | $54.25 | $55.73 | 1,271,260 | $70,847,319.80 |
| 2.69% | CSIQ | Schaeffer's | $27.675 | $28.42 | 4,871,037 | $138,434,871.54 |
| 2.69% | PLPRF | SmallCapRelations | $0.54 | $0.5545 | 17,550 | $9,731.48 |
| 2.69% | PLPRF | StocksToBuyNow | $0.54 | $0.5545 | 17,550 | $9,731.48 |
| 2.69% | PLPRF | NetworkNewsWire | $0.54 | $0.5545 | 17,550 | $9,731.48 |
| 2.69% | PLPRF | QualityStocks | $0.54 | $0.5545 | 17,550 | $9,731.48 |
| 2.65% | CAT | Kiplinger Today | $149.86 | $153.83 | 3,237,065 | $497,957,708.95 |
| 2.63% | PLM | MarketClub Analysis | $3.42 | $3.51 | 2,360,287 | $8,284,607.37 |
| 2.54% | AGRX | MarketClub Analysis | $3.54 | $3.63 | 2,145,468 | $7,788,048.84 |
| 2.53% | AES | Kiplinger Today | $17.36 | $17.8 | 7,266,184 | $129,338,075.20 |
| 2.52% | PANW | The Street | $236.96 | $242.94 | 1,585,577 | $385,200,076.38 |
| 2.52% | USB | Top Pros' Top Picks | $35.78 | $36.68 | 6,330,342 | $232,196,944.56 |
| 2.50% | KAVL | SmallCapRelations | $0.8 | $0.82 | 78,597 | $64,449.54 |
| 2.50% | KAVL | StocksToBuyNow | $0.8 | $0.82 | 78,597 | $64,449.54 |
| 2.50% | KAVL | NetworkNewsWire | $0.8 | $0.82 | 78,597 | $64,449.54 |
| 2.50% | KAVL | QualityStocks | $0.8 | $0.82 | 78,597 | $64,449.54 |
| 2.40% | VFC | Kiplinger Today | $68.39 | $70.03 | 2,377,706 | $166,510,751.18 |
| 2.40% | DVN | Schaeffer's | $8.76 | $8.97 | 10,429,338 | $93,551,161.86 |
| 2.36% | DOW | The Online Investor | $48.7 | $49.85 | 6,225,695 | $310,350,895.75 |
| 2.34% | PNC | MarketBeat | $108.22 | $110.75 | 1,632,018 | $180,745,993.50 |
| 2.34% | IPOB | MarketClub Analysis | $12.41 | $12.7 | 3,982,728 | $50,580,645.60 |
| 2.32% | VST | Kiplinger Today | $18.09 | $18.51 | 2,949,385 | $54,593,116.35 |
| 2.29% | EQNR | MarketBeat | $15.27 | $15.62 | 3,187,623 | $49,790,671.26 |
| 2.26% | AR | Schaeffer's | $2.65 | $2.71 | 8,639,649 | $23,413,448.79 |
| 2.26% | AR | MarketBeat | $2.65 | $2.71 | 8,639,649 | $23,413,448.79 |
| 2.25% | LOW | Kiplinger Today | $158.33 | $161.89 | 4,870,777 | $788,530,088.53 |
| 2.25% | EV | Top Pros' Top Picks | $37.37 | $38.21 | 521,336 | $19,920,248.56 |
| 2.22% | TPR | Schaeffer's | $15.8 | $16.15 | 10,565,355 | $170,630,483.25 |
| 2.18% | OSK | Kiplinger Today | $75.35 | $76.99 | 344,481 | $26,521,592.19 |
| 2.18% | PLAB | Daily Trade Alert | $8.73 | $8.92 | 690,003 | $6,154,826.76 |
| 2.18% | PLAB | Trades Of The Day | $8.73 | $8.92 | 690,003 | $6,154,826.76 |
| 2.18% | PLAB | MarketBeat | $8.73 | $8.92 | 690,003 | $6,154,826.76 |
| 2.12% | KO | MarketClub Analysis | $50 | $51.06 | 18,272,338 | $932,985,578.28 |
| 2.12% | KO | Kiplinger Today | $50 | $51.06 | 18,272,338 | $932,985,578.28 |
| 2.12% | KO | Wealth Insider Alert | $50 | $51.06 | 18,272,338 | $932,985,578.28 |
| 2.10% | CPRI | StreetInsider | $19.97 | $20.39 | 4,802,827 | $97,929,642.53 |
| 2.10% | CPRI | Schaeffer's | $19.97 | $20.39 | 4,802,827 | $97,929,642.53 |
| 2.05% | FFLWF | QualityStocks | $0.6262 | $0.63905 | 50,432 | $32,228.57 |
| 2.02% | CBOE | MarketBeat | $87.09 | $88.85 | 949,035 | $84,321,759.75 |
| 1.95% | GD | Kiplinger Today | $142.58 | $145.36 | 1,131,554 | $164,482,689.44 |
| 1.91% | NAV | StreetInsider | $40.78 | $41.56 | 2,353,801 | $97,823,969.56 |
| 1.91% | NAV | MarketClub Analysis | $40.78 | $41.56 | 2,353,801 | $97,823,969.56 |
| 1.91% | EMN | Top Pros' Top Picks | $78.5 | $80 | 989,825 | $79,186,000.00 |
| 1.89% | ADM | Kiplinger Today | $46.02 | $46.89 | 3,286,643 | $154,110,690.27 |
| 1.85% | MMM | Kiplinger Today | $163.15 | $166.17 | 1,698,664 | $282,266,996.88 |
| 1.83% | ITW | Kiplinger Today | $191.94 | $195.46 | 789,143 | $154,245,890.78 |
| 1.83% | GOOS | StreetInsider | $25.18 | $25.64 | 701,408 | $17,984,101.12 |
| 1.81% | GPC | Kiplinger Today | $98.77 | $100.56 | 854,997 | $85,978,498.32 |
| 1.80% | PHM | Kiplinger Today | $44.5 | $45.3 | 1,993,027 | $90,284,123.10 |
| 1.73% | DOV | Kiplinger Today | $110.88 | $112.8 | 562,047 | $63,398,901.60 |
| 1.72% | SHRMF | SmallCapRelations | $0.29 | $0.295 | 171,420 | $50,568.90 |
| 1.72% | SHRMF | StocksToBuyNow | $0.29 | $0.295 | 171,420 | $50,568.90 |
| 1.72% | SHRMF | NetworkNewsWire | $0.29 | $0.295 | 171,420 | $50,568.90 |
| 1.72% | SHRMF | QualityStocks | $0.29 | $0.295 | 171,420 | $50,568.90 |
| 1.72% | APD | Kiplinger Today | $295.23 | $300.32 | 625,765 | $187,929,744.80 |
| 1.71% | AEIS | MarketBeat | $57.85 | $58.84 | 389,868 | $22,939,833.12 |
| 1.70% | BWA | Kiplinger Today | $41.66 | $42.37 | 2,667,087 | $113,004,476.19 |
| 1.65% | PHGUF | QualityStocks | $1.21 | $1.23 | 100 | $123.00 |
| 1.63% | BAM | StreetInsider | $32.49 | $33.02 | 1,764,668 | $58,269,337.36 |
| 1.61% | BA | The Online Investor | $157.69 | $160.23 | 14,722,442 | $2,358,976,881.66 |
| 1.61% | BA | Kiplinger Today | $157.69 | $160.23 | 14,722,442 | $2,358,976,881.66 |
| 1.58% | INVE | TradersPro | $5.7 | $5.79 | 146,270 | $846,903.30 |
| 1.57% | UN | MarketClub Analysis | $60.06 | $61 | 1,581,427 | $96,467,047.00 |
| 1.55% | MEDS | SmallCapRelations | $5.8 | $5.89 | 8,076 | $47,567.64 |
| 1.55% | MEDS | StocksToBuyNow | $5.8 | $5.89 | 8,076 | $47,567.64 |
| 1.55% | MEDS | NetworkNewsWire | $5.8 | $5.89 | 8,076 | $47,567.64 |
| 1.55% | MEDS | QualityStocks | $5.8 | $5.89 | 8,076 | $47,567.64 |
| 1.47% | DPZ | Daily Trade Alert | $388.97 | $394.68 | 720,158 | $284,231,959.44 |
| 1.47% | DPZ | Trades Of The Day | $388.97 | $394.68 | 720,158 | $284,231,959.44 |
| 1.47% | DPZ | MarketBeat | $388.97 | $394.68 | 720,158 | $284,231,959.44 |
| 1.46% | UL | MarketClub Analysis | $61.09 | $61.98 | 2,066,424 | $128,076,959.52 |
| 1.46% | DD | MarketClub Analysis | $57.73 | $58.57 | 2,989,345 | $175,085,936.65 |
| 1.43% | BAC | InvestorPlace | $25.14 | $25.5 | 47,708,344 | $1,216,562,772.00 |
| 1.43% | TRV | MarketBeat | $111.8 | $113.4 | 1,040,132 | $117,950,968.80 |
| 1.41% | IGT | MarketClub Analysis | $11.32 | $11.48 | 1,691,006 | $19,412,748.88 |
| 1.40% | SRAX | SmallCapRelations | $2.86 | $2.9 | 70,712 | $205,064.80 |
| 1.40% | SRAX | StocksToBuyNow | $2.86 | $2.9 | 70,712 | $205,064.80 |
| 1.40% | SRAX | NetworkNewsWire | $2.86 | $2.9 | 70,712 | $205,064.80 |
| 1.40% | SRAX | QualityStocks | $2.86 | $2.9 | 70,712 | $205,064.80 |
