| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 42.86% | GPLB | MarketBeat | $0.14 | $0.2 | 5,100 | $1,020.00 |
| 36.47% | AOI | MarketClub Analysis | $17.55 | $23.95 | 2,969,863 | $71,128,218.85 |
| 32.23% | GRYN | NetworkNewsWire | $0.301 | $0.398 | 35,790 | $14,244.42 |
| 32.23% | GRYN | StocksToBuyNow | $0.301 | $0.398 | 35,790 | $14,244.42 |
| 32.23% | GRYN | QualityStocks | $0.301 | $0.398 | 35,790 | $14,244.42 |
| 32.23% | GRYN | CannabisNewsWire | $0.301 | $0.398 | 35,790 | $14,244.42 |
| 30.30% | MMEX | QualityStocks | $0.0033 | $0.0043 | 94,175,148 | $404,953.14 |
| 24.76% | CSBR | StreetInsider | $8.48 | $10.58 | 1,900,244 | $20,104,581.52 |
| 24.76% | CSBR | StockMarketWatch | $8.48 | $10.58 | 1,900,244 | $20,104,581.52 |
| 24.76% | CSBR | BUYINS.NET | $8.48 | $10.58 | 1,900,244 | $20,104,581.52 |
| 24.55% | NSPX | QualityStocks | $0.0055 | $0.00685 | 31,458 | $215.49 |
| 23.38% | KNDI | StockMarketWatch | $3.85 | $4.75 | 3,013,294 | $14,313,146.50 |
| 20.00% | GTXO | NetworkNewsWire | $0.04 | $0.048 | 144,478 | $6,934.94 |
| 20.00% | GTXO | StocksToBuyNow | $0.04 | $0.048 | 144,478 | $6,934.94 |
| 20.00% | GTXO | QualityStocks | $0.04 | $0.048 | 144,478 | $6,934.94 |
| 20.00% | SUME | MarketBeat | $1.65 | $1.98 | 719 | $1,423.62 |
| 17.40% | MOLOF | QualityStocks | $0.0666 | $0.078186 | 3,060 | $239.25 |
| 13.12% | AFTM | NetworkNewsWire | $0.04 | $0.05 | 51,477 | $2,573.85 |
| 13.12% | AFTM | StocksToBuyNow | $0.04 | $0.05 | 51,477 | $2,573.85 |
| 13.12% | AFTM | QualityStocks | $0.04 | $0.05 | 51,477 | $2,573.85 |
| 13.12% | AFTM | MarketBeat | $0.04 | $0.05 | 51,477 | $2,573.85 |
| 12.64% | SING | NetworkNewsWire | $0.0261 | $0.0294 | 7,487,535 | $220,133.53 |
| 12.64% | SING | StocksToBuyNow | $0.0261 | $0.0294 | 7,487,535 | $220,133.53 |
| 12.64% | SING | CannabisNewsWire | $0.0261 | $0.0294 | 7,487,535 | $220,133.53 |
| 12.64% | SING | QualityStocks | $0.0261 | $0.0294 | 7,487,535 | $220,133.53 |
| 12.64% | SING | CryptoCurrencyWire | $0.0261 | $0.0294 | 7,487,535 | $220,133.53 |
| 11.96% | RLGT | StockMarketWatch | $4.6 | $5.15 | 1,107,842 | $5,705,386.30 |
| 11.11% | EQUR | MarketBeat | $0.09 | $0.1 | 3,000 | $300.00 |
| 10.44% | REEMF | MarketBeat | $0.115 | $0.127 | 44,425 | $5,641.98 |
| 10.00% | UBX | BUYINS.NET | $20 | $22 | 815,186 | $17,934,092.00 |
| 9.92% | OI | MarketClub Analysis | $17.74 | $19.5 | 3,203,841 | $62,474,899.50 |
| 9.25% | BLBD | StockMarketWatch | $23.25 | $25.4 | 653,321 | $16,594,353.40 |
| 9.09% | CTDH | MarketBeat | $0.55 | $0.6 | 3,000 | $1,800.00 |
| 8.90% | REFG | NetworkNewsWire | $0.0326 | $0.0355 | 564,536 | $20,041.03 |
| 8.90% | REFG | StocksToBuyNow | $0.0326 | $0.0355 | 564,536 | $20,041.03 |
| 8.90% | REFG | CannabisNewsWire | $0.0326 | $0.0355 | 564,536 | $20,041.03 |
| 8.90% | REFG | QualityStocks | $0.0326 | $0.0355 | 564,536 | $20,041.03 |
| 8.90% | REFG | CryptoCurrencyWire | $0.0326 | $0.0355 | 564,536 | $20,041.03 |
| 8.21% | CTU | MarketBeat | $23.35 | $25.26 | 386,395 | $9,760,337.70 |
| 8.18% | GNPX | StockMarketWatch | $2.2 | $2.38 | 319,278 | $759,881.64 |
| 8.18% | GNPX | MarketBeat | $2.2 | $2.38 | 319,278 | $759,881.64 |
| 7.88% | PLAY | Trading Concepts | $57.52 | $62.05 | 5,553,067 | $344,567,807.35 |
| 7.88% | PLAY | BUYINS.NET | $57.52 | $62.05 | 5,553,067 | $344,567,807.35 |
| 7.88% | PLAY | MarketBeat | $57.52 | $62.05 | 5,553,067 | $344,567,807.35 |
| 7.35% | AMD | StreetInsider | $30.48 | $32.72 | 217,620,593 | $7,120,545,802.96 |
| 7.35% | AMD | The Street | $30.48 | $32.72 | 217,620,593 | $7,120,545,802.96 |
| 7.35% | AMD | Schaeffer's | $30.48 | $32.72 | 217,620,593 | $7,120,545,802.96 |
| 7.27% | PFTI | MarketBeat | $0.055 | $0.059 | 14,000 | $826.00 |
| 7.14% | ITUS | MarketBeat | $3.78 | $4.05 | 225,154 | $911,873.70 |
| 7.14% | NOVC | MarketBeat | $0.03 | $0.03 | 2,080 | $62.40 |
| 6.64% | ARCT | MarketBeat | $8.44 | $9 | 13,808 | $124,272.00 |
| 6.31% | NMUS | MarketBeat | $0.3 | $0.32 | 302,687 | $96,859.84 |
| 6.03% | PHVAF | NetworkNewsWire | $0.8482 | $0.8994 | 172,731 | $155,354.26 |
| 6.03% | PHVAF | StocksToBuyNow | $0.8482 | $0.8994 | 172,731 | $155,354.26 |
| 6.03% | PHVAF | QualityStocks | $0.8482 | $0.8994 | 172,731 | $155,354.26 |
| 6.03% | PHVAF | CannabisNewsWire | $0.8482 | $0.8994 | 172,731 | $155,354.26 |
| 5.80% | SSOF | NetworkNewsWire | $0.0069 | $0.0073 | 1,593,526 | $11,632.74 |
| 5.80% | SSOF | StocksToBuyNow | $0.0069 | $0.0073 | 1,593,526 | $11,632.74 |
| 5.80% | SSOF | QualityStocks | $0.0069 | $0.0073 | 1,593,526 | $11,632.74 |
| 5.66% | HLIX | QualityStocks | $1.06 | $1.12 | 9,464 | $10,599.68 |
