| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 42.14% | SKVI | QualityStocks | $0.014 | $0.0199 | 31,600 | $628.84 |
| 40.74% | RHE | StockMarketWatch | $0.135 | $0.19 | 14,956,663 | $2,841,765.97 |
| 37.81% | BKKSF | CannabisNewsWire | $0.1688 | $0.23262 | 239,971 | $55,822.05 |
| 37.81% | BKKSF | CryptoCurrencyWire | $0.1688 | $0.23262 | 239,971 | $55,822.05 |
| 37.81% | BKKSF | StocksToBuyNow | $0.1688 | $0.23262 | 239,971 | $55,822.05 |
| 37.81% | BKKSF | QualityStocks | $0.1688 | $0.23262 | 239,971 | $55,822.05 |
| 37.81% | BKKSF | NetworkNewsWire | $0.1688 | $0.23262 | 239,971 | $55,822.05 |
| 36.47% | AOI | QualityStocks | $17.55 | $23.95 | 2,969,863 | $71,128,218.85 |
| 36.47% | AOI | MarketClub Analysis | $17.55 | $23.95 | 2,969,863 | $71,128,218.85 |
| 33.23% | GTXO | NetworkNewsWire | $0.04 | $0.05 | 700,954 | $35,047.70 |
| 33.23% | GTXO | StocksToBuyNow | $0.04 | $0.05 | 700,954 | $35,047.70 |
| 33.23% | GTXO | QualityStocks | $0.04 | $0.05 | 700,954 | $35,047.70 |
| 30.00% | NMRD | AwesomeStocks | $2.2 | $2.86 | 4,333,555 | $12,393,967.30 |
| 26.90% | PPCB | QualityStocks | $0.0579 | $0.0735 | 19,523,316 | $1,434,963.73 |
| 23.29% | TRUU | MarketBeat | $0.007 | $0.009 | 321,268 | $2,891.41 |
| 22.47% | STLHF | StocksToBuyNow | $0.84 | $1.03 | 78,577 | $80,934.31 |
| 22.47% | STLHF | QualityStocks | $0.84 | $1.03 | 78,577 | $80,934.31 |
| 22.47% | STLHF | NetworkNewsWire | $0.84 | $1.03 | 78,577 | $80,934.31 |
| 22.22% | GMGI | QualityStocks | $0.0009 | $0.0011 | 86,344,217 | $94,978.64 |
| 19.62% | CLWD | QualityStocks | $0.0158 | $0.0189 | 9,500 | $179.55 |
| 19.30% | VGTL | SmallCapVoice | $0.0029 | $0.0034 | 1,289,484 | $4,384.25 |
| 16.52% | GLPG | StockMarketWatch | $102.74 | $119.71 | 982,209 | $117,580,239.39 |
| 14.42% | KCCFF | QualityStocks | $0.248 | $0.284 | 12,000 | $3,408.00 |
| 13.88% | BHC | StockMarketWatch | $20.67 | $23.54 | 15,973,353 | $376,012,729.62 |
| 13.30% | FNNZF | StocksToBuyNow | $0.2082 | $0.2359 | 121,729 | $28,715.87 |
| 13.30% | FNNZF | NetworkNewsWire | $0.2082 | $0.2359 | 121,729 | $28,715.87 |
| 13.30% | FNNZF | QualityStocks | $0.2082 | $0.2359 | 121,729 | $28,715.87 |
| 13.30% | FNNZF | CannabisNewsWire | $0.2082 | $0.2359 | 121,729 | $28,715.87 |
| 13.05% | KBEVF | CannabisNewsWire | $0.35 | $0.396 | 536,330 | $212,386.68 |
| 13.05% | KBEVF | StocksToBuyNow | $0.35 | $0.396 | 536,330 | $212,386.68 |
| 13.05% | KBEVF | QualityStocks | $0.35 | $0.396 | 536,330 | $212,386.68 |
| 13.05% | KBEVF | NetworkNewsWire | $0.35 | $0.396 | 536,330 | $212,386.68 |
| 12.46% | HGBL | QualityStocks | $0.58 | $0.65 | 24,604 | $15,992.60 |
| 11.97% | AHELF | NetworkNewsWire | $0.0916 | $0.1026 | 2,000 | $205.20 |
| 11.97% | AHELF | StocksToBuyNow | $0.0916 | $0.1026 | 2,000 | $205.20 |
| 11.97% | AHELF | QualityStocks | $0.0916 | $0.1026 | 2,000 | $205.20 |
| 11.81% | EC | MarketClub Analysis | $22.52 | $25.18 | 4,155,664 | $104,639,619.52 |
| 11.12% | IGAMF | TaglichBrothers | $0.1636 | $0.1818 | 1,000 | $181.80 |
| 11.11% | STHI | TopPennyStockMovers | $0.54 | $0.6 | 26,350 | $15,810.00 |
| 10.89% | TGODF | TraderPower | $5.86 | $6.5 | 2,966,450 | $19,281,925.00 |
| 10.89% | TGODF | NetworkNewsWire | $5.86 | $6.5 | 2,966,450 | $19,281,925.00 |
| 10.89% | TGODF | StocksToBuyNow | $5.86 | $6.5 | 2,966,450 | $19,281,925.00 |
| 10.89% | TGODF | MissionIR | $5.86 | $6.5 | 2,966,450 | $19,281,925.00 |
| 10.89% | TGODF | QualityStocks | $5.86 | $6.5 | 2,966,450 | $19,281,925.00 |
| 10.89% | TGODF | CannabisNewsWire | $5.86 | $6.5 | 2,966,450 | $19,281,925.00 |
| 10.29% | SSOF | NetworkNewsWire | $0.0068 | $0.0075 | 3,007,741 | $22,558.06 |
| 10.29% | SSOF | StocksToBuyNow | $0.0068 | $0.0075 | 3,007,741 | $22,558.06 |
| 10.29% | SSOF | QualityStocks | $0.0068 | $0.0075 | 3,007,741 | $22,558.06 |
| 9.56% | TLRY | The Street | $95.79 | $104.95 | 18,375,542 | $1,928,513,132.90 |
| 9.56% | TLRY | StockMarketWatch | $95.79 | $104.95 | 18,375,542 | $1,928,513,132.90 |
| 9.56% | TLRY | Schaeffer's | $95.79 | $104.95 | 18,375,542 | $1,928,513,132.90 |
| 9.56% | TLRY | MarketClub Analysis | $95.79 | $104.95 | 18,375,542 | $1,928,513,132.90 |
| 9.13% | DNLMY | MarketBeat | $6.61 | $7.21 | 100 | $721.00 |
| 8.70% | ATGN | MarketBeat | $0.46 | $0.5 | 4,800 | $2,400.00 |
| 8.33% | SGMD | NetworkNewsWire | $0.10769 | $0.11665 | 4,915,477 | $573,390.39 |
| 8.33% | SGMD | StocksToBuyNow | $0.10769 | $0.11665 | 4,915,477 | $573,390.39 |
| 8.33% | SGMD | QualityStocks | $0.10769 | $0.11665 | 4,915,477 | $573,390.39 |
| 8.33% | SGMD | CannabisNewsWire | $0.10769 | $0.11665 | 4,915,477 | $573,390.39 |
| 8.21% | AKTX | StockMarketWatch | $2.07 | $2.24 | 170,810 | $382,614.40 |
| 8.13% | NUGL | TraderPower | $1.23 | $1.33 | 114,571 | $152,379.43 |
| 8.13% | NUGL | NetworkNewsWire | $1.23 | $1.33 | 114,571 | $152,379.43 |
| 8.13% | NUGL | StocksToBuyNow | $1.23 | $1.33 | 114,571 | $152,379.43 |
| 8.13% | NUGL | MissionIR | $1.23 | $1.33 | 114,571 | $152,379.43 |
| 8.13% | NUGL | QualityStocks | $1.23 | $1.33 | 114,571 | $152,379.43 |
| 8.13% | NUGL | CannabisNewsWire | $1.23 | $1.33 | 114,571 | $152,379.43 |
| 8.00% | BRVVF | NetworkNewsWire | $0.12 | $0.1296 | 63,210 | $8,192.02 |
| 8.00% | BRVVF | StocksToBuyNow | $0.12 | $0.1296 | 63,210 | $8,192.02 |
| 7.73% | MTEHF | NetworkNewsWire | $0.0828 | $0.0892 | 9,300 | $829.56 |
| 7.73% | MTEHF | StocksToBuyNow | $0.0828 | $0.0892 | 9,300 | $829.56 |
| 7.73% | MTEHF | QualityStocks | $0.0828 | $0.0892 | 9,300 | $829.56 |
| 7.68% | DISCA | MarketClub Analysis | $28.51 | $30.7 | 8,007,324 | $245,824,846.80 |
| 7.57% | NOG | MarketClub Analysis | $3.17 | $3.41 | 5,656,711 | $19,289,384.51 |
| 7.53% | EPAZ | PennyPickAlerts | $0.033 | $0.035 | 89,175 | $3,121.13 |
| 7.46% | AXR | MarketBeat | $7.91 | $8.5 | 8,005 | $68,042.50 |
| 7.25% | IMMR | Trades Of The Day | $10.2 | $10.94 | 659,380 | $7,213,617.20 |
| 7.25% | IMMR | Daily Trade Alert | $10.2 | $10.94 | 659,380 | $7,213,617.20 |
| 7.25% | IMMR | MarketBeat | $10.2 | $10.94 | 659,380 | $7,213,617.20 |
| 7.01% | AMD | InvestorPlace | $30.1 | $32.21 | 194,000,000 | $6,248,740,000.00 |
| 7.01% | AMD | The Street | $30.1 | $32.21 | 194,000,000 | $6,248,740,000.00 |
| 7.01% | AMD | Trades Of The Day | $30.1 | $32.21 | 194,000,000 | $6,248,740,000.00 |
| 7.01% | AMD | Wealth Insider Alert | $30.1 | $32.21 | 194,000,000 | $6,248,740,000.00 |
| 6.90% | CRGS | TopPennyStockMovers | $0.29 | $0.31 | 6,999 | $2,169.69 |
| 6.66% | MO | The Street Report | $59.47 | $63.43 | 18,298,804 | $1,160,693,137.72 |
| 6.66% | MO | Market Intelligence Center Alert | $59.47 | $63.43 | 18,298,804 | $1,160,693,137.72 |
| 6.50% | FNV | Schaeffer's | $58.63 | $62.44 | 1,528,579 | $95,444,472.76 |
| 6.26% | ANTH | MarketBeat | $0.074 | $0.07863 | 88,659 | $6,971.26 |
| 5.98% | FRED | MarketBeat | $2.51 | $2.66 | 1,844,728 | $4,906,976.48 |
| 5.83% | MCOA | NetworkNewsWire | $0.03 | $0.03175 | 9,232,502 | $293,131.94 |
| 5.83% | MCOA | StocksToBuyNow | $0.03 | $0.03175 | 9,232,502 | $293,131.94 |
| 5.83% | MCOA | CannabisNewsWire | $0.03 | $0.03175 | 9,232,502 | $293,131.94 |
| 5.83% | MCOA | QualityStocks | $0.03 | $0.03175 | 9,232,502 | $293,131.94 |
| 5.73% | IPAS | StockMarketWatch | $1.92 | $2.03 | 129,341 | $262,562.23 |
| 5.61% | P | MarketClub Analysis | $9.44 | $9.97 | 18,754,576 | $186,983,122.72 |
| 5.52% | MDCA | StockMarketWatch | $4.08 | $4.3 | 285,942 | $1,229,550.60 |
| 5.44% | GRVY | The Street Report | $16.74 | $17.65 | 16,085 | $283,900.25 |
| 5.40% | CLF | MarketClub Analysis | $10.56 | $11.13 | 15,225,594 | $169,460,861.22 |
| 5.37% | ALQA | StockMarketWatch | $2.42 | $2.55 | 8,763 | $22,345.65 |
| 5.27% | PDPYF | MarketBeat | $1.9193 | $2.0205 | 2,900 | $5,859.45 |
| 5.26% | SWTUY | MarketBeat | $27.76 | $29.22 | 180 | $5,259.60 |
| 5.23% | HDP | MarketBeat | $23.53 | $24.76 | 2,142,887 | $53,057,882.12 |
| 5.23% | HDP | MarketClub Analysis | $23.53 | $24.76 | 2,142,887 | $53,057,882.12 |
| 4.77% | NE | MarketClub Analysis | $5.87 | $6.15 | 5,646,034 | $34,723,109.10 |
| 4.71% | TERP | Trades Of The Day | $11.04 | $11.56 | 1,374,691 | $15,891,427.96 |
| 4.71% | TERP | Daily Trade Alert | $11.04 | $11.56 | 1,374,691 | $15,891,427.96 |
| 4.71% | TERP | MarketBeat | $11.04 | $11.56 | 1,374,691 | $15,891,427.96 |
| 4.57% | YGYI | TraderPower | $3.72 | $3.89 | 23,757 | $92,414.73 |
| 4.57% | YGYI | NetworkNewsWire | $3.72 | $3.89 | 23,757 | $92,414.73 |
| 4.57% | YGYI | StocksToBuyNow | $3.72 | $3.89 | 23,757 | $92,414.73 |
| 4.57% | YGYI | QualityStocks | $3.72 | $3.89 | 23,757 | $92,414.73 |