| 1.39% | NWL | MarketClub Analysis | $17.21 | $17.45 | 3,994,772 | $69,708,771.40 |
| 1.39% | NWL | Kiplinger Today | $17.21 | $17.45 | 3,994,772 | $69,708,771.40 |
| 1.38% | NVT | Kiplinger Today | $18.09 | $18.34 | 865,218 | $15,868,098.12 |
| 1.34% | WFC | InvestorPlace | $23.95 | $24.27 | 34,861,088 | $846,078,605.76 |
| 1.34% | WFC | MarketBeat | $23.95 | $24.27 | 34,861,088 | $846,078,605.76 |
| 1.33% | HD | Kiplinger Today | $272.7 | $276.33 | 3,729,223 | $1,030,496,191.59 |
| 1.33% | HD | Wealth Insider Alert | $272.7 | $276.33 | 3,729,223 | $1,030,496,191.59 |
| 1.33% | HON | The Online Investor | $164.27 | $166.45 | 2,116,896 | $352,357,339.20 |
| 1.31% | VICI | MarketClub Analysis | $23.75 | $24.06 | 2,786,965 | $67,054,377.90 |
| 1.30% | F | The Online Investor | $6.91 | $7 | 55,080,562 | $385,563,934.00 |
| 1.30% | F | Kiplinger Today | $6.91 | $7 | 55,080,562 | $385,563,934.00 |
| 1.30% | ALL | InvestorPlace | $92.62 | $93.82 | 1,288,279 | $120,866,335.78 |
| 1.28% | LLY | Daily Trade Alert | $146.22 | $148.09 | 3,001,470 | $444,487,692.30 |
| 1.26% | DUK | Daily Trade Alert | $82 | $83.03 | 3,196,940 | $265,441,928.20 |
| 1.25% | SPGI | Kiplinger Today | $344.48 | $348.79 | 681,872 | $237,830,134.88 |
| 1.24% | AZN | Daily Trade Alert | $53.07 | $53.73 | 4,627,702 | $248,646,428.46 |
| 1.24% | JPM | The Street | $99.83 | $101.07 | 13,784,342 | $1,393,183,445.94 |
| 1.24% | JPM | Top Pros' Top Picks | $99.83 | $101.07 | 13,784,342 | $1,393,183,445.94 |
| 1.24% | DFS | Kiplinger Today | $54.07 | $54.74 | 2,275,058 | $124,536,674.92 |
| 1.24% | QRVO | The Street | $121.46 | $122.96 | 1,114,226 | $137,005,228.96 |
| 1.21% | CB | Kiplinger Today | $119.23 | $120.67 | 1,766,241 | $213,132,301.47 |
| 1.19% | NUE | Kiplinger Today | $45.39 | $45.93 | 1,286,533 | $59,090,460.69 |
| 1.18% | PFE | Top Pros' Top Picks | $35.65 | $36.07 | 22,874,071 | $825,067,740.97 |
| 1.17% | ADP | Kiplinger Today | $131.9 | $133.44 | 1,862,216 | $248,494,103.04 |
| 1.16% | LIN | Kiplinger Today | $247.29 | $250.17 | 1,382,408 | $345,837,009.36 |
| 1.13% | SWK | Kiplinger Today | $157.24 | $159.01 | 648,202 | $103,070,600.02 |
| 1.10% | TGT | Kiplinger Today | $146.04 | $147.65 | 2,356,353 | $347,915,520.45 |
| 1.10% | GWW | Kiplinger Today | $351.32 | $355.18 | 210,863 | $74,894,320.34 |
| 1.09% | CTAS | Kiplinger Today | $317.48 | $320.95 | 307,800 | $98,788,410.00 |
| 1.09% | MRK | Wealth Insider Alert | $83.57 | $84.48 | 6,842,757 | $578,076,111.36 |
| 1.08% | PPG | Kiplinger Today | $125.74 | $127.1 | 1,263,206 | $160,553,482.60 |
| 1.07% | AMGN | The Online Investor | $240.64 | $243.21 | 1,899,425 | $461,959,154.25 |
| 1.07% | PRTK | TradersPro | $5.63 | $5.69 | 2,916,605 | $16,595,482.45 |
| 1.07% | PRTK | MarketClub Analysis | $5.63 | $5.69 | 2,916,605 | $16,595,482.45 |
| 1.06% | STT | Top Pros' Top Picks | $64.23 | $64.91 | 2,435,308 | $158,075,842.28 |
| 1.06% | AFG | Kiplinger Today | $67.15 | $67.86 | 549,497 | $37,288,866.42 |
| 1.05% | PG | Kiplinger Today | $136.7 | $138.14 | 4,398,051 | $607,546,765.14 |
| 1.05% | PG | Wealth Insider Alert | $136.7 | $138.14 | 4,398,051 | $607,546,765.14 |
| 1.03% | VSEC | Top Pros' Top Picks | $28.04 | $28.33 | 11,934 | $338,090.22 |
| 1.03% | FCAU | MarketClub Analysis | $11.63 | $11.75 | 1,912,064 | $22,466,752.00 |
| 1.02% | PM | Top Pros' Top Picks | $80.41 | $81.23 | 3,007,940 | $244,334,966.20 |
| 1.02% | PM | Daily Trade Alert | $80.41 | $81.23 | 3,007,940 | $244,334,966.20 |
| 1.00% | CWGL | QualityStocks | $5 | $5.05 | 23,125 | $116,781.25 |
| 0.96% | ROP | Kiplinger Today | $395.8 | $399.6 | 561,214 | $224,261,114.40 |
| 0.93% | FLS | InvestorPlace | $27.88 | $28.14 | 678,129 | $19,082,550.06 |
| 0.88% | GMHI | MarketClub Analysis | $12.47 | $12.58 | 1,859,708 | $23,395,126.64 |
| 0.87% | QCOM | The Online Investor | $112.44 | $113.42 | 6,740,182 | $764,471,442.44 |
| 0.87% | SHW | Kiplinger Today | $702.66 | $708.74 | 473,593 | $335,654,302.82 |
| 0.86% | ECL | Kiplinger Today | $201.87 | $203.6 | 1,012,489 | $206,142,760.40 |
| 0.84% | SYY | Kiplinger Today | $61.78 | $62.3 | 2,861,435 | $178,267,400.50 |
| 0.81% | RS | Top Pros' Top Picks | $104.16 | $105 | 504,168 | $52,937,640.00 |
| 0.80% | BEN | Kiplinger Today | $20.07 | $20.23 | 2,852,135 | $57,698,691.05 |
| 0.79% | KOPN | QualityStocks | $1.26 | $1.27 | 231,351 | $293,815.77 |
| 0.78% | PEP | Kiplinger Today | $134.76 | $135.81 | 3,411,914 | $463,372,040.34 |
| 0.76% | AOS | Kiplinger Today | $48.41 | $48.78 | 684,811 | $33,405,080.58 |
| 0.75% | IBM | The Online Investor | $120.56 | $121.46 | 3,548,091 | $430,951,132.86 |
| 0.75% | IBM | Wealth Insider Alert | $120.56 | $121.46 | 3,548,091 | $430,951,132.86 |
| 0.73% | AVGO | The Online Investor | $357.08 | $359.7 | 1,736,198 | $624,510,420.60 |
| 0.73% | NRG | Kiplinger Today | $31.38 | $31.61 | 1,788,136 | $56,522,978.96 |
| 0.73% | TU | Daily Trade Alert | $17.85 | $17.98 | 720,308 | $12,951,137.84 |
| 0.70% | LEG | Kiplinger Today | $44.25 | $44.56 | 1,317,678 | $58,715,731.68 |
| 0.68% | BDX | Kiplinger Today | $234.18 | $235.78 | 1,171,561 | $276,230,652.58 |
| 0.68% | SWKS | The Street | $135.23 | $136.15 | 1,496,069 | $203,689,794.35 |
| 0.68% | SWKS | StreetInsider | $135.23 | $136.15 | 1,496,069 | $203,689,794.35 |
| 0.68% | SWKS | The Online Investor | $135.23 | $136.15 | 1,496,069 | $203,689,794.35 |
| 0.67% | ABT | MarketBeat | $104 | $104.7 | 4,111,262 | $430,449,131.40 |
| 0.67% | ABT | Kiplinger Today | $104 | $104.7 | 4,111,262 | $430,449,131.40 |
| 0.66% | SMTS | StreetInsider | $1.51 | $1.52 | 38,283 | $58,190.16 |
| 0.66% | DKS | MarketClub Analysis | $55.89 | $56.26 | 1,629,269 | $91,662,673.94 |
| 0.66% | ASPN | TradersPro | $9.08 | $9.14 | 109,221 | $998,279.94 |
| 0.66% | ASBFY | Daily Trade Alert | $24.67 | $24.8325 | 5,180 | $128,632.35 |
| 0.66% | ASBFY | Trades Of The Day | $24.67 | $24.8325 | 5,180 | $128,632.35 |
| 0.66% | ASBFY | MarketBeat | $24.67 | $24.8325 | 5,180 | $128,632.35 |
| 0.65% | INTC | Wealth Insider Alert | $48.96 | $49.28 | 29,333,570 | $1,445,558,329.60 |
| 0.65% | MMP | Daily Trade Alert | $36.92 | $37.16 | 827,534 | $30,751,163.44 |