| 5.21% | VMW | MarketClub Analysis | $154.6 | $162.65 | 2,132,654 | $346,876,173.10 |
| 5.20% | HDP | MarketBeat | $24.24 | $25.5 | 2,061,025 | $52,556,137.50 |
| 5.20% | HDP | MarketClub Analysis | $24.24 | $25.5 | 2,061,025 | $52,556,137.50 |
| 4.90% | ARGX | BUYINS.NET | $89.4 | $93.78 | 127,259 | $11,934,349.02 |
| 4.85% | BRZU | BUYINS.NET | $14.42 | $15.12 | 3,538,692 | $53,505,023.04 |
| 4.79% | CCOEY | MarketBeat | $12.33 | $12.92 | 614 | $7,932.88 |
| 4.74% | SNNVF | TraderPower | $4.52 | $4.73 | 102,719 | $485,860.87 |
| 4.74% | SNNVF | NetworkNewsWire | $4.52 | $4.73 | 102,719 | $485,860.87 |
| 4.74% | SNNVF | StocksToBuyNow | $4.52 | $4.73 | 102,719 | $485,860.87 |
| 4.74% | SNNVF | MissionIR | $4.52 | $4.73 | 102,719 | $485,860.87 |
| 4.74% | SNNVF | CannabisNewsWire | $4.52 | $4.73 | 102,719 | $485,860.87 |
| 4.74% | SNNVF | QualityStocks | $4.52 | $4.73 | 102,719 | $485,860.87 |
| 4.72% | ZN | MarketBeat | $1.06 | $1.11 | 655,745 | $727,876.95 |
| 4.64% | EGAN | BUYINS.NET | $7.55 | $7.9 | 845,297 | $6,677,846.30 |
| 4.62% | CWH | The Street | $19.03 | $19.91 | 1,613,622 | $32,127,214.02 |
| 4.62% | IPOOF | QualityStocks | $1.2 | $1.2555 | 14,700 | $18,455.85 |
| 4.55% | AVAV | The Street | $111.44 | $116.51 | 1,175,467 | $136,953,660.17 |
| 4.55% | AVAV | BUYINS.NET | $111.44 | $116.51 | 1,175,467 | $136,953,660.17 |
| 4.55% | ETSY | MarketBeat | $50.55 | $52.85 | 4,280,695 | $226,234,730.75 |
| 4.48% | THO | StocksEarning | $94.62 | $98.86 | 1,259,893 | $124,553,021.98 |
| 4.40% | RLMD | QualityStocks | $0.91 | $0.95 | 3,534 | $3,357.30 |
| 4.33% | EAT | Kiplinger Today | $46.67 | $48.69 | 1,315,418 | $64,047,702.42 |
| 4.13% | CARCY | MarketBeat | $32.41 | $33.75 | 100 | $3,375.00 |
| 4.09% | RLGY | StockMarketWatch | $19.81 | $20.62 | 12,087,033 | $249,234,620.46 |
| 4.09% | RLGY | BUYINS.NET | $19.81 | $20.62 | 12,087,033 | $249,234,620.46 |
| 3.95% | CIBH | QualityStocks | $1.52 | $1.58 | 2,000 | $3,160.00 |
| 3.94% | WMLP | MarketBeat | $1.8 | $1.87 | 13,943 | $26,073.41 |
| 3.89% | TKPYY | MarketClub Analysis | $20.8 | $21.61 | 2,285,306 | $49,385,462.66 |
| 3.68% | RIOT | MarketBeat | $3.8 | $3.94 | 504,786 | $1,988,856.84 |
| 3.57% | NOG | Zacks | $3.36 | $3.48 | 4,466,520 | $15,543,489.60 |
| 3.57% | NOG | MarketClub Analysis | $3.36 | $3.48 | 4,466,520 | $15,543,489.60 |
| 3.53% | NWGFF | AwesomeStocks | $0.085 | $0.088 | 2,645,083 | $232,767.30 |
| 3.51% | CLF | MarketClub Analysis | $11.12 | $11.51 | 13,907,017 | $160,069,765.67 |
| 3.35% | BOFI | Kiplinger Today | $35.47 | $36.66 | 505,550 | $18,533,463.00 |
| 3.35% | IRS | MarketBeat | $15.5 | $16.02 | 59,200 | $948,384.00 |
| 3.33% | NUGL | TraderPower | $1.5 | $1.55 | 175,484 | $272,000.20 |
| 3.33% | NUGL | NetworkNewsWire | $1.5 | $1.55 | 175,484 | $272,000.20 |
| 3.33% | NUGL | StocksToBuyNow | $1.5 | $1.55 | 175,484 | $272,000.20 |
| 3.33% | NUGL | MissionIR | $1.5 | $1.55 | 175,484 | $272,000.20 |
| 3.33% | NUGL | QualityStocks | $1.5 | $1.55 | 175,484 | $272,000.20 |
| 3.33% | NUGL | CannabisNewsWire | $1.5 | $1.55 | 175,484 | $272,000.20 |
| 3.31% | SHLD | Kiplinger Today | $1.21 | $1.25 | 5,719,155 | $7,148,943.75 |
| 3.31% | SHLD | The Street | $1.21 | $1.25 | 5,719,155 | $7,148,943.75 |
| 3.31% | SHLD | StockMarketWatch | $1.21 | $1.25 | 5,719,155 | $7,148,943.75 |
| 3.31% | SHLD | BUYINS.NET | $1.21 | $1.25 | 5,719,155 | $7,148,943.75 |
| 3.18% | FNNZF | StocksToBuyNow | $0.23 | $0.24 | 30,266 | $7,263.84 |
| 3.18% | FNNZF | NetworkNewsWire | $0.23 | $0.24 | 30,266 | $7,263.84 |
| 3.18% | FNNZF | QualityStocks | $0.23 | $0.24 | 30,266 | $7,263.84 |
| 3.18% | FNNZF | CannabisNewsWire | $0.23 | $0.24 | 30,266 | $7,263.84 |
| 3.18% | SPA | StreetInsider | $13.52 | $13.95 | 329,821 | $4,601,002.95 |
| 3.17% | CBAI | MarketBeat | $0.007 | $0.007 | 307,275 | $2,150.93 |
| 3.16% | ARWR | MarketBeat | $18.33 | $18.91 | 1,511,958 | $28,591,125.78 |
| 3.12% | MKTAY | Daily Trade Alert | $44.17 | $45.55 | 16,944 | $771,799.20 |
| 3.12% | MKTAY | MarketBeat | $44.17 | $45.55 | 16,944 | $771,799.20 |
| 3.11% | TGODF | TraderPower | $5.53 | $5.7 | 2,072,548 | $11,813,523.60 |
| 3.11% | TGODF | NetworkNewsWire | $5.53 | $5.7 | 2,072,548 | $11,813,523.60 |
| 3.11% | TGODF | StocksToBuyNow | $5.53 | $5.7 | 2,072,548 | $11,813,523.60 |
| 3.11% | TGODF | MissionIR | $5.53 | $5.7 | 2,072,548 | $11,813,523.60 |
| 3.11% | TGODF | QualityStocks | $5.53 | $5.7 | 2,072,548 | $11,813,523.60 |
| 3.11% | TGODF | CannabisNewsWire | $5.53 | $5.7 | 2,072,548 | $11,813,523.60 |
| 3.09% | GPHBF | QualityStocks | $0.09 | $0.09 | 31,948 | $2,875.32 |