| 4.57% | YGYI | MissionIR | $3.72 | $3.89 | 23,757 | $92,414.73 |
| 4.21% | NWGFF | Epic Stock Picks | $0.095 | $0.099 | 7,045,876 | $697,541.72 |
| 4.21% | NWGFF | Wolf of Penny Stocks | $0.095 | $0.099 | 7,045,876 | $697,541.72 |
| 4.00% | ASFI | MarketBeat | $3.75 | $3.9 | 8,568 | $33,415.20 |
| 3.97% | TSLA | InvestorPlace | $279.44 | $290.54 | 9,756,197 | $2,834,565,476.38 |
| 3.97% | TSLA | StreetInsider | $279.44 | $290.54 | 9,756,197 | $2,834,565,476.38 |
| 3.97% | TSLA | The Street | $279.44 | $290.54 | 9,756,197 | $2,834,565,476.38 |
| 3.94% | NFLX | The Street Report | $355.93 | $369.95 | 9,946,318 | $3,679,640,344.10 |
| 3.94% | NFLX | Market Intelligence Center Alert | $355.93 | $369.95 | 9,946,318 | $3,679,640,344.10 |
| 3.94% | NFLX | The Online Investor | $355.93 | $369.95 | 9,946,318 | $3,679,640,344.10 |
| 3.94% | NFLX | MarketClub Analysis | $355.93 | $369.95 | 9,946,318 | $3,679,640,344.10 |
| 3.91% | CDEV | MarketClub Analysis | $20.23 | $21.02 | 4,321,038 | $90,828,218.76 |
| 3.85% | W | MarketBeat | $143.96 | $149.5 | 1,758,733 | $262,930,583.50 |
| 3.82% | LTMCF | NetworkNewsWire | $0.66 | $0.6852 | 64,651 | $44,298.87 |
| 3.82% | LTMCF | StocksToBuyNow | $0.66 | $0.6852 | 64,651 | $44,298.87 |
| 3.82% | LTMCF | QualityStocks | $0.66 | $0.6852 | 64,651 | $44,298.87 |
| 3.79% | JVA | MarketBeat | $5.01 | $5.2 | 33,860 | $176,072.00 |
| 3.78% | S | StreetInsider | $6.08 | $6.31 | 15,171,958 | $95,735,054.98 |
| 3.78% | S | MarketClub Analysis | $6.08 | $6.31 | 15,171,958 | $95,735,054.98 |
| 3.63% | SHOP | The Online Investor | $147.76 | $153.13 | 1,711,023 | $262,008,951.99 |
| 3.62% | SONO | Schaeffer's | $16.56 | $17.16 | 4,659,373 | $79,954,840.68 |
| 3.61% | AKRX | StreetInsider | $13.59 | $14.08 | 1,597,579 | $22,493,912.32 |
| 3.61% | ADIL | StockMarketWatch | $2.77 | $2.87 | 98,050 | $281,403.50 |
| 3.61% | RDHL | StockMarketWatch | $7.2 | $7.46 | 119,484 | $891,350.64 |
| 3.61% | CCE | StockMarketWatch | $43.27 | $44.83 | 3,246,832 | $145,555,478.56 |
| 3.61% | AKRX | Schaeffer's | $13.59 | $14.08 | 1,597,579 | $22,493,912.32 |
| 3.58% | KDP | MarketClub Analysis | $23.18 | $24.01 | 3,682,772 | $88,423,355.72 |
| 3.54% | AKS | Schaeffer's | $4.24 | $4.39 | 12,800,252 | $56,193,106.28 |
| 3.50% | ESV | MarketClub Analysis | $6.85 | $7.09 | 14,633,456 | $103,751,203.04 |
| 3.47% | GERN | MarketClub Analysis | $5.77 | $5.97 | 6,552,688 | $39,119,547.36 |
| 3.45% | LPX | MarketClub Analysis | $30.69 | $31.75 | 3,776,532 | $119,904,891.00 |
| 3.29% | EGN | Trades Of The Day | $74.11 | $76.55 | 1,795,414 | $137,438,941.70 |
| 3.29% | SCCO | MarketBeat | $39.8 | $41.11 | 1,204,870 | $49,532,205.70 |
| 3.23% | PHVAF | NetworkNewsWire | $0.91 | $0.94 | 208,074 | $195,589.56 |
| 3.23% | PHVAF | StocksToBuyNow | $0.91 | $0.94 | 208,074 | $195,589.56 |
| 3.23% | PHVAF | QualityStocks | $0.91 | $0.94 | 208,074 | $195,589.56 |
| 3.23% | PHVAF | CannabisNewsWire | $0.91 | $0.94 | 208,074 | $195,589.56 |
| 3.21% | FOMX | StockMarketWatch | $5.92 | $6.11 | 16,451,001 | $100,515,616.11 |
| 3.21% | SGMS | Schaeffer's | $26.5 | $27.35 | 1,057,927 | $28,934,303.45 |
| 3.21% | FOMX | MarketClub Analysis | $5.92 | $6.11 | 16,451,001 | $100,515,616.11 |
| 3.16% | CYDY | NetworkNewsWire | $0.658 | $0.6788 | 357,457 | $242,641.81 |
| 3.16% | CYDY | StocksToBuyNow | $0.658 | $0.6788 | 357,457 | $242,641.81 |
| 3.16% | CYDY | QualityStocks | $0.658 | $0.6788 | 357,457 | $242,641.81 |
| 3.05% | INQD | QualityStocks | $0.0558 | $0.0575 | 95,998 | $5,519.89 |
| 3.05% | TMUS | StreetInsider | $65.91 | $67.92 | 4,721,281 | $320,669,405.52 |
| 3.05% | TMUS | MarketClub Analysis | $65.91 | $67.92 | 4,721,281 | $320,669,405.52 |
| 2.99% | BSTI | MarketBeat | $6.35 | $6.54 | 1,831,134 | $11,975,616.36 |
| 2.93% | SFOR | QualityStocks | $0.0188 | $0.0193 | 1,225,936 | $23,660.56 |
| 2.89% | WDC | Schaeffer's | $54.98 | $56.57 | 6,819,250 | $385,764,972.50 |
| 2.88% | VVCIF | TraderPower | $1.39 | $1.43 | 654,086 | $935,342.98 |
| 2.88% | VVCIF | NetworkNewsWire | $1.39 | $1.43 | 654,086 | $935,342.98 |
| 2.88% | VVCIF | StocksToBuyNow | $1.39 | $1.43 | 654,086 | $935,342.98 |
| 2.88% | VVCIF | MissionIR | $1.39 | $1.43 | 654,086 | $935,342.98 |
| 2.88% | VVCIF | CannabisNewsWire | $1.39 | $1.43 | 654,086 | $935,342.98 |
| 2.88% | VVCIF | QualityStocks | $1.39 | $1.43 | 654,086 | $935,342.98 |
| 2.86% | PVTL | Trading Concepts | $27.98 | $28.78 | 5,744,524 | $165,327,400.72 |
| 2.86% | PVTL | Market Intelligence Center Alert | $27.98 | $28.78 | 5,744,524 | $165,327,400.72 |
| 2.86% | PVTL | MarketBeat | $27.98 | $28.78 | 5,744,524 | $165,327,400.72 |
| 2.85% | CLDR | MarketBeat | $17.9 | $18.41 | 4,696,214 | $86,457,299.74 |
| 2.85% | CLDR | MarketClub Analysis | $17.9 | $18.41 | 4,696,214 | $86,457,299.74 |
| 2.83% | SWK | The Street Report | $141.84 | $145.86 | 1,482,297 | $216,207,840.42 |
| 2.83% | SWK | Kiplinger Today | $141.84 | $145.86 | 1,482,297 | $216,207,840.42 |
| 2.81% | AA | StockMarketWatch | $40.87 | $42.02 | 4,466,854 | $187,697,205.08 |
| 2.81% | AA | Trades Of The Day | $40.87 | $42.02 | 4,466,854 | $187,697,205.08 |
| 2.81% | AA | Daily Trade Alert | $40.87 | $42.02 | 4,466,854 | $187,697,205.08 |
| 2.81% | AA | MarketBeat | $40.87 | $42.02 | 4,466,854 | $187,697,205.08 |
| 2.80% | EKTAY | MarketBeat | $13.29 | $13.662 | 3,259 | $44,524.46 |
| 2.77% | CASY | StreetInsider | $124.78 | $128.24 | 600,745 | $77,039,538.80 |
| 2.77% | CASY | Schaeffer's | $124.78 | $128.24 | 600,745 | $77,039,538.80 |
| 2.74% | LTMP | QualityStocks | $0.073 | $0.075 | 161,809 | $12,135.68 |
| 2.70% | ICPT | MarketBeat | $113.78 | $116.85 | 293,921 | $34,344,668.85 |
| 2.65% | FCAU | StreetInsider | $17.01 | $17.46 | 4,775,449 | $83,379,339.54 |
| 2.65% | FCAU | MarketBeat | $17.01 | $17.46 | 4,775,449 | $83,379,339.54 |
| 2.54% | BABA | InvestorPlace | $157.46 | $161.46 | 32,461,216 | $5,241,187,935.36 |
| 2.54% | BABA | The Street | $157.46 | $161.46 | 32,461,216 | $5,241,187,935.36 |
| 2.44% | ADS | StockMarketWatch | $237.73 | $243.54 | 608,609 | $148,220,635.86 |
| 2.44% | DHX | The Online Investor | $2.05 | $2.1 | 145,367 | $305,270.70 |
| 2.42% | REFR | StockMarketWatch | $1.24 | $1.27 | 56,766 | $72,092.82 |
| 2.41% | GILD | Wealth Insider Alert | $72.23 | $73.97 | 8,523,549 | $630,486,919.53 |
| 2.39% | WBA | Kiplinger Today | $68.74 | $70.38 | 4,974,531 | $350,107,491.78 |
| 2.36% | BA | FreeRealTime | $345.25 | $353.41 | 4,001,676 | $1,414,232,315.16 |
| 2.36% | BA | StockMarketWatch | $345.25 | $353.41 | 4,001,676 | $1,414,232,315.16 |
| 2.36% | APA | StockMarketWatch | $44.09 | $45.13 | 2,796,835 | $126,221,163.55 |
| 2.36% | APA | MarketClub Analysis | $44.09 | $45.13 | 2,796,835 | $126,221,163.55 |
| 2.32% | CHOOF | NetworkNewsWire | $0.92 | $0.94 | 209,023 | $196,481.62 |
| 2.32% | CHOOF | StocksToBuyNow | $0.92 | $0.94 | 209,023 | $196,481.62 |
| 2.32% | CHOOF | CannabisNewsWire | $0.92 | $0.94 | 209,023 | $196,481.62 |
| 2.32% | CHOOF | QualityStocks | $0.92 | $0.94 | 209,023 | $196,481.62 |
| 2.30% | T | Investopedia | $32.67 | $33.42 | 49,799,544 | $1,664,300,760.48 |
| 2.30% | T | FreeRealTime | $32.67 | $33.42 | 49,799,544 | $1,664,300,760.48 |
| 2.30% | T | The Street Report | $32.67 | $33.42 | 49,799,544 | $1,664,300,760.48 |
| 2.30% | T | Kiplinger Today | $32.67 | $33.42 | 49,799,544 | $1,664,300,760.48 |
| 2.30% | T | Top Pros' Top Picks | $32.67 | $33.42 | 49,799,544 | $1,664,300,760.48 |
| 2.27% | GE | Investopedia | $12.33 | $12.61 | 40,212,622 | $507,081,163.42 |
| 2.27% | GE | StreetInsider | $12.33 | $12.61 | 40,212,622 | $507,081,163.42 |
| 2.27% | GE | StockMarketWatch | $12.33 | $12.61 | 40,212,622 | $507,081,163.42 |
| 2.27% | GE | Daily Trade Alert | $12.33 | $12.61 | 40,212,622 | $507,081,163.42 |
| 2.27% | GE | The Online Investor | $12.33 | $12.61 | 40,212,622 | $507,081,163.42 |
| 2.25% | EOCC | MarketBeat | $18.66 | $19.08 | 44,774 | $854,287.92 |
| 2.12% | ARNC | MarketClub Analysis | $22.22 | $22.69 | 2,092,494 | $47,478,688.86 |
| 2.10% | CVS | Kiplinger Today | $75.73 | $77.32 | 6,152,796 | $475,734,186.72 |
| 2.10% | CVS | Top Pros' Top Picks | $75.73 | $77.32 | 6,152,796 | $475,734,186.72 |
| 2.05% | USAK | InvestorPlace | $21.97 | $22.42 | 45,180 | $1,012,935.60 |
| 1.96% | ZUO | The Street | $25.51 | $26.01 | 1,306,240 | $33,975,302.40 |
| 1.93% | ORIG | MarketClub Analysis | $30 | $30.58 | 3,379,624 | $103,348,901.92 |
| 1.90% | CERN | StockMarketWatch | $63.57 | $64.78 | 1,381,855 | $89,516,566.90 |
| 1.90% | ZNH | Trades Of The Day | $29.44 | $30 | 77,864 | $2,335,920.00 |