| 0.65% | MRVL | The Street | $38.51 | $38.76 | 5,417,910 | $209,998,191.60 |
| 0.65% | MRVL | MarketClub Analysis | $38.51 | $38.76 | 5,417,910 | $209,998,191.60 |
| 0.61% | LXXGF | SmallCapRelations | $0.62 | $0.6238 | 583,981 | $364,287.35 |
| 0.61% | LXXGF | StocksToBuyNow | $0.62 | $0.6238 | 583,981 | $364,287.35 |
| 0.61% | LXXGF | NetworkNewsWire | $0.62 | $0.6238 | 583,981 | $364,287.35 |
| 0.61% | LXXGF | QualityStocks | $0.62 | $0.6238 | 583,981 | $364,287.35 |
| 0.61% | EMR | Kiplinger Today | $67.51 | $67.92 | 2,253,642 | $153,067,364.64 |
| 0.60% | TGODF | SmallCapRelations | $0.2499 | $0.2514 | 262,626 | $66,024.18 |
| 0.60% | TGODF | StocksToBuyNow | $0.2499 | $0.2514 | 262,626 | $66,024.18 |
| 0.60% | TGODF | NetworkNewsWire | $0.2499 | $0.2514 | 262,626 | $66,024.18 |
| 0.60% | TGODF | QualityStocks | $0.2499 | $0.2514 | 262,626 | $66,024.18 |
| 0.60% | PNR | Kiplinger Today | $43.45 | $43.71 | 801,011 | $35,012,190.81 |
| 0.59% | JNJ | Kiplinger Today | $146.91 | $147.78 | 3,934,691 | $581,468,635.98 |
| 0.59% | JNJ | Wealth Insider Alert | $146.91 | $147.78 | 3,934,691 | $581,468,635.98 |
| 0.57% | TRN | StreetInsider | $19.35 | $19.46 | 925,987 | $18,019,707.02 |
| 0.57% | AMT | The Online Investor | $248.38 | $249.79 | 1,219,479 | $304,613,659.41 |
| 0.56% | MCHX | QualityStocks | $1.8 | $1.81 | 50,795 | $91,938.95 |
| 0.55% | MO | Wealth Insider Alert | $43.35 | $43.59 | 9,282,280 | $404,614,585.20 |
| 0.52% | NVST | MarketClub Analysis | $24.86 | $24.99 | 2,202,276 | $55,034,877.24 |
| 0.50% | AFL | Kiplinger Today | $36.21 | $36.39 | 3,067,099 | $111,611,732.61 |
| 0.46% | ERIC | The Online Investor | $10.85 | $10.9 | 5,938,290 | $64,727,361.00 |
| 0.46% | BBBY | Schaeffer's | $11.98 | $12.035 | 4,889,816 | $58,848,935.56 |
| 0.45% | GS | The Street | $200.01 | $200.92 | 2,376,385 | $477,463,274.20 |
| 0.45% | TME | MarketClub Analysis | $15.73 | $15.8 | 8,135,789 | $128,545,466.20 |
| 0.44% | CL | StreetInsider | $76.41 | $76.75 | 2,736,883 | $210,055,770.25 |
| 0.44% | CL | Kiplinger Today | $76.41 | $76.75 | 2,736,883 | $210,055,770.25 |
| 0.44% | VZ | Daily Trade Alert | $59.53 | $59.79 | 13,924,836 | $832,565,944.44 |
| 0.43% | TSN | Top Pros' Top Picks | $63.45 | $63.72 | 5,104,836 | $325,280,149.92 |
| 0.39% | PBCT | Kiplinger Today | $10.14 | $10.18 | 3,846,440 | $39,156,759.20 |
| 0.39% | ZBH | StreetInsider | $138.67 | $139.21 | 623,065 | $86,736,878.65 |
| 0.39% | ZBH | MarketBeat | $138.67 | $139.21 | 623,065 | $86,736,878.65 |
| 0.37% | TSLA | InvestorPlace | $371.34 | $372.72 | 60,717,459 | $22,630,611,318.48 |
| 0.37% | TSLA | Zacks | $371.34 | $372.72 | 60,717,459 | $22,630,611,318.48 |
| 0.37% | TSLA | The Online Investor | $371.34 | $372.72 | 60,717,459 | $22,630,611,318.48 |
| 0.36% | IFNNY | Daily Trade Alert | $27.91 | $28.011 | 176,033 | $4,930,860.36 |
| 0.36% | IFNNY | Trades Of The Day | $27.91 | $28.011 | 176,033 | $4,930,860.36 |
| 0.35% | VIR | MarketBeat | $28.28 | $28.38 | 1,087,170 | $30,853,884.60 |
| 0.35% | MCD | Schaeffer's | $217.24 | $218 | 3,616,483 | $788,393,294.00 |
| 0.35% | MCD | Kiplinger Today | $217.24 | $218 | 3,616,483 | $788,393,294.00 |
| 0.35% | MCD | Wealth Insider Alert | $217.24 | $218 | 3,616,483 | $788,393,294.00 |
| 0.35% | CYD | TradersPro | $17.3 | $17.36 | 51,454 | $893,241.44 |
| 0.34% | MKTX | MarketBeat | $451.53 | $453.07 | 166,846 | $75,592,917.22 |
| 0.31% | T | Daily Trade Alert | $28.91 | $29 | 29,669,553 | $860,417,037.00 |
| 0.31% | ZTS | Daily Trade Alert | $158.1 | $158.59 | 854,092 | $135,450,450.28 |
| 0.30% | SRUTF | SmallCapRelations | $0.05274 | $0.0529 | 254,917 | $13,485.11 |
| 0.30% | SRUTF | StocksToBuyNow | $0.05274 | $0.0529 | 254,917 | $13,485.11 |
| 0.30% | SRUTF | NetworkNewsWire | $0.05274 | $0.0529 | 254,917 | $13,485.11 |
| 0.30% | SRUTF | QualityStocks | $0.05274 | $0.0529 | 254,917 | $13,485.11 |
| 0.27% | PRVL | StreetInsider | $11.27 | $11.3 | 70,479 | $796,412.70 |
| 0.26% | NUAN | TradersPro | $30.72 | $30.8 | 5,540,552 | $170,649,001.60 |
| 0.26% | EIX | Kiplinger Today | $50.5 | $50.63 | 2,650,092 | $134,174,157.96 |
| 0.26% | ON | The Street | $21.52 | $21.575 | 4,347,448 | $93,796,190.60 |
| 0.24% | KMB | Kiplinger Today | $148.15 | $148.5 | 2,101,182 | $312,025,527.00 |
| 0.23% | MKC | Kiplinger Today | $198.19 | $198.64 | 373,248 | $74,141,982.72 |
| 0.22% | HRL | Kiplinger Today | $49.72 | $49.83 | 1,304,766 | $65,016,489.78 |
| 0.19% | RYCEY | Daily Trade Alert | $2.695 | $2.7 | 386,395 | $1,043,266.50 |
| 0.19% | RYCEY | Trades Of The Day | $2.695 | $2.7 | 386,395 | $1,043,266.50 |
| 0.19% | RYCEY | MarketBeat | $2.695 | $2.7 | 386,395 | $1,043,266.50 |
| 0.18% | ETSY | MarketBeat | $110.57 | $110.77 | 4,450,508 | $492,982,771.16 |
| 0.17% | TW | MarketBeat | $53.1 | $53.19 | 345,294 | $18,366,187.86 |
| 0.13% | RDY | Daily Trade Alert | $59.82 | $59.9 | 57,891 | $3,467,670.90 |
| 0.13% | ICLK | QualityStocks | $7.75 | $7.76 | 2,251,370 | $17,470,631.20 |
| 0.13% | ICLK | SmallCapRelations | $7.75 | $7.76 | 2,251,370 | $17,470,631.20 |
| 0.12% | MS | The Online Investor | $50.29 | $50.35 | 8,969,704 | $451,624,596.40 |
| 0.12% | SYK | MarketBeat | $201.78 | $202.02 | 902,565 | $182,336,181.30 |
| 0.12% | BEPC | Kiplinger Today | $50.52 | $50.58 | 321,789 | $16,276,087.62 |
| 0.12% | GAM | Daily Trade Alert | $34 | $34.04 | 14,533 | $494,703.32 |
| 0.11% | CHX | MarketBeat | $8.84 | $8.85 | 1,527,551 | $13,518,826.35 |
| 0.10% | INMB | SmallCapRelations | $9.83 | $9.84 | 105,352 | $1,036,663.68 |
| 0.10% | INMB | StocksToBuyNow | $9.83 | $9.84 | 105,352 | $1,036,663.68 |
| 0.10% | INMB | NetworkNewsWire | $9.83 | $9.84 | 105,352 | $1,036,663.68 |
| 0.10% | INMB | QualityStocks | $9.83 | $9.84 | 105,352 | $1,036,663.68 |
| 0.10% | C | InvestorPlace | $50.95 | $51 | 21,033,248 | $1,072,695,648.00 |
| 0.10% | C | StreetInsider | $50.95 | $51 | 21,033,248 | $1,072,695,648.00 |
| 0.10% | C | Schaeffer's | $50.95 | $51 | 21,033,248 | $1,072,695,648.00 |
| 0.09% | WBA | Kiplinger Today | $34.67 | $34.7 | 9,634,509 | $334,317,462.30 |
| 0.08% | TROW | Kiplinger Today | $125.64 | $125.74 | 911,119 | $114,564,103.06 |
| 0.07% | LQD | Schaeffer's | $135.27 | $135.37 | 9,772,962 | $1,322,965,865.94 |