| 3.09% | SPKE | MarketBeat | $8.1 | $8.35 | 108,148 | $903,035.80 |
| 3.08% | BBBY | StockMarketWatch | $17.53 | $18.07 | 3,603,974 | $65,123,810.18 |
| 3.07% | CPSH | StockMarketWatch | $1.63 | $1.68 | 83,618 | $140,478.24 |
| 3.03% | TOPCF | MarketBeat | $16.09 | $16.58 | 10,331 | $171,287.98 |
| 2.99% | BEAT | MarketBeat | $60.25 | $62.05 | 515,102 | $31,962,079.10 |
| 2.94% | TKGSY | MarketBeat | $11.92 | $12.27 | 256 | $3,141.12 |
| 2.91% | SNE | Kiplinger Today | $57.76 | $59.44 | 1,253,310 | $74,496,746.40 |
| 2.88% | BRC | Market Intelligence Center | $45.15 | $46.45 | 595,473 | $27,659,720.85 |
| 2.86% | AMP | StockMarketWatch | $143.37 | $147.47 | 840,934 | $124,012,536.98 |
| 2.84% | MONOY | MarketBeat | $53.26 | $54.77 | 2,744 | $150,288.88 |
| 2.82% | MTW | The Street | $22.35 | $22.98 | 488,430 | $11,224,121.40 |
| 2.81% | BBSRF | QualityStocks | $1.0212 | $1.0499 | 5,400 | $5,669.46 |
| 2.80% | GDI | Kiplinger Today | $27.84 | $28.62 | 2,025,894 | $57,981,086.28 |
| 2.79% | SHPG | MarketClub Analysis | $172.48 | $177.3 | 2,142,014 | $379,779,082.20 |
| 2.78% | NEOG | GorillaTrades | $93.89 | $96.5 | 237,687 | $22,936,795.50 |
| 2.77% | AAXN | MarketBeat | $71.43 | $73.41 | 550,275 | $40,395,687.75 |
| 2.77% | ALGN | Kiplinger Today | $379.64 | $390.16 | 746,439 | $291,230,640.24 |
| 2.74% | GNC | StreetInsider | $3.65 | $3.75 | 5,526,392 | $20,723,970.00 |
| 2.74% | GNC | Schaeffer's | $3.65 | $3.75 | 5,526,392 | $20,723,970.00 |
| 2.74% | NCLH | MarketClub Analysis | $53.99 | $55.47 | 3,041,324 | $168,702,242.28 |
| 2.67% | ECPG | The Street | $37.5 | $38.5 | 409,485 | $15,765,172.50 |
| 2.49% | AN | StockMarketWatch | $43.81 | $44.9 | 575,886 | $25,857,281.40 |
| 2.46% | ESV | MarketClub Analysis | $7.32 | $7.5 | 10,924,830 | $81,936,225.00 |
| 2.46% | TRXC | MarketClub Analysis | $5.7 | $5.84 | 5,250,310 | $30,661,810.40 |
| 2.44% | AA | Kiplinger Today | $41.77 | $42.79 | 2,731,442 | $116,878,403.18 |
| 2.44% | AA | StockMarketWatch | $41.77 | $42.79 | 2,731,442 | $116,878,403.18 |
| 2.42% | KBH | StocksEarning | $25.2 | $25.81 | 1,579,406 | $40,764,468.86 |
| 2.35% | ZENO | NetworkNewsWire | $0.34 | $0.348 | 62,079 | $21,603.49 |
| 2.35% | ZENO | StocksToBuyNow | $0.34 | $0.348 | 62,079 | $21,603.49 |
| 2.35% | ZENO | QualityStocks | $0.34 | $0.348 | 62,079 | $21,603.49 |
| 2.35% | SCHYY | MarketBeat | $43.48 | $44.5 | 22,924 | $1,020,118.00 |
| 2.33% | DNR | Zacks | $5.16 | $5.28 | 8,994,242 | $47,489,597.76 |
| 2.30% | ADBE | Kiplinger Today | $268.52 | $274.69 | 6,180,385 | $1,697,689,955.65 |
| 2.30% | ADBE | StreetInsider | $268.52 | $274.69 | 6,180,385 | $1,697,689,955.65 |
| 2.30% | ADBE | Market Intelligence Center | $268.52 | $274.69 | 6,180,385 | $1,697,689,955.65 |
| 2.30% | ADBE | StockMarketWatch | $268.52 | $274.69 | 6,180,385 | $1,697,689,955.65 |
| 2.30% | ADBE | Schaeffer's | $268.52 | $274.69 | 6,180,385 | $1,697,689,955.65 |
| 2.30% | ADBE | MarketBeat | $268.52 | $274.69 | 6,180,385 | $1,697,689,955.65 |
| 2.27% | LENS | MarketBeat | $1.76 | $1.8 | 892 | $1,605.60 |
| 2.26% | TSM | MarketClub Analysis | $43.43 | $44.41 | 5,295,417 | $235,169,468.97 |
| 2.20% | UCBA | MarketBeat | $27.25 | $27.85 | 40,345 | $1,123,608.25 |
| 2.18% | CG | Kiplinger Today | $22.95 | $23.45 | 563,141 | $13,205,656.45 |
| 2.18% | MGY | Zacks | $14.22 | $14.53 | 3,050,812 | $44,328,298.36 |
| 2.18% | MGY | MarketClub Analysis | $14.22 | $14.53 | 3,050,812 | $44,328,298.36 |
| 2.07% | APA | Zacks | $44.54 | $45.46 | 2,866,316 | $130,302,725.36 |
| 2.07% | APA | StockMarketWatch | $44.54 | $45.46 | 2,866,316 | $130,302,725.36 |
| 2.07% | APA | MarketClub Analysis | $44.54 | $45.46 | 2,866,316 | $130,302,725.36 |
| 2.04% | GSB | StreetInsider | $3.93 | $4.01 | 106,006 | $425,084.06 |
| 1.99% | CCL | StockMarketWatch | $62.7 | $63.95 | 4,399,695 | $281,360,495.25 |
| 1.98% | CLDR | MarketClub Analysis | $18.21 | $18.57 | 2,202,187 | $40,894,612.59 |
| 1.98% | TSLA | The Street | $289.46 | $295.2 | 6,764,017 | $1,996,737,818.40 |
| 1.98% | TSLA | InvestorPlace | $289.46 | $295.2 | 6,764,017 | $1,996,737,818.40 |
| 1.96% | GFF | StreetInsider | $17.85 | $18.2 | 145,940 | $2,656,108.00 |
| 1.94% | FDC | Kiplinger Today | $25.74 | $26.24 | 8,466,349 | $222,156,997.76 |
| 1.91% | CZR | Schaeffer's | $10.45 | $10.65 | 12,955,003 | $137,970,781.95 |
| 1.88% | BEN | StockMarketWatch | $31.33 | $31.92 | 2,372,118 | $75,718,006.56 |
| 1.88% | NVDA | Kiplinger Today | $271.34 | $276.43 | 9,671,362 | $2,673,454,597.66 |
| 1.88% | NVDA | Zacks | $271.34 | $276.43 | 9,671,362 | $2,673,454,597.66 |
| 1.85% | ESCC | MarketBeat | $1.08 | $1.1 | 30,000 | $33,000.00 |