| 1.90% | ZNH | Daily Trade Alert | $29.44 | $30 | 77,864 | $2,335,920.00 |
| 1.90% | ZNH | MarketBeat | $29.44 | $30 | 77,864 | $2,335,920.00 |
| 1.89% | PQEFF | NetworkNewsWire | $1.06 | $1.08 | 279,695 | $302,070.60 |
| 1.89% | PQEFF | StocksToBuyNow | $1.06 | $1.08 | 279,695 | $302,070.60 |
| 1.89% | PQEFF | QualityStocks | $1.06 | $1.08 | 279,695 | $302,070.60 |
| 1.87% | HLUYY | MarketBeat | $59.28 | $60.39 | 2,584 | $156,047.76 |
| 1.87% | HVBC | MarketBeat | $15.5 | $15.79 | 25 | $394.75 |
| 1.87% | TISA | MarketBeat | $0.97 | $0.99 | 4,105 | $4,063.95 |
| 1.84% | MAT | MarketClub Analysis | $15.78 | $16.07 | 2,798,671 | $44,974,642.97 |
| 1.79% | BXC | Trades Of The Day | $41.23 | $41.97 | 405,990 | $17,039,400.30 |
| 1.78% | BOSSY | MarketBeat | $16 | $16.284 | 2,502 | $40,742.57 |
| 1.77% | VET | Kiplinger Today | $31.59 | $32.15 | 179,571 | $5,773,207.65 |
| 1.77% | WP | Trades Of The Day | $97.98 | $99.71 | 2,208,775 | $220,236,955.25 |
| 1.77% | WP | Daily Trade Alert | $97.98 | $99.71 | 2,208,775 | $220,236,955.25 |
| 1.77% | WP | MarketBeat | $97.98 | $99.71 | 2,208,775 | $220,236,955.25 |
| 1.74% | REPYY | MarketBeat | $19.5 | $19.84 | 38,294 | $759,752.96 |
| 1.74% | OKTA | MarketClub Analysis | $72.9 | $74.17 | 1,836,999 | $136,250,215.83 |
| 1.73% | CAG | StockMarketWatch | $36.95 | $37.59 | 4,910,720 | $184,593,964.80 |
| 1.68% | CALM | The Street Report | $50.6 | $51.45 | 256,436 | $13,193,632.20 |
| 1.66% | CRM | InvestorPlace | $152.84 | $155.37 | 5,172,144 | $803,596,013.28 |
| 1.66% | YUMC | Schaeffer's | $31.94 | $32.47 | 6,028,218 | $195,736,238.46 |
| 1.62% | BBBY | StockMarketWatch | $18.52 | $18.82 | 2,517,703 | $47,383,170.46 |
| 1.58% | CAT | StockMarketWatch | $142.03 | $144.28 | 5,633,633 | $812,820,569.24 |
| 1.57% | NGLOY | Trades Of The Day | $9.55 | $9.7 | 66,804 | $647,998.80 |
| 1.57% | NGLOY | Daily Trade Alert | $9.55 | $9.7 | 66,804 | $647,998.80 |
| 1.57% | NGLOY | MarketBeat | $9.55 | $9.7 | 66,804 | $647,998.80 |
| 1.56% | C | Investopedia | $69.43 | $70.51 | 17,430,558 | $1,229,028,644.58 |
| 1.56% | C | StockMarketWatch | $69.43 | $70.51 | 17,430,558 | $1,229,028,644.58 |
| 1.55% | CAH | Kiplinger Today | $52.13 | $52.94 | 1,703,935 | $90,206,318.90 |
| 1.55% | CAH | StockMarketWatch | $52.13 | $52.94 | 1,703,935 | $90,206,318.90 |
| 1.55% | GNMSF | MarketBeat | $164 | $166.55 | 299 | $49,798.45 |
| 1.52% | NYLD | Market Intelligence Center Alert | $19.8 | $20.1 | 484,307 | $9,734,570.70 |
| 1.51% | INDA | Schaeffer's | $33.8 | $34.31 | 8,629,636 | $296,082,811.16 |
| 1.50% | EPM | MarketBeat | $10 | $10.15 | 248,925 | $2,526,588.75 |
| 1.49% | QTM | MarketBeat | $2.01 | $2.04 | 61,462 | $125,382.48 |
| 1.48% | DOW | Investopedia | $- | $0 | 0 | $0.0000 |
| 1.48% | TLRD | Trading Concepts | $23.59 | $23.94 | 3,601,453 | $86,218,784.82 |
| 1.48% | TLRD | MarketBeat | $23.59 | $23.94 | 3,601,453 | $86,218,784.82 |
| 1.45% | FDX | Kiplinger Today | $249.36 | $252.98 | 1,554,169 | $393,173,673.62 |
| 1.42% | ABB | Daily Trade Alert | $23.28 | $23.61 | 1,723,692 | $40,696,368.12 |
| 1.40% | DLTR | Market Intelligence Center Alert | $83.8 | $84.97 | 3,935,183 | $334,372,499.51 |
| 1.37% | NUE | Kiplinger Today | $62.7 | $63.56 | 1,536,616 | $97,667,312.96 |
| 1.34% | PG | StreetInsider | $82.01 | $83.11 | 5,934,546 | $493,220,118.06 |
| 1.34% | PG | Kiplinger Today | $82.01 | $83.11 | 5,934,546 | $493,220,118.06 |
| 1.34% | PG | StockMarketWatch | $82.01 | $83.11 | 5,934,546 | $493,220,118.06 |
| 1.34% | CMG | StockMarketWatch | $488.23 | $494.77 | 513,451 | $254,040,151.27 |
| 1.32% | ABC | StockMarketWatch | $84.1 | $85.21 | 1,308,232 | $111,474,448.72 |
| 1.32% | ABC | Top Pros' Top Picks | $84.1 | $85.21 | 1,308,232 | $111,474,448.72 |
| 1.28% | ATVI | StreetInsider | $79.5 | $80.52 | 8,461,937 | $681,355,167.24 |
| 1.28% | ATVI | The Street | $79.5 | $80.52 | 8,461,937 | $681,355,167.24 |
| 1.28% | ATVI | StockMarketWatch | $79.5 | $80.52 | 8,461,937 | $681,355,167.24 |
| 1.28% | ATVI | Schaeffer's | $79.5 | $80.52 | 8,461,937 | $681,355,167.24 |
| 1.28% | ATVI | MarketClub Analysis | $79.5 | $80.52 | 8,461,937 | $681,355,167.24 |
| 1.28% | KKR | MarketClub Analysis | $26.53 | $26.87 | 5,180,087 | $139,188,937.69 |
| 1.26% | NWL | Kiplinger Today | $21.46 | $21.73 | 5,575,515 | $121,155,940.95 |
| 1.26% | AMC | The Online Investor | $19.8 | $20.05 | 1,081,263 | $21,679,323.15 |
| 1.25% | LBTYA | Kiplinger Today | $27.18 | $27.52 | 717,354 | $19,741,582.08 |
| 1.25% | HK | MarketClub Analysis | $4.79 | $4.85 | 5,100,017 | $24,735,082.45 |
| 1.24% | BDX | Kiplinger Today | $255.18 | $258.35 | 1,314,776 | $339,672,379.60 |
| 1.24% | BDX | StockMarketWatch | $255.18 | $258.35 | 1,314,776 | $339,672,379.60 |
| 1.23% | MGM | Market Intelligence Center Alert | $26.93 | $27.26 | 10,159,015 | $276,934,748.90 |
| 1.23% | MGM | Wealth Insider Alert | $26.93 | $27.26 | 10,159,015 | $276,934,748.90 |
| 1.22% | LVS | Schaeffer's | $60.5 | $61.24 | 6,287,391 | $385,039,824.84 |
| 1.22% | LVS | Wealth Insider Alert | $60.5 | $61.24 | 6,287,391 | $385,039,824.84 |
| 1.21% | CIG | MarketBeat | $1.65 | $1.67 | 3,536,512 | $5,905,975.04 |
| 1.20% | BIDU | InvestorPlace | $216.1 | $218.69 | 2,750,441 | $601,493,942.29 |
| 1.20% | BPL | The Street Report | $37.65 | $38.1 | 920,809 | $35,082,822.90 |
| 1.19% | CL | Kiplinger Today | $67.18 | $67.98 | 2,628,511 | $178,686,177.78 |
| 1.19% | DHI | Market Intelligence Center Alert | $42.99 | $43.5 | 5,236,521 | $227,788,663.50 |
| 1.19% | CL | StockMarketWatch | $67.18 | $67.98 | 2,628,511 | $178,686,177.78 |
| 1.19% | CL | MarketClub Analysis | $67.18 | $67.98 | 2,628,511 | $178,686,177.78 |
| 1.18% | BWA | StockMarketWatch | $43.21 | $43.72 | 1,215,455 | $53,139,692.60 |
| 1.18% | HOWWY | MarketBeat | $3.38 | $3.42 | 24,394 | $83,427.48 |
| 1.17% | EMR | Kiplinger Today | $76.22 | $77.11 | 2,113,055 | $162,937,671.05 |
| 1.15% | AES | The Street Report | $13.08 | $13.23 | 8,296,141 | $109,757,945.43 |
| 1.15% | AES | StockMarketWatch | $13.08 | $13.23 | 8,296,141 | $109,757,945.43 |
| 1.13% | JEC | StreetInsider | $74.19 | $75.03 | 912,520 | $68,466,375.60 |
| 1.13% | MRK | StockMarketWatch | $69.08 | $69.86 | 6,080,245 | $424,765,915.70 |
| 1.11% | TIF | MarketBeat | $123.37 | $124.74 | 1,535,904 | $191,588,664.96 |
| 1.10% | LMNX | StreetInsider | $29.11 | $29.43 | 326,251 | $9,601,566.93 |
| 1.09% | SNE | Kiplinger Today | $56.85 | $57.47 | 607,630 | $34,920,496.10 |
| 1.09% | CI | StockMarketWatch | $184.87 | $186.89 | 1,981,422 | $370,307,957.58 |
| 1.09% | WYNN | Wealth Insider Alert | $133.49 | $134.94 | 2,982,393 | $402,444,111.42 |
| 1.08% | KR | Kiplinger Today | $31.39 | $31.73 | 11,828,409 | $375,315,417.57 |
| 1.08% | KR | Market Intelligence Center Alert | $31.39 | $31.73 | 11,828,409 | $375,315,417.57 |
| 1.08% | CCL | StockMarketWatch | $61.86 | $62.53 | 2,517,754 | $157,435,157.62 |
| 1.06% | PYPL | MarketClub Analysis | $91.43 | $92.4 | 6,260,666 | $578,485,538.40 |
| 1.06% | HES | MarketClub Analysis | $64.38 | $65.06 | 2,700,621 | $175,702,402.26 |
| 1.05% | VLO | Market Intelligence Center Alert | $115.1 | $116.31 | 3,195,230 | $371,637,201.30 |
| 1.05% | EXPO | MarketBeat | $52.55 | $53.1 | 176,781 | $9,387,071.10 |
| 1.05% | ALNPY | MarketBeat | $6.64 | $6.71 | 9,003 | $60,410.13 |
| 1.04% | TOL | The Street | $36.57 | $36.95 | 1,744,253 | $64,450,148.35 |
| 1.03% | HRL | Kiplinger Today | $41.6 | $42.03 | 2,899,061 | $121,847,533.83 |
| 1.03% | CPSS | The Online Investor | $3.9 | $3.94 | 23,862 | $94,016.28 |
| 1.02% | NRG | The Street Report | $35.41 | $35.77 | 2,746,156 | $98,230,000.12 |
| 1.02% | AGN | StockMarketWatch | $188.42 | $190.34 | 2,535,245 | $482,558,533.30 |
| 1.01% | KMB | StreetInsider | $115.15 | $116.31 | 1,098,341 | $127,748,041.71 |
| 1.01% | KMB | The Street Report | $115.15 | $116.31 | 1,098,341 | $127,748,041.71 |
| 1.01% | KMB | Kiplinger Today | $115.15 | $116.31 | 1,098,341 | $127,748,041.71 |
| 1.01% | KMB | The Online Investor | $115.15 | $116.31 | 1,098,341 | $127,748,041.71 |
| 1.01% | SVBL | MarketBeat | $0.1 | $0.1 | 286,995 | $28,699.50 |
| 0.99% | SJR | Kiplinger Today | $19.19 | $19.38 | 507,742 | $9,840,039.96 |
| 0.99% | UNIT | Schaeffer's | $20.24 | $20.44 | 1,926,248 | $39,372,509.12 |
| 0.97% | ASPU | TaglichBrothers | $7.19 | $7.26 | 8,178 | $59,372.28 |
| 0.96% | EBS | StreetInsider | $59.68 | $60.25 | 402,460 | $24,248,215.00 |
| 0.96% | BLL | StockMarketWatch | $42.79 | $43.2 | 2,332,779 | $100,776,052.80 |
| 0.91% | NHNKY | MarketBeat | $14.31 | $14.44 | 834 | $12,042.96 |