| 0.07% | TJX | Daily Trade Alert | $54.11 | $54.15 | 4,841,058 | $262,143,290.70 |
| 0.02% | SOFT | AllPennyStocks | $0.4999 | $0.5 | 450 | $225.00 |
| 0.00% | ITAC | StreetInsider | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | NTRR | SmallCapRelations | $0.0009 | $0.0009 | 8,647,566 | $7,782.81 |
| 0.00% | NTRR | StocksToBuyNow | $0.0009 | $0.0009 | 8,647,566 | $7,782.81 |
| 0.00% | NTRR | NetworkNewsWire | $0.0009 | $0.0009 | 8,647,566 | $7,782.81 |
| 0.00% | NTRR | QualityStocks | $0.0009 | $0.0009 | 8,647,566 | $7,782.81 |
| 0.00% | QPRC | SmallCapRelations | $0.006 | $0.006 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.006 | $0.006 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.006 | $0.006 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.006 | $0.006 | 0 | $0.0000 |
| 0.00% | VPRB | SmallCapRelations | $0.015 | $0.015 | 120,000 | $1,800.00 |
| 0.00% | VPRB | StocksToBuyNow | $0.015 | $0.015 | 120,000 | $1,800.00 |
| 0.00% | VPRB | NetworkNewsWire | $0.015 | $0.015 | 120,000 | $1,800.00 |
| 0.00% | VPRB | QualityStocks | $0.015 | $0.015 | 120,000 | $1,800.00 |
| 0.00% | ORHB | SmallCapRelations | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | ETST | SmallCapRelations | $0.0375 | $0.0375 | 20 | $0.75 |
| 0.00% | ETST | StocksToBuyNow | $0.0375 | $0.0375 | 20 | $0.75 |
| 0.00% | ETST | NetworkNewsWire | $0.0375 | $0.0375 | 20 | $0.75 |
| 0.00% | ETST | QualityStocks | $0.0375 | $0.0375 | 20 | $0.75 |
| 0.00% | GSRX | QualityStocks | $0.05699 | $0.05699 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | HTC:CA | QualityStocks | $0.09 | $0.09 | 10,000 | $900.00 |
| 0.00% | KGS:CA | SmallCapRelations | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | KGS:CA | QualityStocks | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.185 | $0.185 | 26,500 | $4,902.50 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.185 | $0.185 | 26,500 | $4,902.50 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.185 | $0.185 | 26,500 | $4,902.50 |
| 0.00% | ISGI:CA | QualityStocks | $0.185 | $0.185 | 26,500 | $4,902.50 |
| 0.00% | SHLDQ | Kiplinger Today | $0.22 | $0.22 | 150,089 | $33,019.58 |
| 0.00% | LXRP | SmallCapRelations | $0.276 | $0.276 | 206,771 | $57,068.80 |
| 0.00% | LXRP | StocksToBuyNow | $0.276 | $0.276 | 206,771 | $57,068.80 |
| 0.00% | LXRP | NetworkNewsWire | $0.276 | $0.276 | 206,771 | $57,068.80 |
| 0.00% | LXRP | QualityStocks | $0.276 | $0.276 | 206,771 | $57,068.80 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | MYRSY | StreetInsider | $1.37 | $1.37 | 0 | $0.0000 |
| 0.00% | ACPGF | QualityStocks | $2.45 | $2.45 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | JMDAD | SmallCapRelations | $7.5 | $7.5 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PACR | SmallCapRelations | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | TSVNF | Daily Trade Alert | $9.0776 | $9.0776 | 0 | $0.0000 |
| 0.00% | TSVNF | Trades Of The Day | $9.0776 | $9.0776 | 0 | $0.0000 |
| 0.00% | TSVNF | MarketBeat | $9.0776 | $9.0776 | 0 | $0.0000 |
| 0.00% | NSH | StreetInsider | $13.7 | $13.7 | 0 | $0.0000 |
| 0.00% | BRRDF | MarketBeat | $14.1741 | $14.1741 | 0 | $0.0000 |
| 0.00% | TPRKY | Daily Trade Alert | $16.87 | $16.87 | 0 | $0.0000 |
| 0.00% | TPRKY | Trades Of The Day | $16.87 | $16.87 | 0 | $0.0000 |
| 0.00% | TPRKY | MarketBeat | $16.87 | $16.87 | 0 | $0.0000 |
| 0.00% | CNP | The Online Investor | $19.45 | $19.45 | 2,795,638 | $54,375,159.10 |
| 0.00% | UVRBY | StreetInsider | $29.77 | $29.77 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | UGI | Kiplinger Today | $32.89 | $32.89 | 940,875 | $30,945,378.75 |
| 0.00% | BEP | Kiplinger Today | $44.14 | $44.14 | 152,517 | $6,732,100.38 |
| 0.00% | GECFF | Daily Trade Alert | $136 | $136 | 0 | $0.0000 |
| 0.00% | GECFF | Trades Of The Day | $136 | $136 | 0 | $0.0000 |
| 0.00% | GECFF | MarketBeat | $136 | $136 | 0 | $0.0000 |
| -0.01% | MDT | MarketBeat | $104.78 | $104.77 | 2,836,657 | $297,196,553.89 |
| -0.01% | MDT | Kiplinger Today | $104.78 | $104.77 | 2,836,657 | $297,196,553.89 |
| -0.02% | ICE | MarketBeat | $98.25 | $98.23 | 3,219,926 | $316,293,330.98 |
| -0.04% | ED | Kiplinger Today | $72.77 | $72.74 | 2,176,447 | $158,314,754.78 |
| -0.07% | VIAC | InvestorPlace | $29.3 | $29.28 | 12,297,171 | $360,061,166.88 |
| -0.07% | VIAC | Schaeffer's | $29.3 | $29.28 | 12,297,171 | $360,061,166.88 |
| -0.08% | WMT | The Street | $136.81 | $136.7 | 9,626,577 | $1,315,953,075.90 |
| -0.08% | WMT | Kiplinger Today | $136.81 | $136.7 | 9,626,577 | $1,315,953,075.90 |
| -0.18% | FOXA | MarketClub Analysis | $28.19 | $28.14 | 4,736,215 | $133,277,090.10 |
| -0.18% | FOXA | MarketBeat | $28.19 | $28.14 | 4,736,215 | $133,277,090.10 |
| -0.18% | VRTU | QualityStocks | $50.42 | $50.33 | 3,492,565 | $175,780,796.45 |
| -0.18% | VRTU | TradersPro | $50.42 | $50.33 | 3,492,565 | $175,780,796.45 |
| -0.18% | VRTU | MarketClub Analysis | $50.42 | $50.33 | 3,492,565 | $175,780,796.45 |
| -0.18% | VRTU | MarketBeat | $50.42 | $50.33 | 3,492,565 | $175,780,796.45 |
| -0.19% | SPWR | MarketBeat | $10.66 | $10.64 | 5,111,745 | $54,388,966.80 |
| -0.21% | MLCO | Schaeffer's | $18.74 | $18.7 | 4,454,078 | $83,291,258.60 |
| -0.21% | MLCO | MarketBeat | $18.74 | $18.7 | 4,454,078 | $83,291,258.60 |
| -0.24% | MCK | Kiplinger Today | $150.73 | $150.37 | 730,836 | $109,895,809.32 |
| -0.24% | CNHI | MarketClub Analysis | $8.34 | $8.32 | 3,702,258 | $30,802,786.56 |
| -0.27% | XOM | Daily Trade Alert | $37 | $36.9 | 26,838,556 | $990,342,716.40 |
| -0.27% | XOM | The Online Investor | $37 | $36.9 | 26,838,556 | $990,342,716.40 |
| -0.27% | XOM | Kiplinger Today | $37 | $36.9 | 26,838,556 | $990,342,716.40 |
| -0.31% | VIRT | MarketBeat | $27.325 | $27.24 | 1,910,407 | $52,039,486.68 |
| -0.32% | WPC | Daily Trade Alert | $68.4 | $68.18 | 566,869 | $38,649,128.42 |
| -0.33% | CAH | Kiplinger Today | $48.54 | $48.38 | 1,481,044 | $71,652,908.72 |
| -0.35% | BIGC | The Street | $83.16 | $82.87 | 1,793,162 | $148,599,334.94 |
| -0.35% | EPD | Daily Trade Alert | $17.12 | $17.06 | 7,858,721 | $134,069,780.26 |
| -0.35% | HZNP | Daily Trade Alert | $70.79 | $70.54 | 1,341,720 | $94,644,928.80 |