| 1.84% | DNZOY | MarketBeat | $23.925 | $24.365 | 16,565 | $403,606.23 |
| 1.79% | BKNG | Kiplinger Today | $1882.61 | $1916.27 | 391,950 | $751,082,026.50 |
| 1.76% | FLS | Trading Concepts | $54.61 | $55.57 | 1,392,179 | $77,363,387.03 |
| 1.74% | DO | Zacks | $17.25 | $17.55 | 838,818 | $14,721,255.90 |
| 1.72% | AIG | FreeRealTime | $52.35 | $53.25 | 3,669,485 | $195,400,076.25 |
| 1.72% | AIG | StockMarketWatch | $52.35 | $53.25 | 3,669,485 | $195,400,076.25 |
| 1.71% | ISRG | InvestorPlace | $558.82 | $568.36 | 851,599 | $484,014,807.64 |
| 1.70% | SRPT | MarketBeat | $150.21 | $152.76 | 1,223,400 | $186,886,584.00 |
| 1.68% | UTX | Kiplinger Today | $135.52 | $137.8 | 5,487,974 | $756,242,817.20 |
| 1.68% | UTX | StockMarketWatch | $135.52 | $137.8 | 5,487,974 | $756,242,817.20 |
| 1.65% | LPL | BUYINS.NET | $9.11 | $9.26 | 1,059,124 | $9,807,488.24 |
| 1.62% | MASI | MarketBeat | $121.55 | $123.52 | 1,361,862 | $168,217,194.24 |
| 1.61% | AMG | StockMarketWatch | $140.7 | $142.96 | 312,601 | $44,689,438.96 |
| 1.60% | QMCQF | NetworkNewsWire | $0.2819 | $0.2864 | 85,990 | $24,627.54 |
| 1.60% | QMCQF | StocksToBuyNow | $0.2819 | $0.2864 | 85,990 | $24,627.54 |
| 1.60% | QMCQF | QualityStocks | $0.2819 | $0.2864 | 85,990 | $24,627.54 |
| 1.58% | CHRW | StockMarketWatch | $98.53 | $100.09 | 988,334 | $98,922,350.06 |
| 1.57% | HES | MarketClub Analysis | $64.99 | $66.01 | 2,655,492 | $175,289,026.92 |
| 1.56% | MU | Investopedia | $43.62 | $44.3 | 40,601,755 | $1,798,657,746.50 |
| 1.56% | MU | StreetInsider | $43.62 | $44.3 | 40,601,755 | $1,798,657,746.50 |
| 1.56% | MU | The Street | $43.62 | $44.3 | 40,601,755 | $1,798,657,746.50 |
| 1.56% | MU | StocksEarning | $43.62 | $44.3 | 40,601,755 | $1,798,657,746.50 |
| 1.55% | PRSP | Daily Trade Alert | $25.21 | $25.6 | 2,519,939 | $64,510,438.40 |
| 1.55% | PRSP | MarketBeat | $25.21 | $25.6 | 2,519,939 | $64,510,438.40 |
| 1.55% | PRSP | MarketClub Analysis | $25.21 | $25.6 | 2,519,939 | $64,510,438.40 |
| 1.53% | KMTUY | MarketBeat | $27.51 | $27.93 | 46,163 | $1,289,332.59 |
| 1.51% | BLK | StockMarketWatch | $468.98 | $476.06 | 416,701 | $198,374,678.06 |
| 1.51% | NE | MarketClub Analysis | $5.96 | $6.05 | 4,323,754 | $26,158,711.70 |
| 1.49% | MAT | MarketClub Analysis | $16.11 | $16.35 | 2,284,053 | $37,344,266.55 |
| 1.48% | M | Zacks | $35.74 | $36.27 | 6,351,328 | $230,362,666.56 |
| 1.47% | SCHW | Kiplinger Today | $50.42 | $51.16 | 4,528,229 | $231,664,195.64 |
| 1.47% | SCHW | InvestorPlace | $50.42 | $51.16 | 4,528,229 | $231,664,195.64 |
| 1.44% | PVG | Schaeffer's | $7.66 | $7.77 | 2,207,772 | $17,154,388.44 |
| 1.42% | CNSL | InvestorPlace | $12.7 | $12.88 | 560,192 | $7,215,272.96 |
| 1.42% | HLT | Kiplinger Today | $78.94 | $80.06 | 3,229,477 | $258,551,928.62 |
| 1.41% | KDP | StreetInsider | $24.13 | $24.47 | 2,309,458 | $56,512,437.26 |
| 1.41% | KDP | MarketClub Analysis | $24.13 | $24.47 | 2,309,458 | $56,512,437.26 |
| 1.38% | VMC | InvestorPlace | $109.69 | $111.2 | 700,162 | $77,858,014.40 |
| 1.37% | OAK | Kiplinger Today | $40.15 | $40.7 | 279,045 | $11,357,131.50 |
| 1.36% | MELI | Kiplinger Today | $320.67 | $325.04 | 745,360 | $242,271,814.40 |
| 1.36% | RHT | StocksEarning | $146.86 | $148.86 | 2,079,792 | $309,597,837.12 |
| 1.35% | UVV | Kiplinger Today | $63.15 | $64 | 96,782 | $6,194,048.00 |
| 1.34% | PH | Daily Trade Alert | $184.68 | $187.15 | 748,601 | $140,100,677.15 |
| 1.34% | PH | MarketBeat | $184.68 | $187.15 | 748,601 | $140,100,677.15 |
| 1.33% | MOH | GorillaTrades | $149.74 | $151.73 | 991,647 | $150,462,599.31 |
| 1.31% | COL | MarketClub Analysis | $139.66 | $141.49 | 3,387,783 | $479,337,416.67 |
| 1.31% | COP | Kiplinger Today | $72.55 | $73.5 | 4,618,428 | $339,454,458.00 |
| 1.31% | COP | MarketClub Analysis | $72.55 | $73.5 | 4,618,428 | $339,454,458.00 |
| 1.30% | SAIC | Market Intelligence Center | $78.51 | $79.53 | 481,757 | $38,314,134.21 |
| 1.30% | SKYAY | Kiplinger Today | $82.43 | $83.5 | 621 | $51,853.50 |
| 1.26% | AIZ | StockMarketWatch | $102.56 | $103.85 | 511,530 | $53,122,390.50 |
| 1.25% | KKR | MarketClub Analysis | $27.18 | $27.52 | 4,718,378 | $129,849,762.56 |
| 1.22% | BA | Kiplinger Today | $355.46 | $359.8 | 2,835,725 | $1,020,293,855.00 |
| 1.22% | BA | FreeRealTime | $355.46 | $359.8 | 2,835,725 | $1,020,293,855.00 |
| 1.22% | BA | StockMarketWatch | $355.46 | $359.8 | 2,835,725 | $1,020,293,855.00 |
| 1.22% | BA | MarketClub Analysis | $355.46 | $359.8 | 2,835,725 | $1,020,293,855.00 |
| 1.22% | BWA | StockMarketWatch | $44.33 | $44.87 | 1,575,783 | $70,705,383.21 |