| 0.90% | MGA | Kiplinger Today | $51.98 | $52.45 | 994,573 | $52,165,353.85 |
| 0.90% | PF | Market Intelligence Center Alert | $66.6 | $67.2 | 813,370 | $54,658,464.00 |
| 0.89% | SYK | Top Pros' Top Picks | $171.76 | $173.29 | 1,083,636 | $187,783,282.44 |
| 0.88% | BBY | StockMarketWatch | $77.57 | $78.25 | 2,717,008 | $212,605,876.00 |
| 0.86% | ORCL | FreeRealTime | $48.92 | $49.34 | 17,034,413 | $840,477,937.42 |
| 0.86% | ORCL | Market Intelligence Center Alert | $48.92 | $49.34 | 17,034,413 | $840,477,937.42 |
| 0.84% | CPA | MarketBeat | $76.22 | $76.86 | 382,184 | $29,374,662.24 |
| 0.84% | HII | MarketBeat | $243.76 | $245.81 | 196,244 | $48,238,737.64 |
| 0.83% | BSX | StockMarketWatch | $36.14 | $36.44 | 5,714,924 | $208,251,830.56 |
| 0.82% | FLR | FreeRealTime | $57.15 | $57.62 | 559,330 | $32,228,594.60 |
| 0.82% | ANTM | StockMarketWatch | $264.17 | $266.34 | 873,736 | $232,710,846.24 |
| 0.81% | MPC | MarketClub Analysis | $83.52 | $84.2 | 5,581,885 | $469,994,717.00 |
| 0.80% | EDGW | MarketBeat | $5.01 | $5.05 | 5,326 | $26,896.30 |
| 0.79% | BVSN | StreetInsider | $1.69 | $1.7 | 3,332 | $5,664.40 |
| 0.77% | KKPNY | MarketBeat | $2.595 | $2.615 | 95,249 | $249,076.14 |
| 0.75% | APLE | Kiplinger Today | $17.42 | $17.55 | 1,229,722 | $21,581,621.10 |
| 0.75% | MKC | Kiplinger Today | $130.2 | $131.17 | 801,423 | $105,122,654.91 |
| 0.74% | V | The Street Report | $145.49 | $146.57 | 6,964,125 | $1,020,731,801.25 |
| 0.74% | V | StockMarketWatch | $145.49 | $146.57 | 6,964,125 | $1,020,731,801.25 |
| 0.73% | CHD | StockMarketWatch | $59 | $59.43 | 1,193,629 | $70,937,371.47 |
| 0.72% | PLNT | The Street Report | $50.26 | $50.62 | 536,418 | $27,153,479.16 |
| 0.71% | BRSLF | QualityStocks | $0.505 | $0.509 | 500 | $254.50 |
| 0.71% | HLT | Kiplinger Today | $77.41 | $77.96 | 3,110,946 | $242,529,350.16 |
| 0.71% | BEN | StockMarketWatch | $31.12 | $31.34 | 3,616,070 | $113,327,633.80 |
| 0.70% | COP | MarketClub Analysis | $71.47 | $71.97 | 6,137,202 | $441,694,427.94 |
| 0.69% | QMCQF | NetworkNewsWire | $0.2882 | $0.2902 | 69,164 | $20,071.39 |
| 0.69% | QMCQF | StocksToBuyNow | $0.2882 | $0.2902 | 69,164 | $20,071.39 |
| 0.69% | QMCQF | QualityStocks | $0.2882 | $0.2902 | 69,164 | $20,071.39 |
| 0.69% | BIIB | StockMarketWatch | $337.7 | $340.03 | 752,552 | $255,890,256.56 |
| 0.68% | R | InvestorPlace | $78.2 | $78.73 | 483,299 | $38,050,130.27 |
| 0.67% | CVX | Kiplinger Today | $115.02 | $115.79 | 5,075,382 | $587,678,481.78 |
| 0.67% | CVX | StockMarketWatch | $115.02 | $115.79 | 5,075,382 | $587,678,481.78 |
| 0.67% | CVX | Trades Of The Day | $115.02 | $115.79 | 5,075,382 | $587,678,481.78 |
| 0.67% | CVX | Daily Trade Alert | $115.02 | $115.79 | 5,075,382 | $587,678,481.78 |
| 0.67% | IMXI | MarketBeat | $10.44 | $10.51 | 154,207 | $1,620,715.57 |
| 0.67% | RHT | MarketBeat | $150.89 | $151.9 | 1,131,572 | $171,885,786.80 |
| 0.65% | NUGS | NetworkNewsWire | $4.36 | $4.39 | 32,770 | $143,860.30 |
| 0.65% | NUGS | StocksToBuyNow | $4.36 | $4.39 | 32,770 | $143,860.30 |
| 0.65% | NUGS | QualityStocks | $4.36 | $4.39 | 32,770 | $143,860.30 |
| 0.65% | NUGS | CannabisNewsWire | $4.36 | $4.39 | 32,770 | $143,860.30 |
| 0.65% | MLCO | Wealth Insider Alert | $19.92 | $20.05 | 5,874,146 | $117,776,627.30 |
| 0.64% | ELY | The Street Report | $23.28 | $23.43 | 688,778 | $16,138,068.54 |
| 0.64% | LNG | MarketClub Analysis | $65.42 | $65.84 | 2,085,287 | $137,295,296.08 |
| 0.62% | UNH | StockMarketWatch | $261.04 | $262.67 | 2,242,205 | $588,959,987.35 |
| 0.62% | UNH | Wealth Insider Alert | $261.04 | $262.67 | 2,242,205 | $588,959,987.35 |
| 0.61% | JNJ | The Street Report | $138.51 | $139.36 | 6,744,445 | $939,905,855.20 |
| 0.61% | JNJ | Kiplinger Today | $138.51 | $139.36 | 6,744,445 | $939,905,855.20 |
| 0.61% | JNJ | StockMarketWatch | $138.51 | $139.36 | 6,744,445 | $939,905,855.20 |
| 0.61% | AET | StockMarketWatch | $202.19 | $203.43 | 1,484,311 | $301,953,386.73 |
| 0.61% | JNJ | Daily Trade Alert | $138.51 | $139.36 | 6,744,445 | $939,905,855.20 |
| 0.61% | JNJ | Top Pros' Top Picks | $138.51 | $139.36 | 6,744,445 | $939,905,855.20 |
| 0.59% | ALXN | StockMarketWatch | $117.52 | $118.21 | 608,752 | $71,960,573.92 |
| 0.58% | NI | The Street Report | $27.73 | $27.89 | 3,913,757 | $109,154,682.73 |
| 0.58% | DOV | The Street Report | $87.25 | $87.76 | 2,029,005 | $178,065,478.80 |
| 0.58% | DOV | Kiplinger Today | $87.25 | $87.76 | 2,029,005 | $178,065,478.80 |
| 0.58% | DOV | MarketClub Analysis | $87.25 | $87.76 | 2,029,005 | $178,065,478.80 |
| 0.56% | ABT | The Street Report | $66.6 | $66.97 | 3,244,840 | $217,306,934.80 |
| 0.56% | ABT | Kiplinger Today | $66.6 | $66.97 | 3,244,840 | $217,306,934.80 |
| 0.56% | ABT | StockMarketWatch | $66.6 | $66.97 | 3,244,840 | $217,306,934.80 |
| 0.53% | ECL | Kiplinger Today | $154.9 | $155.72 | 760,513 | $118,427,084.36 |
| 0.53% | DSDVY | MarketBeat | $46.91 | $47.16 | 22,493 | $1,060,769.88 |
| 0.51% | DHR | StreetInsider | $105.25 | $105.79 | 2,649,872 | $280,329,958.88 |
| 0.51% | DHR | MarketClub Analysis | $105.25 | $105.79 | 2,649,872 | $280,329,958.88 |
| 0.48% | KO | Kiplinger Today | $46.02 | $46.24 | 13,200,011 | $610,368,508.64 |
| 0.48% | FRT | Kiplinger Today | $130.31 | $130.94 | 328,985 | $43,077,295.90 |
| 0.48% | BRC | Market Intelligence Center Alert | $41.35 | $41.55 | 488,350 | $20,290,942.50 |
| 0.48% | KO | StockMarketWatch | $46.02 | $46.24 | 13,200,011 | $610,368,508.64 |
| 0.48% | CF | StockMarketWatch | $52.33 | $52.58 | 2,149,676 | $113,029,964.08 |
| 0.47% | TRU | StockMarketWatch | $75.91 | $76.27 | 576,207 | $43,947,307.89 |
| 0.46% | VZ | The Street Report | $54.72 | $54.97 | 13,095,825 | $719,877,500.25 |
| 0.46% | PEP | Kiplinger Today | $113.33 | $113.85 | 3,595,674 | $409,367,484.90 |
| 0.46% | VZ | StockMarketWatch | $54.72 | $54.97 | 13,095,825 | $719,877,500.25 |
| 0.46% | PEP | Daily Trade Alert | $113.33 | $113.85 | 3,595,674 | $409,367,484.90 |
| 0.45% | NKE | Trading Concepts | $82.63 | $83 | 5,408,221 | $448,882,343.00 |
| 0.45% | CLX | Kiplinger Today | $150.16 | $150.84 | 553,714 | $83,522,219.76 |
| 0.45% | NKE | StockMarketWatch | $82.63 | $83 | 5,408,221 | $448,882,343.00 |
| 0.45% | CLX | StockMarketWatch | $150.16 | $150.84 | 553,714 | $83,522,219.76 |
| 0.44% | RCI | Kiplinger Today | $52.08 | $52.31 | 172,985 | $9,048,845.35 |
| 0.43% | A | StockMarketWatch | $67.62 | $67.91 | 1,121,733 | $76,176,888.03 |
| 0.42% | MSFT | The Street | $111.24 | $111.71 | 15,722,343 | $1,756,342,936.53 |
| 0.42% | MSFT | InvestorPlace | $111.24 | $111.71 | 15,722,343 | $1,756,342,936.53 |
| 0.42% | RTN | The Street | $197.53 | $198.35 | 1,096,343 | $217,459,634.05 |
| 0.42% | MSFT | The Street Report | $111.24 | $111.71 | 15,722,343 | $1,756,342,936.53 |
| 0.42% | MSFT | StockMarketWatch | $111.24 | $111.71 | 15,722,343 | $1,756,342,936.53 |
| 0.42% | RTN | Daily Trade Alert | $197.53 | $198.35 | 1,096,343 | $217,459,634.05 |
| 0.42% | MSFT | The Online Investor | $111.24 | $111.71 | 15,722,343 | $1,756,342,936.53 |
| 0.41% | MYTAY | MarketBeat | $7.25 | $7.28 | 5,675 | $41,314.00 |
| 0.39% | PMCB | MarketBeat | $0.0513 | $0.0515 | 1,883,808 | $97,016.11 |
| 0.38% | CLPBY | MarketBeat | $10.46 | $10.5 | 20,526 | $215,523.00 |
| 0.37% | VALU | MarketBeat | $24.55 | $24.64 | 982 | $24,196.48 |
| 0.35% | AGESY | MarketBeat | $51.35 | $51.53 | 2,454 | $126,454.62 |
| 0.34% | IVTY | StreetInsider | $7.35 | $7.375 | 2,856,722 | $21,068,324.75 |
| 0.34% | SCG | The Street Report | $35.59 | $35.71 | 654,814 | $23,383,407.94 |
| 0.34% | FTV | Schaeffer's | $85.02 | $85.31 | 6,033,792 | $514,742,795.52 |
| 0.34% | STZ | Daily Trade Alert | $215.26 | $215.99 | 1,919,793 | $414,656,090.07 |
| 0.34% | IVTY | MarketClub Analysis | $7.35 | $7.375 | 2,856,722 | $21,068,324.75 |
| 0.33% | XOM | Kiplinger Today | $82.86 | $83.13 | 11,576,943 | $962,391,271.59 |
| 0.33% | XOM | StockMarketWatch | $82.86 | $83.13 | 11,576,943 | $962,391,271.59 |
| 0.33% | XOM | MarketClub Analysis | $82.86 | $83.13 | 11,576,943 | $962,391,271.59 |
| 0.31% | AME | StockMarketWatch | $79.49 | $79.74 | 1,127,370 | $89,896,483.80 |
| 0.31% | DNPLY | MarketBeat | $11.35 | $11.38 | 6,544 | $74,470.72 |
| 0.30% | ADBE | Market Intelligence Center Alert | $267 | $267.79 | 3,134,169 | $839,299,116.51 |
| 0.30% | ADBE | StockMarketWatch | $267 | $267.79 | 3,134,169 | $839,299,116.51 |
| 0.30% | ADBE | MarketClub Analysis | $267 | $267.79 | 3,134,169 | $839,299,116.51 |
| 0.29% | FRSX | TraderPower | $2.77 | $2.7781 | 2,370 | $6,584.10 |