| -0.37% | IQ | MarketClub Analysis | $21.4 | $21.32 | 4,612,992 | $98,348,989.44 |
| -0.38% | IRTC | MarketBeat | $211.1 | $210.29 | 210,619 | $44,291,069.51 |
| -0.38% | ZM | The Street | $384.48 | $383 | 9,297,631 | $3,560,992,673.00 |
| -0.38% | ZM | Trades Of The Day | $384.48 | $383 | 9,297,631 | $3,560,992,673.00 |
| -0.40% | CINF | Kiplinger Today | $77.23 | $76.92 | 682,189 | $52,473,977.88 |
| -0.41% | ADI | The Online Investor | $114.27 | $113.8 | 2,361,878 | $268,781,716.40 |
| -0.41% | CTVA | MarketClub Analysis | $29.14 | $29.02 | 3,131,393 | $90,873,024.86 |
| -0.42% | CIIX | SmallCapRelations | $0.03 | $0.029875 | 2,700 | $80.66 |
| -0.42% | CIIX | StocksToBuyNow | $0.03 | $0.029875 | 2,700 | $80.66 |
| -0.42% | CIIX | NetworkNewsWire | $0.03 | $0.029875 | 2,700 | $80.66 |
| -0.42% | CIIX | QualityStocks | $0.03 | $0.029875 | 2,700 | $80.66 |
| -0.42% | WY | Zacks | $28.55 | $28.43 | 3,521,639 | $100,120,196.77 |
| -0.43% | V | Kiplinger Today | $201.54 | $200.68 | 7,439,317 | $1,492,922,135.56 |
| -0.43% | ISRG | MarketBeat | $705.6 | $702.54 | 433,424 | $304,497,696.96 |
| -0.45% | CME | MarketBeat | $163.94 | $163.21 | 2,143,873 | $349,901,512.33 |
| -0.45% | CLX | Kiplinger Today | $214.97 | $214 | 1,071,846 | $229,375,044.00 |
| -0.49% | ANF | MarketClub Analysis | $14.33 | $14.26 | 1,944,464 | $27,728,056.64 |
| -0.55% | FB | InvestorPlace | $268.09 | $266.61 | 18,913,883 | $5,042,630,346.63 |
| -0.55% | FB | The Online Investor | $268.09 | $266.61 | 18,913,883 | $5,042,630,346.63 |
| -0.58% | ORCL | The Street | $57.33 | $57 | 40,220,642 | $2,292,576,594.00 |
| -0.58% | ORCL | StreetInsider | $57.33 | $57 | 40,220,642 | $2,292,576,594.00 |
| -0.59% | CVX | StreetInsider | $78.15 | $77.69 | 13,732,414 | $1,066,871,243.66 |
| -0.59% | CVX | The Online Investor | $78.15 | $77.69 | 13,732,414 | $1,066,871,243.66 |
| -0.59% | CVX | Kiplinger Today | $78.15 | $77.69 | 13,732,414 | $1,066,871,243.66 |
| -0.63% | O | Daily Trade Alert | $63.76 | $63.36 | 1,999,152 | $126,666,270.72 |
| -0.65% | MSFT | InvestorPlace | $205.37 | $204.03 | 33,620,073 | $6,859,503,494.19 |
| -0.65% | MSFT | The Street | $205.37 | $204.03 | 33,620,073 | $6,859,503,494.19 |
| -0.65% | MSFT | Daily Trade Alert | $205.37 | $204.03 | 33,620,073 | $6,859,503,494.19 |
| -0.65% | MSFT | The Online Investor | $205.37 | $204.03 | 33,620,073 | $6,859,503,494.19 |
| -0.67% | CNPOF | SmallCapRelations | $0.67078 | $0.66629 | 47,205 | $31,452.22 |
| -0.67% | CNPOF | StocksToBuyNow | $0.67078 | $0.66629 | 47,205 | $31,452.22 |
| -0.67% | CNPOF | NetworkNewsWire | $0.67078 | $0.66629 | 47,205 | $31,452.22 |
| -0.67% | CNPOF | QualityStocks | $0.67078 | $0.66629 | 47,205 | $31,452.22 |
| -0.67% | GOOGL | InvestorPlace | $1526.05 | $1515.76 | 1,535,337 | $2,327,202,411.12 |
| -0.73% | LPX | Zacks | $31.63 | $31.4 | 1,249,026 | $39,219,416.40 |
| -0.74% | GOOG | InvestorPlace | $1532.02 | $1520.72 | 1,597,087 | $2,428,722,142.64 |
| -0.74% | GOOG | The Online Investor | $1532.02 | $1520.72 | 1,597,087 | $2,428,722,142.64 |
| -0.76% | NBL | StreetInsider | $9.24 | $9.17 | 25,659,235 | $235,295,184.95 |
| -0.76% | EONGY | Zacks | $11.83 | $11.74 | 29,047 | $341,011.78 |
| -0.76% | FND | Zacks | $72.11 | $71.56 | 1,143,938 | $81,860,203.28 |
| -0.80% | IRBT | TradersPro | $77.64 | $77.02 | 902,244 | $69,490,832.88 |
| -0.81% | NOVA | Kiplinger Today | $23.45 | $23.26 | 797,552 | $18,551,059.52 |
| -0.82% | MA | Kiplinger Today | $332.88 | $330.15 | 2,920,670 | $964,259,200.50 |
| -0.83% | SSLZY | Daily Trade Alert | $3.62 | $3.59 | 787 | $2,825.33 |
| -0.83% | SSLZY | Trades Of The Day | $3.62 | $3.59 | 787 | $2,825.33 |
| -0.83% | SSLZY | MarketBeat | $3.62 | $3.59 | 787 | $2,825.33 |
| -0.84% | OTTR | Kiplinger Today | $37.08 | $36.77 | 111,074 | $4,084,190.98 |
| -0.84% | CMG | The Street | $1308.49 | $1297.47 | 310,999 | $403,511,872.53 |
| -0.84% | CMG | MarketBeat | $1308.49 | $1297.47 | 310,999 | $403,511,872.53 |
| -0.84% | RGEN | Daily Trade Alert | $145.89 | $144.66 | 200,987 | $29,074,779.42 |
| -0.86% | GWHP | OTCtipReporter | $1.402 | $1.39 | 6,109 | $8,491.51 |
| -0.86% | GWHP | PennyStockScholar | $1.402 | $1.39 | 6,109 | $8,491.51 |
| -0.86% | GWHP | Profitable Trader Authority | $1.402 | $1.39 | 6,109 | $8,491.51 |
| -0.86% | GWHP | PennyStockProphet | $1.402 | $1.39 | 6,109 | $8,491.51 |
| -0.86% | GWHP | Penny Pick Finders | $1.402 | $1.39 | 6,109 | $8,491.51 |
| -0.86% | DRIO | SmallCapRelations | $15.18 | $15.05 | 110,179 | $1,658,193.95 |
| -0.86% | DRIO | StocksToBuyNow | $15.18 | $15.05 | 110,179 | $1,658,193.95 |
| -0.86% | DRIO | NetworkNewsWire | $15.18 | $15.05 | 110,179 | $1,658,193.95 |
| -0.86% | DRIO | QualityStocks | $15.18 | $15.05 | 110,179 | $1,658,193.95 |
| -0.86% | MED | StreetInsider | $179.37 | $177.83 | 140,613 | $25,005,209.79 |
| -0.93% | WORK | Trades Of The Day | $25.9 | $25.66 | 20,594,360 | $528,451,277.60 |
| -0.93% | UFPI | Kiplinger Today | $56.09 | $55.57 | 296,465 | $16,474,560.05 |
| -0.99% | ZMTP | QualityStocks | $2.02 | $2 | 13,581 | $27,162.00 |
| -1.03% | ADBE | MarketBeat | $476.26 | $471.35 | 4,414,226 | $2,080,645,425.10 |
| -1.03% | CVS | Top Pros' Top Picks | $58 | $57.4 | 11,597,085 | $665,672,679.00 |
| -1.04% | FRSX | SmallCapRelations | $0.869 | $0.86 | 514,969 | $442,873.34 |
| -1.04% | FRSX | StocksToBuyNow | $0.869 | $0.86 | 514,969 | $442,873.34 |
| -1.04% | FRSX | NetworkNewsWire | $0.869 | $0.86 | 514,969 | $442,873.34 |
| -1.04% | FRSX | QualityStocks | $0.869 | $0.86 | 514,969 | $442,873.34 |
| -1.04% | RH | The Street | $385.46 | $381.45 | 1,267,462 | $483,473,379.90 |
| -1.04% | RH | TradersPro | $385.46 | $381.45 | 1,267,462 | $483,473,379.90 |
| -1.04% | RH | Schaeffer's | $385.46 | $381.45 | 1,267,462 | $483,473,379.90 |
| -1.04% | EW | MarketBeat | $82.64 | $81.78 | 1,721,599 | $140,792,366.22 |
| -1.04% | APA | Schaeffer's | $12.01 | $11.885 | 8,174,844 | $97,158,020.94 |
| -1.04% | APA | MarketBeat | $12.01 | $11.885 | 8,174,844 | $97,158,020.94 |
| -1.06% | CCL | InvestorPlace | $17.88 | $17.69 | 23,899,453 | $422,781,323.57 |
| -1.06% | CCL | Daily Trade Alert | $17.88 | $17.69 | 23,899,453 | $422,781,323.57 |