| 1.21% | ABMD | InvestorPlace | $390.94 | $395.67 | 398,558 | $157,697,443.86 |
| 1.21% | EBKDY | MarketBeat | $21.12 | $21.375 | 22,086 | $472,088.25 |
| 1.21% | FFIV | GorillaTrades | $192.27 | $194.6 | 505,698 | $98,408,830.80 |
| 1.21% | LLNW | Kiplinger Today | $4.94 | $5 | 983,944 | $4,919,720.00 |
| 1.20% | MPX | StockMarketWatch | $22.55 | $22.82 | 16,690 | $380,865.80 |
| 1.18% | SYF | Kiplinger Today | $32.21 | $32.59 | 3,319,761 | $108,191,010.99 |
| 1.18% | USNZY | MarketBeat | $1.69 | $1.71 | 201,800 | $345,078.00 |
| 1.16% | TGLS | Market Intelligence Center | $9.48 | $9.59 | 34,627 | $332,072.93 |
| 1.15% | HUBG | Market Intelligence Center | $47.75 | $48.3 | 235,867 | $11,392,376.10 |
| 1.14% | TSEM | Kiplinger Today | $21.14 | $21.38 | 342,825 | $7,329,598.50 |
| 1.14% | TSEM | The Street | $21.14 | $21.38 | 342,825 | $7,329,598.50 |
| 1.13% | CINF | StockMarketWatch | $76.9 | $77.77 | 283,507 | $22,048,339.39 |
| 1.13% | FANUY | MarketBeat | $19.05 | $19.2655 | 280,413 | $5,402,296.65 |
| 1.12% | CDEVY | MarketBeat | $6.26 | $6.33 | 64,094 | $405,715.02 |
| 1.12% | SOXX | Zacks | $185.19 | $187.27 | 659,722 | $123,546,138.94 |
| 1.11% | GM | Kiplinger Today | $34.25 | $34.63 | 13,652,700 | $472,793,001.00 |
| 1.11% | GM | Market Intelligence Center | $34.25 | $34.63 | 13,652,700 | $472,793,001.00 |
| 1.11% | GM | Daily Trade Alert | $34.25 | $34.63 | 13,652,700 | $472,793,001.00 |
| 1.11% | GM | Schaeffer's | $34.25 | $34.63 | 13,652,700 | $472,793,001.00 |
| 1.09% | AFL | StockMarketWatch | $46.7 | $47.21 | 2,480,791 | $117,118,143.11 |
| 1.09% | MKSI | Kiplinger Today | $82.4 | $83.3 | 376,465 | $31,359,534.50 |
| 1.09% | NSC | The Street | $177.47 | $179.4 | 1,448,531 | $259,866,461.40 |
| 1.07% | DISCA | MarketClub Analysis | $31.84 | $32.18 | 5,743,098 | $184,812,893.64 |
| 1.06% | BRK-A | InvestorPlace | $321575 | $324999 | 211 | $68,574,789.00 |
| 1.05% | RH | Market Intelligence Center | $135.28 | $136.7 | 1,794,694 | $245,334,669.80 |
| 1.04% | ATVI | Kiplinger Today | $80.43 | $81.27 | 6,022,427 | $489,442,642.29 |
| 1.04% | ATVI | StockMarketWatch | $80.43 | $81.27 | 6,022,427 | $489,442,642.29 |
| 1.04% | ATVI | MarketClub Analysis | $80.43 | $81.27 | 6,022,427 | $489,442,642.29 |
| 1.04% | CVTI | Zacks | $30.86 | $31.18 | 127,701 | $3,981,717.18 |
| 1.04% | CY | Zacks | $15.42 | $15.58 | 6,186,210 | $96,381,151.80 |
| 1.04% | ORIG | MarketClub Analysis | $30.64 | $30.96 | 4,354,019 | $134,800,428.24 |
| 1.03% | EOG | The Street | $116.62 | $117.82 | 1,536,581 | $181,039,973.42 |
| 1.02% | CRL | GorillaTrades | $130.95 | $132.28 | 339,201 | $44,869,508.28 |
| 1.02% | MRO | FreeRealTime | $20.67 | $20.88 | 8,089,131 | $168,901,055.28 |
| 1.02% | MRO | MarketClub Analysis | $20.67 | $20.88 | 8,089,131 | $168,901,055.28 |
| 1.02% | TXT | GorillaTrades | $69.86 | $70.57 | 1,808,428 | $127,620,763.96 |
| 1.01% | KRE | Schaeffer's | $61.4 | $62.02 | 5,374,010 | $333,296,100.20 |
| 1.01% | KSS | Zacks | $80.03 | $80.84 | 2,194,270 | $177,384,786.80 |
| 1.01% | LOW | Kiplinger Today | $112.75 | $113.89 | 5,294,367 | $602,975,457.63 |
| 1.01% | LOW | Market Intelligence Center | $112.75 | $113.89 | 5,294,367 | $602,975,457.63 |
| 0.99% | MO | Kiplinger Today | $61.46 | $62.07 | 7,372,510 | $457,611,695.70 |
| 0.98% | CI | StockMarketWatch | $193.21 | $195.11 | 2,357,657 | $460,002,457.27 |
| 0.98% | LW | Kiplinger Today | $67.35 | $68.01 | 533,565 | $36,287,755.65 |
| 0.98% | PDEX | TopPennyStockMovers | $10.2 | $10.3 | 31,215 | $321,514.50 |
| 0.97% | LBTYA | Kiplinger Today | $27.93 | $28.2 | 1,162,703 | $32,788,224.60 |
| 0.97% | PCG | MarketClub Analysis | $46.52 | $46.97 | 8,436,127 | $396,244,885.19 |
| 0.95% | ALL | StockMarketWatch | $99.05 | $99.99 | 1,345,856 | $134,572,141.44 |
| 0.95% | HALL | Zacks | $10.56 | $10.66 | 13,559 | $144,538.94 |
| 0.94% | IPXHY | MarketBeat | $11.65 | $11.76 | 3,854 | $45,323.04 |
| 0.93% | CFG | StockMarketWatch | $39.77 | $40.14 | 3,618,437 | $145,244,061.18 |
| 0.93% | CVX | Kiplinger Today | $116.3 | $117.38 | 4,947,577 | $580,746,588.26 |
| 0.93% | CVX | The Street | $116.3 | $117.38 | 4,947,577 | $580,746,588.26 |
| 0.93% | CVX | Daily Trade Alert | $116.3 | $117.38 | 4,947,577 | $580,746,588.26 |
| 0.93% | CVX | StockMarketWatch | $116.3 | $117.38 | 4,947,577 | $580,746,588.26 |
| 0.93% | GEMP | TopPennyStockMovers | $2.15 | $2.17 | 1,753,319 | $3,804,702.23 |
| 0.92% | NXPI | Investopedia | $91.91 | $92.76 | 7,293,781 | $676,571,125.56 |
| 0.92% | TRV | Market Intelligence Center | $128.83 | $130.01 | 1,194,730 | $155,326,847.30 |