| 0.29% | FRSX | NetworkNewsWire | $2.77 | $2.7781 | 2,370 | $6,584.10 |
| 0.29% | FRSX | StocksToBuyNow | $2.77 | $2.7781 | 2,370 | $6,584.10 |
| 0.29% | FRSX | MissionIR | $2.77 | $2.7781 | 2,370 | $6,584.10 |
| 0.29% | FRSX | QualityStocks | $2.77 | $2.7781 | 2,370 | $6,584.10 |
| 0.29% | MCHP | The Street | $83.23 | $83.47 | 5,013,414 | $418,469,666.58 |
| 0.29% | SLD | Market Intelligence Center Alert | $16.95 | $17 | 39,387 | $669,579.00 |
| 0.28% | IDTI | The Street | $46.56 | $46.69 | 9,595,678 | $448,022,205.82 |
| 0.28% | IDTI | StreetInsider | $46.56 | $46.69 | 9,595,678 | $448,022,205.82 |
| 0.28% | ADM | Kiplinger Today | $49.75 | $49.89 | 2,199,096 | $109,712,899.44 |
| 0.28% | ADM | Market Intelligence Center Alert | $49.75 | $49.89 | 2,199,096 | $109,712,899.44 |
| 0.28% | ADM | StockMarketWatch | $49.75 | $49.89 | 2,199,096 | $109,712,899.44 |
| 0.28% | BAX | StockMarketWatch | $75.87 | $76.08 | 2,351,937 | $178,935,366.96 |
| 0.28% | IDTI | Schaeffer's | $46.56 | $46.69 | 9,595,678 | $448,022,205.82 |
| 0.28% | BACHY | MarketBeat | $10.675 | $10.705 | 82,098 | $878,859.09 |
| 0.28% | BAX | MarketClub Analysis | $75.87 | $76.08 | 2,351,937 | $178,935,366.96 |
| 0.27% | PBA | Kiplinger Today | $33.15 | $33.24 | 334,704 | $11,125,560.96 |
| 0.26% | PNR | Kiplinger Today | $42.78 | $42.89 | 1,681,532 | $72,120,907.48 |
| 0.25% | SPGI | Kiplinger Today | $209.46 | $209.99 | 935,839 | $196,516,831.61 |
| 0.25% | WLL | MarketClub Analysis | $47.94 | $48.06 | 1,859,625 | $89,373,577.50 |
| 0.24% | PFE | StockMarketWatch | $42.31 | $42.41 | 16,549,286 | $701,855,219.26 |
| 0.22% | IBN | Schaeffer's | $9 | $9.02 | 6,468,802 | $58,348,594.04 |
| 0.22% | HCMLY | MarketBeat | $9.155 | $9.175 | 57,398 | $526,626.65 |
| 0.21% | UTX | StockMarketWatch | $133.61 | $133.89 | 3,492,645 | $467,630,239.05 |
| 0.21% | AMT | StockMarketWatch | $147 | $147.31 | 1,359,869 | $200,322,302.39 |
| 0.21% | AMT | The Online Investor | $147 | $147.31 | 1,359,869 | $200,322,302.39 |
| 0.20% | SSC | Schaeffer's | $5 | $5.01 | 2,278,945 | $11,417,514.45 |
| 0.20% | IRBT | The Online Investor | $107.98 | $108.2 | 494,149 | $53,466,921.80 |
| 0.20% | SSC | MarketClub Analysis | $5 | $5.01 | 2,278,945 | $11,417,514.45 |
| 0.19% | AVY | StockMarketWatch | $105.6 | $105.8 | 422,113 | $44,659,555.40 |
| 0.19% | ACWI | Schaeffer's | $72.78 | $72.92 | 1,753,962 | $127,898,909.04 |
| 0.19% | ESSA | MarketBeat | $15.73 | $15.76 | 3,647 | $57,476.72 |
| 0.18% | MDT | Kiplinger Today | $96.08 | $96.25 | 3,667,212 | $352,969,155.00 |
| 0.18% | MDT | Top Pros' Top Picks | $96.08 | $96.25 | 3,667,212 | $352,969,155.00 |
| 0.17% | MAR | Kiplinger Today | $127.35 | $127.57 | 1,343,823 | $171,431,500.11 |
| 0.17% | O | Kiplinger Today | $58.01 | $58.11 | 941,210 | $54,693,713.10 |
| 0.15% | OFLX | StreetInsider | $75.04 | $75.15 | 22,669 | $1,703,575.35 |
| 0.15% | PBSFY | MarketBeat | $6.48 | $6.49 | 229,724 | $1,490,908.76 |
| 0.14% | AMZN | Investopedia | $1987.15 | $1990 | 4,100,158 | $8,159,314,420.00 |
| 0.14% | AMZN | The Street | $1987.15 | $1990 | 4,100,158 | $8,159,314,420.00 |
| 0.14% | LOW | Kiplinger Today | $114.18 | $114.34 | 5,507,813 | $629,763,338.42 |
| 0.14% | AMZN | Kiplinger Today | $1987.15 | $1990 | 4,100,158 | $8,159,314,420.00 |
| 0.14% | AMZN | Market Intelligence Center Alert | $1987.15 | $1990 | 4,100,158 | $8,159,314,420.00 |
| 0.14% | AMZN | StockMarketWatch | $1987.15 | $1990 | 4,100,158 | $8,159,314,420.00 |
| 0.14% | AMZN | Daily Trade Alert | $1987.15 | $1990 | 4,100,158 | $8,159,314,420.00 |
| 0.14% | AMZN | The Online Investor | $1987.15 | $1990 | 4,100,158 | $8,159,314,420.00 |
| 0.12% | QRVO | The Street | $73.37 | $73.46 | 1,146,595 | $84,228,868.70 |
| 0.12% | RPM | StreetInsider | $67.01 | $67.09 | 1,005,237 | $67,441,350.33 |
| 0.12% | FLDM | StockMarketWatch | $8.34 | $8.35 | 249,074 | $2,079,767.90 |
| 0.12% | IEF | Schaeffer's | $101.6 | $101.72 | 1,288,602 | $131,076,595.44 |
| 0.10% | MRO | FreeRealTime | $20.54 | $20.56 | 8,680,800 | $178,477,248.00 |
| 0.10% | ITW | Kiplinger Today | $141.53 | $141.67 | 1,882,102 | $266,637,390.34 |
| 0.10% | CCI | StockMarketWatch | $112.11 | $112.22 | 1,515,731 | $170,095,332.82 |
| 0.09% | ADP | Kiplinger Today | $147 | $147.13 | 1,062,091 | $156,265,448.83 |
| 0.09% | PLAY | Market Intelligence Center Alert | $56.87 | $56.92 | 601,756 | $34,251,951.52 |
| 0.09% | ADP | StockMarketWatch | $147 | $147.13 | 1,062,091 | $156,265,448.83 |
| 0.07% | GD | Kiplinger Today | $196.06 | $196.2 | 882,594 | $173,164,942.80 |
| 0.07% | MCD | Kiplinger Today | $164.62 | $164.74 | 2,685,539 | $442,415,694.86 |
| 0.07% | MCD | Market Intelligence Center Alert | $164.62 | $164.74 | 2,685,539 | $442,415,694.86 |
| 0.07% | MCD | StockMarketWatch | $164.62 | $164.74 | 2,685,539 | $442,415,694.86 |
| 0.06% | ABBV | Kiplinger Today | $93.18 | $93.24 | 3,288,606 | $306,629,623.44 |
| 0.06% | ABBV | StockMarketWatch | $93.18 | $93.24 | 3,288,606 | $306,629,623.44 |
| 0.05% | IBM | StockMarketWatch | $146.49 | $146.57 | 4,492,180 | $658,418,822.60 |
| 0.05% | IBM | The Online Investor | $146.49 | $146.57 | 4,492,180 | $658,418,822.60 |
| 0.04% | ALLE | StockMarketWatch | $89.7 | $89.74 | 421,702 | $37,843,537.48 |
| 0.04% | AON | StockMarketWatch | $151.02 | $151.08 | 761,069 | $114,982,304.52 |
| 0.03% | AEE | StockMarketWatch | $65.35 | $65.37 | 2,322,719 | $151,836,141.03 |
| 0.03% | DBOEY | MarketBeat | $13.735 | $13.739 | 134,808 | $1,852,127.11 |
| 0.00% | CRMZ | QualityStocks | $2.05 | $2.05 | 0 | $0.0000 |
| 0.00% | KNDYF | QualityStocks | $0.0734 | $0.0734 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | DJACF | TraderPower | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | PBIO | TraderPower | $3.5 | $3.5 | 1,307 | $4,574.50 |
| 0.00% | DJACF | NetworkNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | PBIO | NetworkNewsWire | $3.5 | $3.5 | 1,307 | $4,574.50 |
| 0.00% | CSRH | NetworkNewsWire | $0.0011 | $0.0011 | 1,723,457 | $1,895.80 |
| 0.00% | RGNP | NetworkNewsWire | $0.0125 | $0.0125 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | PBIO | StocksToBuyNow | $3.5 | $3.5 | 1,307 | $4,574.50 |
| 0.00% | CSRH | StocksToBuyNow | $0.0011 | $0.0011 | 1,723,457 | $1,895.80 |
| 0.00% | RGNP | StocksToBuyNow | $0.0125 | $0.0125 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $1.3011 | $1.3011 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $1.3011 | $1.3011 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $1.3011 | $1.3011 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | DJACF | MissionIR | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | PBIO | MissionIR | $3.5 | $3.5 | 1,307 | $4,574.50 |
| 0.00% | DJACF | CannabisNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | PBIO | QualityStocks | $3.5 | $3.5 | 1,307 | $4,574.50 |
| 0.00% | CSRH | QualityStocks | $0.0011 | $0.0011 | 1,723,457 | $1,895.80 |
| 0.00% | ATHC | StocksToBuyNow | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | ASCK | NetworkNewsWire | $0.0598 | $0.0598 | 0 | $0.0000 |
| 0.00% | ASCK | StocksToBuyNow | $0.0598 | $0.0598 | 0 | $0.0000 |
| 0.00% | ASCK | QualityStocks | $0.0598 | $0.0598 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | CYBF | QualityStocks | $0.09 | $0.09 | 33,582 | $3,022.38 |
| 0.00% | CYBF | NetworkNewsWire | $0.09 | $0.09 | 33,582 | $3,022.38 |
| 0.00% | CYBF | StocksToBuyNow | $0.09 | $0.09 | 33,582 | $3,022.38 |
| 0.00% | NXNN | TaglichBrothers | $6.5 | $6.5 | 0 | $0.0000 |
| 0.00% | INTC | The Street | $44.93 | $44.93 | 27,300,535 | $1,226,613,037.55 |
| 0.00% | INTC | InvestorPlace | $44.93 | $44.93 | 27,300,535 | $1,226,613,037.55 |
| 0.00% | TEF | StreetInsider | $7.78 | $7.78 | 1,964,949 | $15,287,303.22 |
| 0.00% | STRM | StreetInsider | $1.26 | $1.26 | 192,935 | $243,098.10 |
| 0.00% | SKIS | StreetInsider | $5.05 | $5.05 | 8,371 | $42,273.55 |
| 0.00% | GRSH | StreetInsider | $- | $0 | 0 | $0.0000 |
| 0.00% | LDOS | The Street | $70.21 | $70.21 | 763,779 | $53,624,923.59 |
| 0.00% | INTC | The Street Report | $44.93 | $44.93 | 27,300,535 | $1,226,613,037.55 |
| 0.00% | BCR | Kiplinger Today | $- | $0 | 0 | $0.0000 |
| 0.00% | CHK | The Online Investor | $4.06 | $4.06 | 23,527,111 | $95,520,070.66 |
| 0.00% | BCO | MarketBeat | $71.4 | $71.4 | 421,326 | $30,082,676.40 |
| 0.00% | ZGNX | MarketBeat | $48.25 | $48.25 | 435,116 | $20,994,347.00 |
| 0.00% | ANIOY | MarketBeat | $7.055 | $7.055 | 0 | $0.0000 |
| 0.00% | AOXY | MarketBeat | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | AEGG | MarketBeat | $0.0739 | $0.0739 | 10,600 | $783.34 |