| -1.07% | KR | Schaeffer's | $34.74 | $34.37 | 21,628,358 | $743,366,664.46 |
| -1.07% | KR | MarketBeat | $34.74 | $34.37 | 21,628,358 | $743,366,664.46 |
| -1.10% | AU | Zacks | $29.16 | $28.84 | 1,967,292 | $56,736,701.28 |
| -1.10% | DIS | InvestorPlace | $133.22 | $131.75 | 7,165,255 | $944,022,346.25 |
| -1.10% | DIS | The Online Investor | $133.22 | $131.75 | 7,165,255 | $944,022,346.25 |
| -1.10% | DIS | Kiplinger Today | $133.22 | $131.75 | 7,165,255 | $944,022,346.25 |
| -1.10% | DIS | Wealth Insider Alert | $133.22 | $131.75 | 7,165,255 | $944,022,346.25 |
| -1.11% | GRYN | SmallCapRelations | $0.9 | $0.89 | 9,857 | $8,772.73 |
| -1.11% | GRYN | StocksToBuyNow | $0.9 | $0.89 | 9,857 | $8,772.73 |
| -1.11% | GRYN | NetworkNewsWire | $0.9 | $0.89 | 9,857 | $8,772.73 |
| -1.11% | GRYN | QualityStocks | $0.9 | $0.89 | 9,857 | $8,772.73 |
| -1.12% | RGA | Kiplinger Today | $103.04 | $101.89 | 1,059,219 | $107,923,823.91 |
| -1.13% | FRT | Kiplinger Today | $78.03 | $77.15 | 607,871 | $46,897,247.65 |
| -1.17% | UUUU | SmallCapRelations | $1.71 | $1.69 | 888,289 | $1,501,208.41 |
| -1.17% | UUUU | StocksToBuyNow | $1.71 | $1.69 | 888,289 | $1,501,208.41 |
| -1.17% | UUUU | NetworkNewsWire | $1.71 | $1.69 | 888,289 | $1,501,208.41 |
| -1.17% | UUUU | QualityStocks | $1.71 | $1.69 | 888,289 | $1,501,208.41 |
| -1.20% | NVDA | InvestorPlace | $492.47 | $486.58 | 15,923,172 | $7,747,897,031.76 |
| -1.20% | NVDA | The Street | $492.47 | $486.58 | 15,923,172 | $7,747,897,031.76 |
| -1.20% | NVDA | The Online Investor | $492.47 | $486.58 | 15,923,172 | $7,747,897,031.76 |
| -1.23% | IDA | Kiplinger Today | $83.94 | $82.91 | 210,209 | $17,428,428.19 |
| -1.27% | MKSI | MarketBeat | $104.63 | $103.3 | 501,054 | $51,758,878.20 |
| -1.28% | WLDFF | SmallCapRelations | $0.1087 | $0.10731 | 28,807 | $3,091.28 |
| -1.28% | WLDFF | StocksToBuyNow | $0.1087 | $0.10731 | 28,807 | $3,091.28 |
| -1.28% | WLDFF | NetworkNewsWire | $0.1087 | $0.10731 | 28,807 | $3,091.28 |
| -1.28% | WLDFF | QualityStocks | $0.1087 | $0.10731 | 28,807 | $3,091.28 |
| -1.31% | AAPL | InvestorPlace | $113.49 | $112 | 180,860,325 | $20,256,356,400.00 |
| -1.31% | AAPL | The Street | $113.49 | $112 | 180,860,325 | $20,256,356,400.00 |
| -1.31% | AAPL | StreetInsider | $113.49 | $112 | 180,860,325 | $20,256,356,400.00 |
| -1.31% | AAPL | Daily Trade Alert | $113.49 | $112 | 180,860,325 | $20,256,356,400.00 |
| -1.31% | AAPL | Schaeffer's | $113.49 | $112 | 180,860,325 | $20,256,356,400.00 |
| -1.31% | AAPL | Trades Of The Day | $113.49 | $112 | 180,860,325 | $20,256,356,400.00 |
| -1.31% | AAPL | The Online Investor | $113.49 | $112 | 180,860,325 | $20,256,356,400.00 |
| -1.32% | CRXPF | QualityStocks | $0.041469 | $0.04092 | 22,484 | $920.05 |
| -1.33% | CANSF | SmallCapRelations | $0.569 | $0.56145 | 5,995 | $3,365.89 |
| -1.33% | CANSF | StocksToBuyNow | $0.569 | $0.56145 | 5,995 | $3,365.89 |
| -1.33% | CANSF | NetworkNewsWire | $0.569 | $0.56145 | 5,995 | $3,365.89 |
| -1.33% | CANSF | QualityStocks | $0.569 | $0.56145 | 5,995 | $3,365.89 |
| -1.35% | RGCO | Kiplinger Today | $23.79 | $23.47 | 6,869 | $161,215.43 |
| -1.35% | MMMB | TradersPro | $2.1085 | $2.08 | 75,319 | $156,663.52 |
| -1.38% | BFGC | SmallCapRelations | $0.229 | $0.22585 | 720,862 | $162,806.68 |
| -1.38% | BFGC | StocksToBuyNow | $0.229 | $0.22585 | 720,862 | $162,806.68 |
| -1.38% | BFGC | NetworkNewsWire | $0.229 | $0.22585 | 720,862 | $162,806.68 |
| -1.38% | BFGC | QualityStocks | $0.229 | $0.22585 | 720,862 | $162,806.68 |
| -1.46% | EXK | TradersPro | $4.12 | $4.06 | 2,941,216 | $11,941,336.96 |
| -1.46% | EXK | MarketClub Analysis | $4.12 | $4.06 | 2,941,216 | $11,941,336.96 |
| -1.46% | IDCC | StreetInsider | $59.6 | $58.73 | 148,787 | $8,738,260.51 |
| -1.51% | RCII | Zacks | $29.8 | $29.35 | 455,014 | $13,354,660.90 |
| -1.52% | CGC | Schaeffer's | $16.42 | $16.17 | 1,822,618 | $29,471,733.06 |
| -1.56% | NOW | InvestorPlace | $452.98 | $445.9 | 895,909 | $399,485,823.10 |
| -1.58% | FEYE | The Street | $12.69 | $12.49 | 2,954,884 | $36,906,501.16 |
| -1.61% | GGBXF | SmallCapRelations | $0.0249 | $0.0245 | 110,529 | $2,707.96 |
| -1.61% | GGBXF | StocksToBuyNow | $0.0249 | $0.0245 | 110,529 | $2,707.96 |
| -1.61% | GGBXF | NetworkNewsWire | $0.0249 | $0.0245 | 110,529 | $2,707.96 |
| -1.61% | GGBXF | QualityStocks | $0.0249 | $0.0245 | 110,529 | $2,707.96 |
| -1.63% | EAWD | QualityStocks | $0.13205 | $0.1299 | 152,220 | $19,773.38 |
| -1.63% | CCMP | MarketBeat | $144.43 | $142.07 | 104,172 | $14,799,716.04 |
| -1.66% | BSX | MarketBeat | $40.97 | $40.29 | 7,142,897 | $287,787,320.13 |
| -1.71% | NGTF | QualityStocks | $0.1699 | $0.167 | 47,640 | $7,955.88 |
| -1.72% | MTCH | MarketBeat | $105.46 | $103.65 | 2,302,418 | $238,645,625.70 |
| -1.79% | VVCIF | SmallCapRelations | $0.162924 | $0.16 | 124,185 | $19,869.60 |
| -1.79% | VVCIF | StocksToBuyNow | $0.162924 | $0.16 | 124,185 | $19,869.60 |
| -1.79% | VVCIF | NetworkNewsWire | $0.162924 | $0.16 | 124,185 | $19,869.60 |
| -1.79% | VVCIF | QualityStocks | $0.162924 | $0.16 | 124,185 | $19,869.60 |
| -1.80% | DJIFF | QualityStocks | $0.0361 | $0.03545 | 2,500 | $88.63 |
| -1.85% | HTA | Daily Trade Alert | $26.55 | $26.06 | 1,432,378 | $37,327,770.68 |
| -1.85% | AIRRF | QualityStocks | $1.08 | $1.06 | 31,855 | $33,766.30 |
| -1.85% | AMZN | InvestorPlace | $3175.11 | $3116.22 | 5,093,982 | $15,873,968,588.04 |
| -1.85% | AMZN | The Street | $3175.11 | $3116.22 | 5,093,982 | $15,873,968,588.04 |
| -1.85% | AMZN | Daily Trade Alert | $3175.11 | $3116.22 | 5,093,982 | $15,873,968,588.04 |
| -1.86% | MSEX | Kiplinger Today | $63.04 | $61.87 | 32,133 | $1,988,068.71 |
| -1.86% | LOPE | MarketBeat | $86.19 | $84.59 | 238,738 | $20,194,847.42 |
| -1.90% | CRM | InvestorPlace | $247.8 | $243.1 | 5,455,231 | $1,326,166,656.10 |
| -1.90% | CRM | The Online Investor | $247.8 | $243.1 | 5,455,231 | $1,326,166,656.10 |
| -1.93% | STLHF | SmallCapRelations | $1.0158 | $0.9962 | 36,650 | $36,510.73 |
| -1.93% | STLHF | StocksToBuyNow | $1.0158 | $0.9962 | 36,650 | $36,510.73 |
| -1.93% | STLHF | NetworkNewsWire | $1.0158 | $0.9962 | 36,650 | $36,510.73 |