| 0.92% | TRV | StockMarketWatch | $128.83 | $130.01 | 1,194,730 | $155,326,847.30 |
| 0.91% | APC | The Street | $62.44 | $63.01 | 4,341,889 | $273,582,425.89 |
| 0.91% | APC | StockMarketWatch | $62.44 | $63.01 | 4,341,889 | $273,582,425.89 |
| 0.90% | FDX | InvestorPlace | $253.17 | $255.44 | 1,252,076 | $319,830,293.44 |
| 0.90% | FDX | Kiplinger Today | $253.17 | $255.44 | 1,252,076 | $319,830,293.44 |
| 0.90% | INCY | Market Intelligence Center | $67.48 | $68.09 | 957,854 | $65,220,278.86 |
| 0.87% | ARCC | Kiplinger Today | $17.18 | $17.33 | 1,936,802 | $33,564,778.66 |
| 0.86% | HP | Daily Trade Alert | $64.75 | $65.31 | 1,064,633 | $69,531,181.23 |
| 0.86% | HP | MarketBeat | $64.75 | $65.31 | 1,064,633 | $69,531,181.23 |
| 0.85% | F | FreeRealTime | $9.37 | $9.45 | 30,011,816 | $283,611,661.20 |
| 0.85% | F | Wealth Insider Alert | $9.37 | $9.45 | 30,011,816 | $283,611,661.20 |
| 0.84% | ARNC | Kiplinger Today | $22.5 | $22.69 | 2,516,230 | $57,093,258.70 |
| 0.84% | BK | StockMarketWatch | $51.22 | $51.65 | 3,766,853 | $194,557,957.45 |
| 0.84% | FTSSF | NetworkNewsWire | $0.2871 | $0.2895 | 77,556 | $22,452.46 |
| 0.84% | FTSSF | StocksToBuyNow | $0.2871 | $0.2895 | 77,556 | $22,452.46 |
| 0.84% | FTSSF | QualityStocks | $0.2871 | $0.2895 | 77,556 | $22,452.46 |
| 0.84% | MGA | Trading Concepts | $53.71 | $54.16 | 1,147,298 | $62,137,659.68 |
| 0.84% | MGA | Kiplinger Today | $53.71 | $54.16 | 1,147,298 | $62,137,659.68 |
| 0.83% | AXP | InvestorPlace | $108.66 | $109.56 | 2,999,674 | $328,644,283.44 |
| 0.83% | AXP | StockMarketWatch | $108.66 | $109.56 | 2,999,674 | $328,644,283.44 |
| 0.83% | FORK | MarketBeat | $3.03 | $3.05 | 4,375 | $13,343.75 |
| 0.81% | OTEX | Kiplinger Today | $38.31 | $38.62 | 312,587 | $12,072,109.94 |
| 0.80% | DHI | StreetInsider | $42.66 | $43 | 3,170,724 | $136,341,132.00 |
| 0.80% | DHI | Zacks | $42.66 | $43 | 3,170,724 | $136,341,132.00 |
| 0.79% | GRUB | MarketBeat | $144.97 | $146.11 | 931,160 | $136,051,787.60 |
| 0.76% | BAC | Kiplinger Today | $30.14 | $30.37 | 33,591,353 | $1,020,169,390.61 |
| 0.76% | BAC | Market Intelligence Center | $30.14 | $30.37 | 33,591,353 | $1,020,169,390.61 |
| 0.76% | BAC | StockMarketWatch | $30.14 | $30.37 | 33,591,353 | $1,020,169,390.61 |
| 0.76% | VICI | MarketClub Analysis | $21.11 | $21.27 | 4,007,257 | $85,234,356.39 |
| 0.75% | BLL | StockMarketWatch | $43.81 | $44.14 | 3,166,869 | $139,785,597.66 |
| 0.75% | NBL | The Street | $29.16 | $29.38 | 3,031,172 | $89,055,833.36 |
| 0.74% | AES | StockMarketWatch | $13.45 | $13.55 | 6,918,026 | $93,739,252.30 |
| 0.73% | BAX | StockMarketWatch | $77.13 | $77.69 | 2,305,009 | $179,076,149.21 |
| 0.73% | JEC | Market Intelligence Center | $75.23 | $75.78 | 948,046 | $71,842,925.88 |
| 0.73% | JEC | GorillaTrades | $75.23 | $75.78 | 948,046 | $71,842,925.88 |
| 0.73% | MGM | Schaeffer's | $27.48 | $27.68 | 6,393,068 | $176,960,122.24 |
| 0.73% | XOM | Kiplinger Today | $82.32 | $82.92 | 9,442,579 | $782,978,650.68 |
| 0.73% | XOM | StockMarketWatch | $82.32 | $82.92 | 9,442,579 | $782,978,650.68 |
| 0.73% | XOM | MarketClub Analysis | $82.32 | $82.92 | 9,442,579 | $782,978,650.68 |
| 0.72% | ROKU | Wealth Insider Alert | $70.61 | $71.12 | 4,625,513 | $328,966,484.56 |
| 0.72% | YGYI | TraderPower | $4.17 | $4.2 | 31,392 | $131,846.40 |
| 0.72% | YGYI | NetworkNewsWire | $4.17 | $4.2 | 31,392 | $131,846.40 |
| 0.72% | YGYI | StocksToBuyNow | $4.17 | $4.2 | 31,392 | $131,846.40 |
| 0.72% | YGYI | QualityStocks | $4.17 | $4.2 | 31,392 | $131,846.40 |
| 0.72% | YGYI | MissionIR | $4.17 | $4.2 | 31,392 | $131,846.40 |
| 0.71% | CAG | StocksEarning | $37.98 | $38.25 | 5,224,886 | $199,851,889.50 |
| 0.71% | GE | Kiplinger Today | $12.59 | $12.68 | 69,961,944 | $887,117,449.92 |
| 0.71% | GE | FreeRealTime | $12.59 | $12.68 | 69,961,944 | $887,117,449.92 |
| 0.71% | GE | The Street | $12.59 | $12.68 | 69,961,944 | $887,117,449.92 |
| 0.71% | GE | StockMarketWatch | $12.59 | $12.68 | 69,961,944 | $887,117,449.92 |
| 0.70% | TRIP | Daily Trade Alert | $50.04 | $50.39 | 2,272,457 | $114,509,108.23 |
| 0.69% | BRK-B | Kiplinger Today | $214.89 | $216.37 | 3,278,296 | $709,324,905.52 |
| 0.69% | BRK-B | InvestorPlace | $214.89 | $216.37 | 3,278,296 | $709,324,905.52 |
| 0.69% | MAR | Kiplinger Today | $129.54 | $130.43 | 1,693,763 | $220,917,508.09 |
| 0.68% | FLR | Kiplinger Today | $57.45 | $57.84 | 735,776 | $42,557,283.84 |
| 0.67% | MCOA | NetworkNewsWire | $0.0299 | $0.0301 | 5,349,643 | $161,024.25 |
| 0.67% | MCOA | StocksToBuyNow | $0.0299 | $0.0301 | 5,349,643 | $161,024.25 |