| 0.00% | APEMY | MarketBeat | $43.15 | $43.15 | 267 | $11,521.05 |
| 0.00% | BKNIY | MarketBeat | $9.3 | $9.3 | 0 | $0.0000 |
| 0.00% | CPFH | MarketBeat | $1300 | $1300 | 0 | $0.0000 |
| 0.00% | CHOLY | MarketBeat | $18.13 | $18.13 | 0 | $0.0000 |
| 0.00% | EACQ | MarketBeat | $10.35 | $10.35 | 297,082 | $3,074,798.70 |
| 0.00% | FLIDY | MarketBeat | $5.756 | $5.756 | 0 | $0.0000 |
| 0.00% | FRTAF | MarketBeat | $28.15 | $28.15 | 0 | $0.0000 |
| 0.00% | HAYPY | MarketBeat | $25.36 | $25.36 | 0 | $0.0000 |
| 0.00% | HOFD | MarketBeat | $50.25 | $50.25 | 0 | $0.0000 |
| 0.00% | INQ | MarketBeat | $0 | $0 | 0 | $0.0000 |
| 0.00% | IOCJY | MarketBeat | $1.8 | $1.8 | 0 | $0.0000 |
| 0.00% | KKPNF | MarketBeat | $2.55 | $2.55 | 0 | $0.0000 |
| 0.00% | MTGE | MarketBeat | $19.8 | $19.8 | 0 | $0.0000 |
| 0.00% | MSOF | MarketBeat | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | ORINY | MarketBeat | $18.2 | $18.2 | 0 | $0.0000 |
| 0.00% | PKPH | MarketBeat | $0.125 | $0.125 | 109,532 | $13,691.50 |
| 0.00% | PNBI | MarketBeat | $32 | $32 | 0 | $0.0000 |
| 0.00% | PBIO | MarketBeat | $3.5 | $3.5 | 1,307 | $4,574.50 |
| 0.00% | QRMLF | MarketBeat | $0.003 | $0.003 | 978 | $2.93 |
| 0.00% | SNYFY | MarketBeat | $18.53 | $18.53 | 0 | $0.0000 |
| 0.00% | SRNN | MarketBeat | $9.67 | $9.67 | 0 | $0.0000 |
| 0.00% | SPRT | MarketBeat | $2.75 | $2.75 | 23,607 | $64,919.25 |
| 0.00% | TLTZY | MarketBeat | $6.14 | $6.14 | 0 | $0.0000 |
| 0.00% | TIKRF | MarketBeat | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | TMOAF | MarketBeat | $9.655 | $9.655 | 0 | $0.0000 |
| 0.00% | TSGTY | MarketBeat | $21.335 | $21.335 | 0 | $0.0000 |
| 0.00% | VSBN | MarketBeat | $20.8 | $20.8 | 0 | $0.0000 |
| 0.00% | VICI | MarketClub Analysis | $20.97 | $20.97 | 2,363,021 | $49,552,550.37 |
| 0.00% | INTC | Wealth Insider Alert | $44.93 | $44.93 | 27,300,535 | $1,226,613,037.55 |
| -0.02% | LEG | Kiplinger Today | $46.29 | $46.28 | 553,103 | $25,597,606.84 |
| -0.06% | ED | The Street Report | $80.2 | $80.15 | 1,168,318 | $93,640,687.70 |
| -0.06% | ED | Kiplinger Today | $80.2 | $80.15 | 1,168,318 | $93,640,687.70 |
| -0.08% | ETST | NetworkNewsWire | $0.76015 | $0.759515 | 40,438 | $30,713.27 |
| -0.08% | ETST | StocksToBuyNow | $0.76015 | $0.759515 | 40,438 | $30,713.27 |
| -0.08% | ETST | CannabisNewsWire | $0.76015 | $0.759515 | 40,438 | $30,713.27 |
| -0.08% | ETST | QualityStocks | $0.76015 | $0.759515 | 40,438 | $30,713.27 |
| -0.09% | ES | The Street Report | $63.27 | $63.21 | 1,249,714 | $78,994,421.94 |
| -0.10% | AIG | Schaeffer's | $52.37 | $52.32 | 4,766,170 | $249,366,014.40 |
| -0.10% | BBDC | MarketBeat | $10.33 | $10.32 | 234,159 | $2,416,520.88 |
| -0.11% | SO | The Street Report | $44.17 | $44.12 | 4,474,787 | $197,427,602.44 |
| -0.12% | FEIM | MarketBeat | $8.05 | $8.04 | 4,578 | $36,807.12 |
| -0.13% | DIS | Investopedia | $109.6 | $109.46 | 5,234,094 | $572,923,929.24 |
| -0.13% | TROW | Kiplinger Today | $110.27 | $110.13 | 1,311,671 | $144,454,327.23 |
| -0.13% | DIS | Daily Trade Alert | $109.6 | $109.46 | 5,234,094 | $572,923,929.24 |
| -0.13% | DIS | The Online Investor | $109.6 | $109.46 | 5,234,094 | $572,923,929.24 |
| -0.13% | TRNO | MarketBeat | $37.4 | $37.35 | 157,738 | $5,891,514.30 |
| -0.13% | PPL | MarketClub Analysis | $30.18 | $30.14 | 3,810,196 | $114,839,307.44 |
| -0.14% | HTLD | InvestorPlace | $21 | $20.97 | 246,824 | $5,175,899.28 |
| -0.14% | IDCBY | MarketBeat | $13.88 | $13.86 | 108,212 | $1,499,818.32 |
| -0.17% | TGT | The Street | $88.8 | $88.65 | 2,913,881 | $258,315,550.65 |
| -0.17% | TGT | Kiplinger Today | $88.8 | $88.65 | 2,913,881 | $258,315,550.65 |
| -0.18% | DTE | The Street Report | $113.22 | $113.02 | 705,239 | $79,706,111.78 |
| -0.18% | DTE | Market Intelligence Center Alert | $113.22 | $113.02 | 705,239 | $79,706,111.78 |
| -0.20% | FOXA | Investopedia | $44.73 | $44.64 | 7,041,072 | $314,313,454.08 |
| -0.20% | FNSR | StreetInsider | $19.73 | $19.69 | 2,147,483 | $42,283,940.27 |
| -0.20% | FOXA | The Online Investor | $44.73 | $44.64 | 7,041,072 | $314,313,454.08 |
| -0.21% | STAG | Kiplinger Today | $28.44 | $28.38 | 469,285 | $13,318,308.30 |
| -0.21% | MKL | Wealth Insider Alert | $1189.32 | $1186.78 | 19,702 | $23,381,939.56 |
| -0.23% | OMER | The Street | $25.84 | $25.78 | 439,137 | $11,320,951.86 |
| -0.23% | LAND | Kiplinger Today | $13 | $12.97 | 79,824 | $1,035,317.28 |
| -0.24% | APD | Kiplinger Today | $166.64 | $166.24 | 458,432 | $76,209,735.68 |
| -0.24% | BF-B | Kiplinger Today | $50.79 | $50.67 | 1,985,513 | $100,605,943.71 |
| -0.25% | SAIA | InvestorPlace | $81.6 | $81.4 | 210,883 | $17,165,876.20 |
| -0.27% | GPC | Kiplinger Today | $101.98 | $101.7 | 468,437 | $47,640,042.90 |
| -0.27% | SHW | Kiplinger Today | $469.43 | $468.15 | 470,780 | $220,395,657.00 |
| -0.27% | SBUX | Daily Trade Alert | $55.12 | $54.97 | 6,685,280 | $367,489,841.60 |
| -0.29% | HTA | The Street Report | $27.64 | $27.56 | 1,127,198 | $31,065,576.88 |
| -0.30% | ATHN | StreetInsider | $146.44 | $146 | 461,619 | $67,396,374.00 |
| -0.30% | ISRL | MarketBeat | $117.65 | $117.3 | 234 | $27,448.20 |
| -0.31% | RBS | Trades Of The Day | $6.49 | $6.47 | 378,337 | $2,447,840.39 |
| -0.31% | CGC | Daily Trade Alert | $51.21 | $51.05 | 11,705,799 | $597,581,038.95 |
| -0.31% | RBS | Daily Trade Alert | $6.49 | $6.47 | 378,337 | $2,447,840.39 |
| -0.31% | BIOC | Top Pros' Top Picks | $3.24 | $3.23 | 67,272 | $217,288.56 |
| -0.31% | RBS | MarketBeat | $6.49 | $6.47 | 378,337 | $2,447,840.39 |
| -0.32% | HPQ | FreeRealTime | $24.68 | $24.6 | 6,950,554 | $170,983,628.40 |
| -0.32% | VTR | Market Intelligence Center Alert | $59.1 | $58.91 | 1,235,561 | $72,786,898.51 |
| -0.33% | MAIN | The Street Report | $39.63 | $39.5 | 337,005 | $13,311,697.50 |
| -0.33% | MAIN | Kiplinger Today | $39.63 | $39.5 | 337,005 | $13,311,697.50 |
| -0.33% | NCMI | The Online Investor | $9.12 | $9.09 | 323,326 | $2,939,033.34 |
| -0.34% | MSADY | MarketBeat | $14.78 | $14.73 | 20,603 | $303,482.19 |
| -0.37% | WWE | The Street Report | $86.41 | $86.09 | 789,175 | $67,940,075.75 |
| -0.37% | WSR | Kiplinger Today | $13.61 | $13.56 | 155,575 | $2,109,597.00 |
| -0.38% | XRT | Schaeffer's | $52.22 | $52.02 | 4,292,859 | $223,314,525.18 |
| -0.39% | VFC | Kiplinger Today | $90 | $89.65 | 1,896,355 | $170,008,225.75 |
| -0.40% | BRSS | Market Intelligence Center Alert | $37.85 | $37.7 | 96,617 | $3,642,460.90 |
| -0.41% | TCEHY | InvestorPlace | $40 | $39.83 | 7,035,558 | $280,226,275.14 |
| -0.42% | LYB | MarketClub Analysis | $106.54 | $106.09 | 3,151,023 | $334,292,030.07 |
| -0.43% | MBLY | InvestorPlace | $- | $0 | 0 | $0.0000 |
| -0.43% | DXCM | MarketBeat | $146.87 | $146.24 | 978,942 | $143,160,478.08 |
| -0.44% | EYPT | Trading Concepts | $2.29 | $2.28 | 374,510 | $853,882.80 |
| -0.44% | EYPT | StockMarketWatch | $2.29 | $2.28 | 374,510 | $853,882.80 |
| -0.44% | EYPT | MarketBeat | $2.29 | $2.28 | 374,510 | $853,882.80 |
| -0.47% | CBS | Investopedia | $55.4 | $55.14 | 4,089,376 | $225,488,192.64 |
| -0.47% | CBS | MarketClub Analysis | $55.4 | $55.14 | 4,089,376 | $225,488,192.64 |
| -0.50% | PPG | Kiplinger Today | $112.59 | $112.03 | 1,211,880 | $135,766,916.40 |
| -0.53% | VLPNY | MarketBeat | $8.52 | $8.47 | 226 | $1,914.22 |
| -0.55% | BDN | StreetInsider | $16.45 | $16.36 | 688,284 | $11,260,326.24 |
| -0.57% | LTC | Kiplinger Today | $45.43 | $45.17 | 111,109 | $5,018,793.53 |
| -0.58% | CMCSA | Wealth Insider Alert | $36.3 | $36.09 | 17,298,076 | $624,287,562.84 |
| -0.61% | AWR | The Street Report | $60.6 | $60.23 | 144,051 | $8,676,191.73 |
| -0.61% | SYY | Kiplinger Today | $74.95 | $74.49 | 5,496,722 | $409,450,821.78 |
| -0.64% | AEP | Kiplinger Today | $72.98 | $72.51 | 2,162,446 | $156,798,959.46 |
| -0.66% | MET | Schaeffer's | $45.21 | $44.91 | 4,563,921 | $204,965,692.11 |
| -0.69% | WMT | InvestorPlace | $96.64 | $95.97 | 5,897,359 | $565,969,543.23 |
| -0.69% | WMT | The Street | $96.64 | $95.97 | 5,897,359 | $565,969,543.23 |
| -0.69% | BLMN | Trading Concepts | $18.71 | $18.58 | 638,765 | $11,868,253.70 |
| -0.69% | WMT | The Street Report | $96.64 | $95.97 | 5,897,359 | $565,969,543.23 |
| -0.69% | WMT | Kiplinger Today | $96.64 | $95.97 | 5,897,359 | $565,969,543.23 |
| -0.69% | AFL | Kiplinger Today | $46.63 | $46.31 | 2,244,466 | $103,941,220.46 |
| -0.70% | OXM | Trading Concepts | $90.9 | $90.26 | 304,779 | $27,509,352.54 |
| -0.70% | OXM | MarketBeat | $90.9 | $90.26 | 304,779 | $27,509,352.54 |