| -1.93% | STLHF | QualityStocks | $1.0158 | $0.9962 | 36,650 | $36,510.73 |
| -2.03% | WRTC | SmallCapRelations | $7.89 | $7.73 | 550,320 | $4,253,973.60 |
| -2.03% | WRTC | StocksToBuyNow | $7.89 | $7.73 | 550,320 | $4,253,973.60 |
| -2.03% | WRTC | NetworkNewsWire | $7.89 | $7.73 | 550,320 | $4,253,973.60 |
| -2.03% | WRTC | QualityStocks | $7.89 | $7.73 | 550,320 | $4,253,973.60 |
| -2.07% | LULU | Schaeffer's | $320 | $313.39 | 3,090,369 | $968,490,740.91 |
| -2.07% | LULU | Trades Of The Day | $320 | $313.39 | 3,090,369 | $968,490,740.91 |
| -2.07% | RDHL | MarketBeat | $10.16 | $9.95 | 663,441 | $6,601,237.95 |
| -2.08% | PARR | MarketBeat | $8.18 | $8.01 | 662,045 | $5,302,980.45 |
| -2.11% | SHOP | The Street | $934.17 | $914.5 | 1,642,273 | $1,501,858,658.50 |
| -2.16% | PBIO | SmallCapRelations | $1.85 | $1.81 | 6,405 | $11,593.05 |
| -2.16% | PBIO | StocksToBuyNow | $1.85 | $1.81 | 6,405 | $11,593.05 |
| -2.16% | PBIO | NetworkNewsWire | $1.85 | $1.81 | 6,405 | $11,593.05 |
| -2.16% | PBIO | QualityStocks | $1.85 | $1.81 | 6,405 | $11,593.05 |
| -2.17% | ISWH | SmallCapRelations | $0.115 | $0.1125 | 36,999 | $4,162.39 |
| -2.17% | ISWH | StocksToBuyNow | $0.115 | $0.1125 | 36,999 | $4,162.39 |
| -2.17% | ISWH | NetworkNewsWire | $0.115 | $0.1125 | 36,999 | $4,162.39 |
| -2.17% | ISWH | QualityStocks | $0.115 | $0.1125 | 36,999 | $4,162.39 |
| -2.22% | BC | Kiplinger Today | $62.26 | $60.88 | 919,749 | $55,994,319.12 |
| -2.23% | STOR | MarketClub Analysis | $28.26 | $27.63 | 1,920,135 | $53,053,330.05 |
| -2.24% | BEKE | MarketBeat | $49.64 | $48.53 | 1,635,763 | $79,383,578.39 |
| -2.25% | GME | Schaeffer's | $6.23 | $6.09 | 6,061,190 | $36,912,647.10 |
| -2.33% | SGLB | SmallCapRelations | $2.15 | $2.1 | 100,948 | $211,990.80 |
| -2.33% | SGLB | StocksToBuyNow | $2.15 | $2.1 | 100,948 | $211,990.80 |
| -2.33% | SGLB | NetworkNewsWire | $2.15 | $2.1 | 100,948 | $211,990.80 |
| -2.33% | SGLB | QualityStocks | $2.15 | $2.1 | 100,948 | $211,990.80 |
| -2.37% | CRWD | The Street | $129.35 | $126.28 | 4,284,125 | $540,999,305.00 |
| -2.37% | CRWD | MarketClub Analysis | $129.35 | $126.28 | 4,284,125 | $540,999,305.00 |
| -2.39% | NETE | SmallCapRelations | $6.27 | $6.12 | 594,018 | $3,635,390.16 |
| -2.39% | NETE | StocksToBuyNow | $6.27 | $6.12 | 594,018 | $3,635,390.16 |
| -2.39% | NETE | NetworkNewsWire | $6.27 | $6.12 | 594,018 | $3,635,390.16 |
| -2.39% | NETE | QualityStocks | $6.27 | $6.12 | 594,018 | $3,635,390.16 |
| -2.54% | DKNG | Schaeffer's | $42.54 | $41.46 | 14,762,975 | $612,072,943.50 |
| -2.57% | SQ | The Online Investor | $141.07 | $137.45 | 8,428,436 | $1,158,488,528.20 |
| -2.57% | EXPE | Trades Of The Day | $97.24 | $94.74 | 3,019,716 | $286,087,893.84 |
| -2.57% | DMTK | StreetInsider | $10.5 | $10.23 | 253,320 | $2,591,463.60 |
| -2.57% | DMTK | MarketBeat | $10.5 | $10.23 | 253,320 | $2,591,463.60 |
| -2.59% | KULR | QualityStocks | $1.16 | $1.13 | 19,841 | $22,420.33 |
| -2.82% | YRCW | Schaeffer's | $4.25 | $4.13 | 906,988 | $3,745,860.44 |
| -2.87% | POAI | SmallCapRelations | $0.87 | $0.845 | 154,280 | $130,366.60 |
| -2.87% | POAI | StocksToBuyNow | $0.87 | $0.845 | 154,280 | $130,366.60 |
| -2.87% | POAI | NetworkNewsWire | $0.87 | $0.845 | 154,280 | $130,366.60 |
| -2.87% | POAI | QualityStocks | $0.87 | $0.845 | 154,280 | $130,366.60 |
| -2.92% | WTER | SmallCapRelations | $1.37 | $1.33 | 812,726 | $1,080,925.58 |
| -2.92% | WTER | StocksToBuyNow | $1.37 | $1.33 | 812,726 | $1,080,925.58 |
| -2.92% | WTER | NetworkNewsWire | $1.37 | $1.33 | 812,726 | $1,080,925.58 |
| -2.92% | WTER | QualityStocks | $1.37 | $1.33 | 812,726 | $1,080,925.58 |
| -2.92% | TWLO | InvestorPlace | $231.17 | $224.41 | 1,561,901 | $350,506,203.41 |
| -2.95% | MITK | Zacks | $11.86 | $11.51 | 361,132 | $4,156,629.32 |
| -2.98% | BJ | Trades Of The Day | $41.99 | $40.74 | 2,266,829 | $92,350,613.46 |
| -3.03% | BCEKF | TradersPro | $2.64 | $2.56 | 55,218 | $141,358.08 |
| -3.07% | YGYI | SmallCapRelations | $0.6877 | $0.6666 | 47,429 | $31,616.17 |
| -3.07% | YGYI | StocksToBuyNow | $0.6877 | $0.6666 | 47,429 | $31,616.17 |
| -3.07% | YGYI | NetworkNewsWire | $0.6877 | $0.6666 | 47,429 | $31,616.17 |
| -3.07% | YGYI | QualityStocks | $0.6877 | $0.6666 | 47,429 | $31,616.17 |
| -3.08% | SPG | InvestorPlace | $66.19 | $64.15 | 5,096,589 | $326,946,184.35 |
| -3.10% | ZS | The Street | $132.61 | $128.5 | 2,400,987 | $308,526,829.50 |
| -3.10% | ZS | Schaeffer's | $132.61 | $128.5 | 2,400,987 | $308,526,829.50 |
| -3.20% | PYPL | The Online Investor | $190.09 | $184 | 8,110,351 | $1,492,304,584.00 |
| -3.42% | USAT | StreetInsider | $8.49 | $8.2 | 238,750 | $1,957,750.00 |
| -3.79% | SYATF | SmallCapRelations | $0.0607 | $0.0584 | 8,443,667 | $493,110.15 |
| -3.79% | SYATF | StocksToBuyNow | $0.0607 | $0.0584 | 8,443,667 | $493,110.15 |
| -3.79% | SYATF | NetworkNewsWire | $0.0607 | $0.0584 | 8,443,667 | $493,110.15 |
| -3.79% | SYATF | QualityStocks | $0.0607 | $0.0584 | 8,443,667 | $493,110.15 |
| -3.85% | MCOA | SmallCapRelations | $0.0013 | $0.00125 | 77,491,150 | $96,863.94 |
| -3.85% | MCOA | StocksToBuyNow | $0.0013 | $0.00125 | 77,491,150 | $96,863.94 |
| -3.85% | MCOA | NetworkNewsWire | $0.0013 | $0.00125 | 77,491,150 | $96,863.94 |
| -3.85% | MCOA | QualityStocks | $0.0013 | $0.00125 | 77,491,150 | $96,863.94 |
| -3.85% | PQEFF | SmallCapRelations | $0.078 | $0.075 | 55,271 | $4,145.33 |
| -3.85% | PQEFF | StocksToBuyNow | $0.078 | $0.075 | 55,271 | $4,145.33 |
| -3.85% | PQEFF | NetworkNewsWire | $0.078 | $0.075 | 55,271 | $4,145.33 |
| -3.85% | PQEFF | QualityStocks | $0.078 | $0.075 | 55,271 | $4,145.33 |
| -3.85% | GNPX | SmallCapRelations | $3.64 | $3.5 | 796,308 | $2,787,078.00 |
| -3.85% | GNPX | StocksToBuyNow | $3.64 | $3.5 | 796,308 | $2,787,078.00 |
| -3.85% | GNPX | NetworkNewsWire | $3.64 | $3.5 | 796,308 | $2,787,078.00 |
| -3.85% | GNPX | QualityStocks | $3.64 | $3.5 | 796,308 | $2,787,078.00 |
| -3.85% | AGEN | TradersPro | $5.19 | $4.99 | 8,437,900 | $42,105,121.00 |
| -4.13% | MD | StreetInsider | $18.88 | $18.1 | 718,038 | $12,996,487.80 |
| -4.15% | TDOC | Money Morning | $198.14 | $189.91 | 2,675,140 | $508,035,837.40 |