| 0.67% | MCOA | CannabisNewsWire | $0.0299 | $0.0301 | 5,349,643 | $161,024.25 |
| 0.67% | MCOA | QualityStocks | $0.0299 | $0.0301 | 5,349,643 | $161,024.25 |
| 0.67% | SQ | Wealth Insider Alert | $90.22 | $90.82 | 7,276,446 | $660,846,825.72 |
| 0.64% | OSTK | Kiplinger Today | $27.25 | $27.425 | 1,463,209 | $40,128,506.83 |
| 0.64% | QCOM | Kiplinger Today | $74.61 | $75.09 | 13,450,294 | $1,009,982,576.46 |
| 0.64% | QCOM | Investopedia | $74.61 | $75.09 | 13,450,294 | $1,009,982,576.46 |
| 0.64% | QCOM | Schaeffer's | $74.61 | $75.09 | 13,450,294 | $1,009,982,576.46 |
| 0.60% | GLW | Daily Trade Alert | $35.06 | $35.27 | 6,829,177 | $240,865,072.79 |
| 0.60% | GLW | Schaeffer's | $35.06 | $35.27 | 6,829,177 | $240,865,072.79 |
| 0.60% | GLW | MarketBeat | $35.06 | $35.27 | 6,829,177 | $240,865,072.79 |
| 0.59% | FB | Kiplinger Today | $161.36 | $162.32 | 21,765,646 | $3,532,999,658.72 |
| 0.59% | FB | The Street | $161.36 | $162.32 | 21,765,646 | $3,532,999,658.72 |
| 0.59% | FB | Zacks | $161.36 | $162.32 | 21,765,646 | $3,532,999,658.72 |
| 0.59% | FB | Daily Trade Alert | $161.36 | $162.32 | 21,765,646 | $3,532,999,658.72 |
| 0.59% | FB | Wealth Insider Alert | $161.36 | $162.32 | 21,765,646 | $3,532,999,658.72 |
| 0.59% | ORCL | Kiplinger Today | $48.96 | $49.25 | 20,065,595 | $988,230,553.75 |
| 0.59% | ORCL | FreeRealTime | $48.96 | $49.25 | 20,065,595 | $988,230,553.75 |
| 0.59% | ORCL | Market Intelligence Center | $48.96 | $49.25 | 20,065,595 | $988,230,553.75 |
| 0.59% | ORCL | MarketClub Analysis | $48.96 | $49.25 | 20,065,595 | $988,230,553.75 |
| 0.59% | ORCL | StocksEarning | $48.96 | $49.25 | 20,065,595 | $988,230,553.75 |
| 0.58% | UPS | InvestorPlace | $119.7 | $120.39 | 3,730,534 | $449,118,988.26 |
| 0.58% | UPS | Schaeffer's | $119.7 | $120.39 | 3,730,534 | $449,118,988.26 |
| 0.57% | ANAB | BUYINS.NET | $85.62 | $86.11 | 437,712 | $37,691,380.32 |
| 0.56% | C | Kiplinger Today | $70.15 | $70.54 | 9,652,313 | $680,874,159.02 |
| 0.56% | WRK | Kiplinger Today | $55.51 | $55.82 | 1,726,460 | $96,370,997.20 |
| 0.55% | FTV | Schaeffer's | $86.5 | $86.98 | 11,724,270 | $1,019,777,004.60 |
| 0.55% | FTV | GorillaTrades | $86.5 | $86.98 | 11,724,270 | $1,019,777,004.60 |
| 0.55% | NOK | FreeRealTime | $5.47 | $5.5 | 8,821,511 | $48,518,310.50 |
| 0.54% | AMAT | Zacks | $38.89 | $39.1 | 10,359,178 | $405,043,859.80 |
| 0.51% | CLOK | QualityStocks | $1.97 | $1.98 | 5,800 | $11,484.00 |
| 0.51% | PSX | Kiplinger Today | $113.02 | $113.6 | 2,774,275 | $315,157,640.00 |
| 0.50% | BBT | MarketClub Analysis | $49.96 | $50.21 | 3,821,576 | $191,881,330.96 |
| 0.50% | UNP | Kiplinger Today | $156.63 | $157.41 | 2,584,972 | $406,900,442.52 |
| 0.50% | UNP | The Street | $156.63 | $157.41 | 2,584,972 | $406,900,442.52 |
| 0.49% | CME | Kiplinger Today | $172.31 | $173.15 | 886,242 | $153,452,802.30 |
| 0.49% | CNP | MarketClub Analysis | $28.78 | $28.92 | 4,604,070 | $133,149,704.40 |
| 0.49% | KSU | The Street | $116.67 | $117.24 | 664,593 | $77,916,883.32 |
| 0.49% | MSI | InvestorPlace | $126.14 | $126.76 | 819,806 | $103,918,608.56 |
| 0.49% | SCX | MarketBeat | $6.17 | $6.2 | 2,998 | $18,587.60 |
| 0.47% | AMADY | MarketBeat | $91.96 | $92.39 | 7,757 | $716,669.23 |
| 0.47% | FTNT | Top Pros' Top Picks | $89.93 | $90.35 | 1,529,457 | $138,186,439.95 |
| 0.47% | HST | MarketClub Analysis | $21.47 | $21.57 | 6,092,254 | $131,409,918.78 |
| 0.45% | GMED | StreetInsider | $53.01 | $53.25 | 439,525 | $23,404,706.25 |
| 0.42% | KMX | StocksEarning | $80.18 | $80.52 | 724,141 | $58,307,833.32 |
| 0.42% | ULH | Zacks | $35.55 | $35.7 | 52,983 | $1,891,493.10 |
| 0.41% | CSX | The Street | $73.18 | $73.48 | 4,108,509 | $301,893,241.32 |
| 0.41% | MSFT | Kiplinger Today | $112.91 | $113.37 | 19,121,181 | $2,167,768,289.97 |
| 0.41% | MSFT | InvestorPlace | $112.91 | $113.37 | 19,121,181 | $2,167,768,289.97 |
| 0.41% | MSFT | StockMarketWatch | $112.91 | $113.37 | 19,121,181 | $2,167,768,289.97 |
| 0.41% | XOP | MarketBeat | $41.14 | $41.31 | 11,558,807 | $477,494,317.17 |
| 0.40% | CTL | InvestorPlace | $22.65 | $22.74 | 7,707,906 | $175,277,782.44 |
| 0.40% | GS | StreetInsider | $228.33 | $229.24 | 2,228,307 | $510,817,096.68 |
| 0.40% | GS | StockMarketWatch | $228.33 | $229.24 | 2,228,307 | $510,817,096.68 |
| 0.40% | WERN | Zacks | $37.55 | $37.7 | 558,638 | $21,060,652.60 |
| 0.39% | CPB | The Street | $41.13 | $41.29 | 1,972,288 | $81,435,771.52 |
| 0.38% | CISN | Wealth Insider Alert | $15.92 | $15.98 | 1,185,579 | $18,945,552.42 |
| 0.38% | EA | Kiplinger Today | $113.84 | $114.27 | 3,207,400 | $366,509,598.00 |