| -0.72% | KNX | InvestorPlace | $36.33 | $36.07 | 2,349,989 | $84,764,103.23 |
| -0.72% | COST | Daily Trade Alert | $244.21 | $242.44 | 1,748,430 | $423,889,369.20 |
| -0.75% | RAD | Kiplinger Today | $1.34 | $1.33 | 9,550,546 | $12,702,226.18 |
| -0.76% | URI | Schaeffer's | $168.38 | $167.1 | 1,879,340 | $314,037,714.00 |
| -0.82% | PCG | MarketBeat | $46.29 | $45.91 | 9,258,551 | $425,060,076.41 |
| -0.82% | PCG | MarketClub Analysis | $46.29 | $45.91 | 9,258,551 | $425,060,076.41 |
| -0.84% | SIRI | FreeRealTime | $7.18 | $7.12 | 13,875,243 | $98,791,730.16 |
| -0.84% | SIRI | MarketClub Analysis | $7.18 | $7.12 | 13,875,243 | $98,791,730.16 |
| -0.86% | NXPI | The Street | $89.57 | $88.8 | 15,327,709 | $1,361,100,559.20 |
| -0.86% | NXPI | StreetInsider | $89.57 | $88.8 | 15,327,709 | $1,361,100,559.20 |
| -0.86% | NXPI | MarketClub Analysis | $89.57 | $88.8 | 15,327,709 | $1,361,100,559.20 |
| -0.87% | HD | Kiplinger Today | $213.85 | $211.98 | 5,666,273 | $1,201,136,550.54 |
| -0.87% | HD | The Online Investor | $213.85 | $211.98 | 5,666,273 | $1,201,136,550.54 |
| -0.89% | GS | Investopedia | $230.21 | $228.15 | 3,576,522 | $815,983,494.30 |
| -0.89% | GS | MarketClub Analysis | $230.21 | $228.15 | 3,576,522 | $815,983,494.30 |
| -0.93% | VHI | The Online Investor | $3.22 | $3.19 | 148,123 | $472,512.37 |
| -0.95% | SLSDF | QualityStocks | $0.189 | $0.187 | 62,500 | $11,687.50 |
| -0.95% | JBHT | InvestorPlace | $126.48 | $125.28 | 457,593 | $57,327,251.04 |
| -0.97% | CY | The Street | $15.46 | $15.31 | 8,920,502 | $136,572,885.62 |
| -0.97% | CY | Schaeffer's | $15.46 | $15.31 | 8,920,502 | $136,572,885.62 |
| -0.98% | LITE | StreetInsider | $61.3 | $60.7 | 2,226,191 | $135,129,793.70 |
| -0.99% | DPW | TraderPower | $0.4433 | $0.4389 | 511,951 | $224,695.29 |
| -0.99% | DPW | CryptoCurrencyWire | $0.4433 | $0.4389 | 511,951 | $224,695.29 |
| -0.99% | DPW | NetworkNewsWire | $0.4433 | $0.4389 | 511,951 | $224,695.29 |
| -0.99% | DPW | QualityStocks | $0.4433 | $0.4389 | 511,951 | $224,695.29 |
| -0.99% | DPW | MissionIR | $0.4433 | $0.4389 | 511,951 | $224,695.29 |
| -0.99% | DPW | StocksToBuyNow | $0.4433 | $0.4389 | 511,951 | $224,695.29 |
| -1.01% | GNL | Kiplinger Today | $21.07 | $20.86 | 347,179 | $7,242,153.94 |
| -1.02% | MCFT | The Street Report | $37.14 | $36.76 | 166,104 | $6,105,983.04 |
| -1.05% | QCOM | The Street | $72.51 | $71.75 | 11,554,792 | $829,056,326.00 |
| -1.06% | CTAS | Kiplinger Today | $215.19 | $212.91 | 422,647 | $89,985,772.77 |
| -1.06% | NOAH | MarketBeat | $38.55 | $38.14 | 887,968 | $33,867,099.52 |
| -1.08% | CINF | Kiplinger Today | $76.8 | $75.97 | 262,102 | $19,911,888.94 |
| -1.08% | ULTA | Market Intelligence Center Alert | $286.73 | $283.63 | 843,607 | $239,272,253.41 |
| -1.12% | EAT | The Street Report | $46.33 | $45.81 | 940,137 | $43,067,675.97 |
| -1.13% | CHGG | The Online Investor | $31.82 | $31.46 | 1,149,593 | $36,166,195.78 |
| -1.17% | NXCLF | MarketBeat | $5.55 | $5.485 | 1,941 | $10,646.39 |
| -1.18% | JPM | Investopedia | $114.43 | $113.08 | 10,799,798 | $1,221,241,157.84 |
| -1.23% | GOOG | FreeRealTime | $1177.36 | $1162.82 | 1,097,375 | $1,276,049,597.50 |
| -1.24% | AAPL | The Street | $223.85 | $221.07 | 46,877,129 | $10,363,126,908.03 |
| -1.24% | AAPL | Market Intelligence Center Alert | $223.85 | $221.07 | 46,877,129 | $10,363,126,908.03 |
| -1.24% | AAPL | Schaeffer's | $223.85 | $221.07 | 46,877,129 | $10,363,126,908.03 |
| -1.24% | AAPL | Daily Trade Alert | $223.85 | $221.07 | 46,877,129 | $10,363,126,908.03 |
| -1.30% | INVH | MarketClub Analysis | $23.78 | $23.47 | 2,431,646 | $57,070,731.62 |
| -1.36% | BAC | Investopedia | $30.85 | $30.43 | 59,453,769 | $1,809,178,190.67 |
| -1.36% | BAC | Trades Of The Day | $30.85 | $30.43 | 59,453,769 | $1,809,178,190.67 |
| -1.36% | BAC | The Online Investor | $30.85 | $30.43 | 59,453,769 | $1,809,178,190.67 |
| -1.41% | AGNC | StreetInsider | $19.11 | $18.84 | 10,831,592 | $204,067,193.28 |
| -1.42% | TXN | The Street Report | $106.05 | $104.54 | 9,339,086 | $976,308,050.44 |
| -1.42% | TXN | Schaeffer's | $106.05 | $104.54 | 9,339,086 | $976,308,050.44 |
| -1.42% | TXN | MarketClub Analysis | $106.05 | $104.54 | 9,339,086 | $976,308,050.44 |
| -1.48% | GWW | Kiplinger Today | $359.38 | $354.06 | 451,757 | $159,949,083.42 |
| -1.51% | DAL | MarketClub Analysis | $58.27 | $57.39 | 5,123,999 | $294,066,302.61 |
| -1.52% | MDXG | MarketBeat | $5.27 | $5.19 | 1,865,122 | $9,679,983.18 |
| -1.54% | MEI | MarketBeat | $38.9 | $38.3 | 162,828 | $6,236,312.40 |
| -1.55% | GOOGL | InvestorPlace | $1189.99 | $1171.6 | 1,588,739 | $1,861,366,612.40 |
| -1.55% | GOOGL | The Street | $1189.99 | $1171.6 | 1,588,739 | $1,861,366,612.40 |
| -1.55% | GOOGL | Market Intelligence Center Alert | $1189.99 | $1171.6 | 1,588,739 | $1,861,366,612.40 |
| -1.55% | STRNY | MarketBeat | $25.22 | $24.83 | 414 | $10,279.62 |
| -1.61% | IDMMF | QualityStocks | $0.056 | $0.055 | 35,299 | $1,941.45 |
| -1.66% | CXP | Market Intelligence Center Alert | $24.09 | $23.69 | 839,602 | $19,890,171.38 |
| -1.66% | XCRA | MarketBeat | $13.86 | $13.63 | 369,713 | $5,039,188.19 |
| -1.69% | NVDA | Investopedia | $272.8 | $268.2 | 10,010,744 | $2,684,881,540.80 |
| -1.69% | NVDA | InvestorPlace | $272.8 | $268.2 | 10,010,744 | $2,684,881,540.80 |
| -1.69% | NVDA | The Street Report | $272.8 | $268.2 | 10,010,744 | $2,684,881,540.80 |
| -1.69% | NVDA | Trades Of The Day | $272.8 | $268.2 | 10,010,744 | $2,684,881,540.80 |
| -1.70% | SWKS | The Street | $85.83 | $84.37 | 2,018,333 | $170,286,755.21 |
| -1.72% | GOHE | NetworkNewsWire | $0.0116 | $0.0114 | 3,537,004 | $40,321.85 |
| -1.72% | GOHE | StocksToBuyNow | $0.0116 | $0.0114 | 3,537,004 | $40,321.85 |
| -1.72% | GOHE | CannabisNewsWire | $0.0116 | $0.0114 | 3,537,004 | $40,321.85 |
| -1.72% | GOHE | QualityStocks | $0.0116 | $0.0114 | 3,537,004 | $40,321.85 |
| -1.72% | GOHE | CryptoCurrencyWire | $0.0116 | $0.0114 | 3,537,004 | $40,321.85 |
| -1.74% | DLPH | InvestorPlace | $34 | $33.41 | 913,413 | $30,517,128.33 |
| -1.76% | MRTN | InvestorPlace | $22.75 | $22.35 | 94,487 | $2,111,784.45 |
| -1.76% | FARM | StreetInsider | $28.4 | $27.9 | 142,097 | $3,964,506.30 |
| -1.76% | KURRY | MarketBeat | $42.31 | $41.565 | 784 | $32,586.96 |
| -1.77% | SNNVF | TraderPower | $4.84 | $4.75 | 57,419 | $272,740.25 |
| -1.77% | SNNVF | NetworkNewsWire | $4.84 | $4.75 | 57,419 | $272,740.25 |
| -1.77% | SNNVF | StocksToBuyNow | $4.84 | $4.75 | 57,419 | $272,740.25 |
| -1.77% | SNNVF | MissionIR | $4.84 | $4.75 | 57,419 | $272,740.25 |
| -1.77% | SNNVF | CannabisNewsWire | $4.84 | $4.75 | 57,419 | $272,740.25 |
| -1.77% | SNNVF | QualityStocks | $4.84 | $4.75 | 57,419 | $272,740.25 |
| -1.79% | OXY | MarketClub Analysis | $77.12 | $75.74 | 5,575,482 | $422,287,006.68 |
| -1.82% | ETFC | Market Intelligence Center Alert | $54.5 | $53.51 | 3,369,720 | $180,313,717.20 |
| -1.82% | ETFC | MarketClub Analysis | $54.5 | $53.51 | 3,369,720 | $180,313,717.20 |
| -1.91% | LXRP | NetworkNewsWire | $2.09 | $2.05 | 482,641 | $989,414.05 |
| -1.91% | LXRP | StocksToBuyNow | $2.09 | $2.05 | 482,641 | $989,414.05 |
| -1.91% | LXRP | CannabisNewsWire | $2.09 | $2.05 | 482,641 | $989,414.05 |
| -1.91% | LXRP | QualityStocks | $2.09 | $2.05 | 482,641 | $989,414.05 |
| -1.96% | FVCB | StreetInsider | $20.4 | $20 | 2,970 | $59,400.00 |
| -1.96% | ACET | Trading Concepts | $3.06 | $3 | 313,192 | $939,576.00 |
| -1.96% | ACET | MarketBeat | $3.06 | $3 | 313,192 | $939,576.00 |
| -1.99% | SQ | The Online Investor | $92.28 | $90.44 | 12,711,020 | $1,149,584,648.80 |
| -1.99% | HYYDF | MarketClub Analysis | $6.4367 | $6.3085 | 2,294,148 | $14,472,632.66 |
| -2.05% | OCC | StreetInsider | $3.65 | $3.575 | 13,239 | $47,329.43 |
| -2.19% | GNRC | Top Pros' Top Picks | $59.44 | $58.14 | 1,165,848 | $67,782,402.72 |
| -2.21% | TAL | Schaeffer's | $26.69 | $26.1 | 6,383,061 | $166,597,892.10 |
| -2.21% | SMFKY | MarketBeat | $42.02 | $41.09 | 18,757 | $770,725.13 |
| -2.23% | AKBTY | MarketBeat | $1.795 | $1.755 | 429,504 | $753,779.52 |
| -2.37% | FB | The Street | $165.94 | $162 | 22,580,716 | $3,658,075,992.00 |
| -2.37% | FB | Market Intelligence Center Alert | $165.94 | $162 | 22,580,716 | $3,658,075,992.00 |
| -2.38% | SAIC | Trading Concepts | $80.29 | $78.38 | 771,205 | $60,447,047.90 |
| -2.38% | SAIC | Market Intelligence Center Alert | $80.29 | $78.38 | 771,205 | $60,447,047.90 |
| -2.38% | GASNY | MarketBeat | $5.47 | $5.34 | 8,737 | $46,655.58 |
| -2.38% | SAIC | MarketBeat | $80.29 | $78.38 | 771,205 | $60,447,047.90 |