| -4.23% | PTON | The Street | $87.75 | $84.04 | 87,398,128 | $7,344,938,677.12 |
| -4.23% | PTON | StreetInsider | $87.75 | $84.04 | 87,398,128 | $7,344,938,677.12 |
| -4.23% | PTON | Schaeffer's | $87.75 | $84.04 | 87,398,128 | $7,344,938,677.12 |
| -4.23% | PTON | Trades Of The Day | $87.75 | $84.04 | 87,398,128 | $7,344,938,677.12 |
| -4.48% | ECOM | Zacks | $14.3 | $13.66 | 564,709 | $7,713,924.94 |
| -4.66% | W | Zacks | $264.61 | $252.28 | 2,499,672 | $630,617,252.16 |
| -4.76% | ENDV | SmallCapRelations | $0.105 | $0.1 | 29,546 | $2,954.60 |
| -4.76% | ENDV | StocksToBuyNow | $0.105 | $0.1 | 29,546 | $2,954.60 |
| -4.76% | ENDV | NetworkNewsWire | $0.105 | $0.1 | 29,546 | $2,954.60 |
| -4.76% | ENDV | QualityStocks | $0.105 | $0.1 | 29,546 | $2,954.60 |
| -5.00% | MVES | SmallCapRelations | $0.01 | $0.0095 | 150,704 | $1,431.69 |
| -5.00% | MVES | StocksToBuyNow | $0.01 | $0.0095 | 150,704 | $1,431.69 |
| -5.00% | MVES | NetworkNewsWire | $0.01 | $0.0095 | 150,704 | $1,431.69 |
| -5.00% | MVES | QualityStocks | $0.01 | $0.0095 | 150,704 | $1,431.69 |
| -5.24% | PENN | StreetInsider | $62.46 | $59.19 | 9,484,952 | $561,414,308.88 |
| -5.24% | PENN | Schaeffer's | $62.46 | $59.19 | 9,484,952 | $561,414,308.88 |
| -5.43% | LVVV | SmallCapRelations | $0.00645 | $0.0061 | 1,812,281 | $11,054.91 |
| -5.43% | LVVV | StocksToBuyNow | $0.00645 | $0.0061 | 1,812,281 | $11,054.91 |
| -5.43% | LVVV | NetworkNewsWire | $0.00645 | $0.0061 | 1,812,281 | $11,054.91 |
| -5.43% | LVVV | QualityStocks | $0.00645 | $0.0061 | 1,812,281 | $11,054.91 |
| -5.70% | BYND | Schaeffer's | $143.04 | $134.88 | 3,989,222 | $538,066,263.36 |
| -5.70% | BYND | MarketClub Analysis | $143.04 | $134.88 | 3,989,222 | $538,066,263.36 |
| -5.70% | BYND | The Online Investor | $143.04 | $134.88 | 3,989,222 | $538,066,263.36 |
| -5.72% | SDC | MarketClub Analysis | $11.37 | $10.72 | 7,045,131 | $75,523,804.32 |
| -6.10% | NUGS | SmallCapRelations | $0.0639 | $0.06 | 814,362 | $48,861.72 |
| -6.10% | NUGS | StocksToBuyNow | $0.0639 | $0.06 | 814,362 | $48,861.72 |
| -6.10% | NUGS | NetworkNewsWire | $0.0639 | $0.06 | 814,362 | $48,861.72 |
| -6.10% | NUGS | QualityStocks | $0.0639 | $0.06 | 814,362 | $48,861.72 |
| -6.19% | OGI | SmallCapRelations | $1.13 | $1.06 | 1,820,042 | $1,929,244.52 |
| -6.19% | OGI | StocksToBuyNow | $1.13 | $1.06 | 1,820,042 | $1,929,244.52 |
| -6.19% | OGI | NetworkNewsWire | $1.13 | $1.06 | 1,820,042 | $1,929,244.52 |
| -6.19% | OGI | QualityStocks | $1.13 | $1.06 | 1,820,042 | $1,929,244.52 |
| -6.64% | ATUMF | SmallCapRelations | $0.2999 | $0.28 | 40,000 | $11,200.00 |
| -6.64% | ATUMF | StocksToBuyNow | $0.2999 | $0.28 | 40,000 | $11,200.00 |
| -6.64% | ATUMF | NetworkNewsWire | $0.2999 | $0.28 | 40,000 | $11,200.00 |
| -6.64% | ATUMF | QualityStocks | $0.2999 | $0.28 | 40,000 | $11,200.00 |
| -6.98% | NBDR | SmallCapRelations | $0.0129 | $0.012 | 2,000 | $24.00 |
| -6.98% | NBDR | StocksToBuyNow | $0.0129 | $0.012 | 2,000 | $24.00 |
| -6.98% | NBDR | NetworkNewsWire | $0.0129 | $0.012 | 2,000 | $24.00 |
| -6.98% | NBDR | QualityStocks | $0.0129 | $0.012 | 2,000 | $24.00 |
| -7.05% | USAU | Broad Street | $12.63 | $11.74 | 145,192 | $1,704,554.08 |
| -7.05% | USAU | AwesomeStocks | $12.63 | $11.74 | 145,192 | $1,704,554.08 |
| -7.05% | USAU | StockWireNews | $12.63 | $11.74 | 145,192 | $1,704,554.08 |
| -7.05% | USAU | Leading Penny Stocks | $12.63 | $11.74 | 145,192 | $1,704,554.08 |
| -7.54% | NG | MarketClub Analysis | $11.41 | $10.55 | 2,665,642 | $28,122,523.10 |
| -7.56% | SHRG | SmallCapRelations | $0.45 | $0.416 | 27,596 | $11,479.94 |
| -7.56% | SHRG | StocksToBuyNow | $0.45 | $0.416 | 27,596 | $11,479.94 |
| -7.56% | SHRG | NetworkNewsWire | $0.45 | $0.416 | 27,596 | $11,479.94 |
| -7.56% | SHRG | QualityStocks | $0.45 | $0.416 | 27,596 | $11,479.94 |
| -7.73% | NCNO | The Street | $84.2 | $77.69 | 750,473 | $58,304,247.37 |
| -8.10% | BTDG | SmallCapRelations | $0.0129 | $0.011855 | 13,597,693 | $161,200.65 |
| -8.10% | BTDG | StocksToBuyNow | $0.0129 | $0.011855 | 13,597,693 | $161,200.65 |
| -8.10% | BTDG | NetworkNewsWire | $0.0129 | $0.011855 | 13,597,693 | $161,200.65 |
| -8.10% | BTDG | QualityStocks | $0.0129 | $0.011855 | 13,597,693 | $161,200.65 |
| -8.27% | PLAY | Schaeffer's | $18.02 | $16.53 | 11,556,494 | $191,028,845.82 |
| -8.65% | VOLT | StreetInsider | $1.2261 | $1.12 | 427,030 | $478,273.60 |
| -9.85% | CHWY | StreetInsider | $59.69 | $53.81 | 15,737,723 | $846,846,874.63 |
| -9.85% | CHWY | Schaeffer's | $59.69 | $53.81 | 15,737,723 | $846,846,874.63 |
| -10.12% | XENE | TradersPro | $12.05 | $10.83 | 204,334 | $2,212,937.22 |
| -10.24% | FARM | StreetInsider | $6.15 | $5.52 | 383,519 | $2,117,024.88 |
| -10.55% | TOMDF | QualityStocks | $0.109 | $0.0975 | 6,421,717 | $626,117.41 |
| -10.56% | CBGL | SmallCapRelations | $0.09 | $0.0805 | 407,517 | $32,805.12 |
| -10.56% | CBGL | StocksToBuyNow | $0.09 | $0.0805 | 407,517 | $32,805.12 |
| -10.56% | CBGL | NetworkNewsWire | $0.09 | $0.0805 | 407,517 | $32,805.12 |
| -10.56% | CBGL | QualityStocks | $0.09 | $0.0805 | 407,517 | $32,805.12 |
| -10.89% | ITCI | MarketClub Analysis | $31.03 | $27.65 | 13,409,221 | $370,764,960.65 |
| -11.82% | XALL | SmallCapRelations | $0.022 | $0.0194 | 1,522,226 | $29,531.18 |
| -11.82% | XALL | StocksToBuyNow | $0.022 | $0.0194 | 1,522,226 | $29,531.18 |
| -11.82% | XALL | NetworkNewsWire | $0.022 | $0.0194 | 1,522,226 | $29,531.18 |
| -11.82% | XALL | QualityStocks | $0.022 | $0.0194 | 1,522,226 | $29,531.18 |
| -12.55% | OSTK | Schaeffer's | $74.5 | $65.15 | 11,454,559 | $746,264,518.85 |
| -13.39% | SPRWF | SmallCapRelations | $0.1225 | $0.1061 | 9,524,757 | $1,010,576.72 |
| -13.39% | SPRWF | StocksToBuyNow | $0.1225 | $0.1061 | 9,524,757 | $1,010,576.72 |
| -13.39% | SPRWF | NetworkNewsWire | $0.1225 | $0.1061 | 9,524,757 | $1,010,576.72 |
| -13.39% | SPRWF | QualityStocks | $0.1225 | $0.1061 | 9,524,757 | $1,010,576.72 |
| -14.48% | NKLA | StreetInsider | $37.57 | $32.13 | 99,981,446 | $3,212,403,859.98 |
| -14.48% | NKLA | Schaeffer's | $37.57 | $32.13 | 99,981,446 | $3,212,403,859.98 |
Scroll within table to view more. Click symbol for detailed quote below.