| -2.39% | MMM | The Street Report | $211.78 | $206.71 | 4,932,656 | $1,019,629,321.76 |
| -2.39% | MMM | Kiplinger Today | $211.78 | $206.71 | 4,932,656 | $1,019,629,321.76 |
| -2.39% | MMM | Daily Trade Alert | $211.78 | $206.71 | 4,932,656 | $1,019,629,321.76 |
| -2.39% | ADI | MarketClub Analysis | $93.25 | $91.02 | 5,517,392 | $502,193,019.84 |
| -2.39% | MMM | Top Pros' Top Picks | $211.78 | $206.71 | 4,932,656 | $1,019,629,321.76 |
| -2.50% | MRVL | The Street | $18.8 | $18.33 | 11,893,169 | $218,001,787.77 |
| -2.50% | MRVL | Schaeffer's | $18.8 | $18.33 | 11,893,169 | $218,001,787.77 |
| -2.51% | WFC | Investopedia | $57.38 | $55.94 | 23,775,410 | $1,329,996,435.40 |
| -2.53% | NETE | TraderPower | $5.93 | $5.78 | 51,070 | $295,184.60 |
| -2.53% | NETE | NetworkNewsWire | $5.93 | $5.78 | 51,070 | $295,184.60 |
| -2.53% | NETE | StocksToBuyNow | $5.93 | $5.78 | 51,070 | $295,184.60 |
| -2.53% | NETE | MissionIR | $5.93 | $5.78 | 51,070 | $295,184.60 |
| -2.53% | NETE | QualityStocks | $5.93 | $5.78 | 51,070 | $295,184.60 |
| -2.53% | NETE | CryptoCurrencyWire | $5.93 | $5.78 | 51,070 | $295,184.60 |
| -2.58% | ZENO | NetworkNewsWire | $0.35 | $0.34 | 64,576 | $21,955.84 |
| -2.58% | ZENO | StocksToBuyNow | $0.35 | $0.34 | 64,576 | $21,955.84 |
| -2.58% | ZENO | QualityStocks | $0.35 | $0.34 | 64,576 | $21,955.84 |
| -2.58% | NLY | StreetInsider | $10.48 | $10.21 | 101,000,000 | $1,031,210,000.00 |
| -2.75% | CDZI | MarketBeat | $10.9 | $10.6 | 64,452 | $683,191.20 |
| -2.91% | RFIL | Trading Concepts | $10.3 | $10 | 237,852 | $2,378,520.00 |
| -2.91% | RFIL | MarketBeat | $10.3 | $10 | 237,852 | $2,378,520.00 |
| -3.12% | DKS | MarketClub Analysis | $39.43 | $38.2 | 2,123,091 | $81,102,076.20 |
| -3.24% | LRCX | InvestorPlace | $155.4 | $150.37 | 4,731,565 | $711,485,429.05 |
| -3.33% | SHRV | NetworkNewsWire | $0.3 | $0.29 | 1,129 | $327.41 |
| -3.33% | SHRV | StocksToBuyNow | $0.3 | $0.29 | 1,129 | $327.41 |
| -3.33% | SHRV | QualityStocks | $0.3 | $0.29 | 1,129 | $327.41 |
| -3.34% | MDB | MarketBeat | $84.77 | $81.94 | 1,792,150 | $146,848,771.00 |
| -3.42% | MMMB | MarketBeat | $0.7765 | $0.7499 | 35,918 | $26,934.91 |
| -3.51% | ELIO | MarketBeat | $4.7 | $4.53 | 2,751 | $12,462.03 |
| -3.54% | AAXN | The Online Investor | $72.94 | $70.36 | 564,269 | $39,701,966.84 |
| -3.64% | CIIX | NetworkNewsWire | $0.55 | $0.53 | 185,340 | $98,230.20 |
| -3.64% | CIIX | StocksToBuyNow | $0.55 | $0.53 | 185,340 | $98,230.20 |
| -3.64% | CIIX | CannabisNewsWire | $0.55 | $0.53 | 185,340 | $98,230.20 |
| -3.64% | CIIX | QualityStocks | $0.55 | $0.53 | 185,340 | $98,230.20 |
| -3.64% | CIIX | CryptoCurrencyWire | $0.55 | $0.53 | 185,340 | $98,230.20 |
| -3.69% | TWTR | The Street | $30.89 | $29.75 | 29,805,853 | $886,724,126.75 |
| -3.80% | AFTM | NetworkNewsWire | $0.05 | $0.0481 | 130,190 | $6,262.14 |
| -3.80% | AFTM | StocksToBuyNow | $0.05 | $0.0481 | 130,190 | $6,262.14 |
| -3.80% | AFTM | QualityStocks | $0.05 | $0.0481 | 130,190 | $6,262.14 |
| -3.80% | FNKO | The Street | $25.52 | $24.55 | 4,913,341 | $120,622,521.55 |
| -3.85% | HEAR | Market Intelligence Center Alert | $23.4 | $22.5 | 1,377,605 | $30,996,112.50 |
| -3.85% | HEAR | StockMarketWatch | $23.4 | $22.5 | 1,377,605 | $30,996,112.50 |
| -3.89% | FRAN | StreetInsider | $3.86 | $3.71 | 3,629,406 | $13,465,096.26 |
| -3.90% | TMSR | TraderPower | $3.85 | $3.7 | 1,117 | $4,132.90 |
| -3.90% | TMSR | MissionIR | $3.85 | $3.7 | 1,117 | $4,132.90 |
| -3.90% | TMSR | QualityStocks | $3.85 | $3.7 | 1,117 | $4,132.90 |
| -3.90% | TMSR | NetworkNewsWire | $3.85 | $3.7 | 1,117 | $4,132.90 |
| -3.99% | FTSSF | NetworkNewsWire | $0.303 | $0.291 | 91,024 | $26,487.98 |
| -3.99% | FTSSF | StocksToBuyNow | $0.303 | $0.291 | 91,024 | $26,487.98 |
| -3.99% | FTSSF | QualityStocks | $0.303 | $0.291 | 91,024 | $26,487.98 |
| -4.10% | MXIM | MarketClub Analysis | $60.03 | $57.57 | 5,214,349 | $300,190,071.93 |
| -4.18% | FAF | The Street Report | $56.69 | $54.32 | 1,050,021 | $57,037,140.72 |
| -4.21% | CC | Schaeffer's | $41.36 | $39.62 | 3,955,834 | $156,730,143.08 |
| -4.27% | MU | InvestorPlace | $43.6 | $41.74 | 64,187,863 | $2,679,201,401.62 |
| -4.27% | MU | Trades Of The Day | $43.6 | $41.74 | 64,187,863 | $2,679,201,401.62 |
| -4.29% | ABIL | MarketBeat | $3.5 | $3.35 | 40,001 | $134,003.35 |
| -4.32% | SHLD | Kiplinger Today | $1.39 | $1.33 | 1,860,179 | $2,474,038.07 |
| -4.40% | GEVO | Small Cap Firm | $4.77 | $4.56 | 1,327,305 | $6,052,510.80 |
| -4.56% | SING | NetworkNewsWire | $0.0298 | $0.02844 | 5,408,922 | $153,829.74 |
| -4.56% | SING | StocksToBuyNow | $0.0298 | $0.02844 | 5,408,922 | $153,829.74 |
| -4.56% | SING | CannabisNewsWire | $0.0298 | $0.02844 | 5,408,922 | $153,829.74 |
| -4.56% | SING | QualityStocks | $0.0298 | $0.02844 | 5,408,922 | $153,829.74 |
| -4.56% | SING | CryptoCurrencyWire | $0.0298 | $0.02844 | 5,408,922 | $153,829.74 |
| -4.65% | KEM | The Street | $21.06 | $20.08 | 2,086,239 | $41,891,679.12 |
| -5.48% | ARTH | MarketBeat | $0.456 | $0.431 | 147,698 | $63,657.84 |
| -5.63% | SNOVF | NetworkNewsWire | $0.16 | $0.151 | 0 | $0.0000 |
| -5.63% | SNOVF | StocksToBuyNow | $0.16 | $0.151 | 0 | $0.0000 |
| -5.63% | SNOVF | QualityStocks | $0.16 | $0.151 | 0 | $0.0000 |
| -6.09% | PRVCF | NetworkNewsWire | $0.027 | $0.025 | 560,540 | $14,013.50 |
| -6.09% | PRVCF | StocksToBuyNow | $0.027 | $0.025 | 560,540 | $14,013.50 |
| -6.09% | PRVCF | CannabisNewsWire | $0.027 | $0.025 | 560,540 | $14,013.50 |
| -6.09% | PRVCF | QualityStocks | $0.027 | $0.025 | 560,540 | $14,013.50 |
| -6.23% | GRYN | NetworkNewsWire | $0.4 | $0.3751 | 50,401 | $18,905.42 |
| -6.23% | GRYN | StocksToBuyNow | $0.4 | $0.3751 | 50,401 | $18,905.42 |
| -6.23% | GRYN | QualityStocks | $0.4 | $0.3751 | 50,401 | $18,905.42 |
| -6.23% | GRYN | CannabisNewsWire | $0.4 | $0.3751 | 50,401 | $18,905.42 |
| -6.57% | UEXCF | QualityStocks | $0.1582 | $0.1478 | 16,671 | $2,463.97 |
| -6.97% | REFG | NetworkNewsWire | $0.033 | $0.0307 | 444,551 | $13,647.72 |
| -6.97% | REFG | StocksToBuyNow | $0.033 | $0.0307 | 444,551 | $13,647.72 |
| -6.97% | REFG | CannabisNewsWire | $0.033 | $0.0307 | 444,551 | $13,647.72 |
| -6.97% | REFG | QualityStocks | $0.033 | $0.0307 | 444,551 | $13,647.72 |
| -6.97% | REFG | CryptoCurrencyWire | $0.033 | $0.0307 | 444,551 | $13,647.72 |
| -6.98% | SNAP | Trading Concepts | $9.89 | $9.2 | 51,901,646 | $477,495,143.20 |
| -6.98% | SNAP | Daily Trade Alert | $9.89 | $9.2 | 51,901,646 | $477,495,143.20 |
| -7.28% | XSPA | StockMarketWatch | $0.18 | $0.1669 | 2,904,603 | $484,778.24 |
| -7.48% | SRNE | MarketBeat | $5.35 | $4.95 | 1,801,537 | $8,917,608.15 |
| -8.36% | GRBX | QualityStocks | $0.61 | $0.56 | 33,169 | $18,574.64 |
| -8.36% | GRBX | NetworkNewsWire | $0.61 | $0.56 | 33,169 | $18,574.64 |
| -8.36% | GRBX | CryptoCurrencyWire | $0.61 | $0.56 | 33,169 | $18,574.64 |
| -8.83% | EOLS | StockMarketWatch | $24.47 | $22.31 | 424,499 | $9,470,572.69 |
| -9.15% | BOXL | TaglichBrothers | $3.28 | $2.98 | 254,613 | $758,746.74 |
| -10.28% | EVIO | NetworkNewsWire | $1.07 | $0.96 | 234,612 | $225,227.52 |
| -10.28% | EVIO | StocksToBuyNow | $1.07 | $0.96 | 234,612 | $225,227.52 |
| -10.28% | EVIO | CannabisNewsWire | $1.07 | $0.96 | 234,612 | $225,227.52 |
| -10.28% | EVIO | QualityStocks | $1.07 | $0.96 | 234,612 | $225,227.52 |
| -11.11% | RENN | MarketBeat | $2.16 | $1.92 | 2,850,435 | $5,472,835.20 |
| -11.11% | WISH | MarketBeat | $0.45 | $0.4 | 125 | $50.00 |
| -11.60% | GLBR | MarketBeat | $0.05 | $0.0442 | 7,512 | $332.03 |
| -12.13% | JAGX | MarketBeat | $0.64 | $0.5624 | 437,448 | $246,020.76 |
| -12.47% | COOL | MarketBeat | $20.45 | $17.9 | 1,911,648 | $34,218,499.20 |
| -12.50% | ZNGY | NetworkNewsWire | $0.0008 | $0.0007 | 671,265 | $469.89 |
| -12.50% | ZNGY | StocksToBuyNow | $0.0008 | $0.0007 | 671,265 | $469.89 |
| -12.50% | ZNGY | QualityStocks | $0.0008 | $0.0007 | 671,265 | $469.89 |
| -17.91% | AGRX | StreetInsider | $0.67 | $0.55 | 10,041,933 | $5,523,063.15 |
| -17.91% | AGRX | QualityStocks | $0.67 | $0.55 | 10,041,933 | $5,523,063.15 |
| -19.16% | OPTT | Trading Concepts | $0.73 | $0.5901 | 631,149 | $372,441.02 |
| -19.16% | OPTT | MarketBeat | $0.73 | $0.5901 | 631,149 | $372,441.02 |
| -20.10% | MFMLF | NetworkNewsWire | $0.098 | $0.0783 | 58,939 | $4,614.92 |
| -20.10% | MFMLF | StocksToBuyNow | $0.098 | $0.0783 | 58,939 | $4,614.92 |
| -20.10% | MFMLF | QualityStocks | $0.098 | $0.0783 | 58,939 | $4,614.92 |
Scroll within table to view more. Click symbol for detailed quote below.