| 0.37% | ECL | Kiplinger Today | $156.54 | $157.12 | 726,801 | $114,194,973.12 |
| 0.37% | ETFC | Market Intelligence Center | $53.51 | $53.71 | 2,224,072 | $119,454,907.12 |
| 0.35% | KO | Kiplinger Today | $45.83 | $45.99 | 7,612,884 | $350,116,535.16 |
| 0.35% | KO | StockMarketWatch | $45.83 | $45.99 | 7,612,884 | $350,116,535.16 |
| 0.35% | WDAY | Wealth Insider Alert | $150.54 | $151.07 | 827,105 | $124,950,752.35 |
| 0.34% | CSCO | Kiplinger Today | $47.24 | $47.4 | 13,936,996 | $660,613,610.40 |
| 0.34% | CSCO | FreeRealTime | $47.24 | $47.4 | 13,936,996 | $660,613,610.40 |
| 0.34% | CSCO | The Street | $47.24 | $47.4 | 13,936,996 | $660,613,610.40 |
| 0.34% | CSCO | StockMarketWatch | $47.24 | $47.4 | 13,936,996 | $660,613,610.40 |
| 0.34% | GIS | Kiplinger Today | $47.59 | $47.75 | 4,883,914 | $233,206,893.50 |
| 0.34% | GIS | StocksEarning | $47.59 | $47.75 | 4,883,914 | $233,206,893.50 |
| 0.34% | JBL | StocksEarning | $29.4 | $29.5 | 1,205,637 | $35,566,291.50 |
| 0.34% | MA | Kiplinger Today | $217.22 | $217.96 | 2,637,944 | $574,966,274.24 |
| 0.34% | MZOR | InvestorPlace | $49.99 | $50.16 | 256,950 | $12,888,612.00 |
| 0.34% | SLB | Kiplinger Today | $61.02 | $61.23 | 8,058,613 | $493,428,873.99 |
| 0.34% | SLB | The Street | $61.02 | $61.23 | 8,058,613 | $493,428,873.99 |
| 0.34% | TR | MarketBeat | $29.2 | $29.3 | 71,132 | $2,084,167.60 |
| 0.33% | CCE | Daily Trade Alert | $45.35 | $45.5 | 1,818,237 | $82,729,783.50 |
| 0.33% | CCE | MarketBeat | $45.35 | $45.5 | 1,818,237 | $82,729,783.50 |
| 0.33% | CCE | GorillaTrades | $45.35 | $45.5 | 1,818,237 | $82,729,783.50 |
| 0.32% | LOGI | InvestorPlace | $47.13 | $47.28 | 144,787 | $6,845,529.36 |
| 0.32% | NTAP | InvestorPlace | $85.5 | $85.77 | 2,273,926 | $195,034,633.02 |
| 0.32% | ORPN | MarketBeat | $1.23 | $1.23 | 2,073 | $2,549.79 |
| 0.31% | FISV | GorillaTrades | $81.09 | $81.34 | 2,015,579 | $163,947,195.86 |
| 0.30% | KLAC | Investopedia | $104.16 | $104.47 | 1,386,403 | $144,837,521.41 |
| 0.30% | KLXI | StreetInsider | $73.38 | $73.6 | 947,378 | $69,727,020.80 |
| 0.30% | MPC | MarketClub Analysis | $84.09 | $84.34 | 3,294,370 | $277,847,165.80 |
| 0.26% | MEI | StreetInsider | $38.3 | $38.4 | 129,618 | $4,977,331.20 |
| 0.26% | PFE | Kiplinger Today | $42.85 | $42.96 | 15,939,377 | $684,755,635.92 |
| 0.26% | PFE | StockMarketWatch | $42.85 | $42.96 | 15,939,377 | $684,755,635.92 |
| 0.25% | WLL | The Street | $47.69 | $47.81 | 1,403,477 | $67,100,235.37 |
| 0.24% | HPE | Kiplinger Today | $16.54 | $16.58 | 8,040,336 | $133,308,770.88 |
| 0.24% | LRTTF | QualityStocks | $0.125 | $0.1253 | 116,104 | $14,547.83 |
| 0.24% | YELP | StreetInsider | $45.94 | $46.05 | 1,449,029 | $66,727,785.45 |
| 0.23% | CA | MarketClub Analysis | $43.95 | $44.05 | 2,378,892 | $104,790,192.60 |
| 0.23% | LTMCF | NetworkNewsWire | $0.6975 | $0.6991 | 22,736 | $15,894.74 |
| 0.23% | LTMCF | StocksToBuyNow | $0.6975 | $0.6991 | 22,736 | $15,894.74 |
| 0.23% | LTMCF | QualityStocks | $0.6975 | $0.6991 | 22,736 | $15,894.74 |
| 0.22% | PF | MarketClub Analysis | $67.39 | $67.54 | 2,413,597 | $163,014,341.38 |
| 0.22% | SBMFF | MarketBeat | $0.9547 | $0.9568 | 5,100 | $4,879.68 |
| 0.22% | USB | Kiplinger Today | $54.02 | $54.14 | 5,271,365 | $285,391,701.10 |
| 0.21% | BRVVF | NetworkNewsWire | $0.116 | $0.116 | 14,700 | $1,705.20 |
| 0.21% | BRVVF | StocksToBuyNow | $0.116 | $0.116 | 14,700 | $1,705.20 |
| 0.21% | GNR | Top Pros' Top Picks | $48.42 | $48.52 | 77,544 | $3,762,434.88 |
| 0.20% | GPN | GorillaTrades | $128.33 | $128.59 | 429,182 | $55,188,513.38 |
| 0.19% | DAL | Kiplinger Today | $57.82 | $57.93 | 3,449,325 | $199,819,397.25 |
| 0.19% | DAL | MarketClub Analysis | $57.82 | $57.93 | 3,449,325 | $199,819,397.25 |
| 0.19% | DLTR | Schaeffer's | $84.41 | $84.57 | 3,074,893 | $260,043,701.01 |
| 0.19% | NRG | Kiplinger Today | $36.17 | $36.24 | 2,671,234 | $96,805,520.16 |
| 0.19% | OXLC | MarketBeat | $10.78 | $10.8 | 176,270 | $1,903,716.00 |
| 0.19% | PG | Kiplinger Today | $83.45 | $83.61 | 5,004,089 | $418,391,881.29 |
| 0.19% | PG | StockMarketWatch | $83.45 | $83.61 | 5,004,089 | $418,391,881.29 |
| 0.19% | SAP | InvestorPlace | $121.17 | $121.4 | 429,391 | $52,128,067.40 |
| 0.18% | TCX | Kiplinger Today | $55.55 | $55.65 | 37,543 | $2,089,267.95 |
| 0.17% | AME | Market Intelligence Center | $80.69 | $80.83 | 721,943 | $58,354,652.69 |
| 0.17% | STX | Investopedia | $48.21 | $48.29 | 4,459,631 | $215,355,580.99 |
| 0.16% | GRMN | InvestorPlace | $68.61 | $68.72 | 903,568 | $62,093,192.96 |
| 0.14% | ADI | Investopedia | $92.4 | $92.53 | 2,843,302 | $263,090,734.06 |
| 0.14% | ADI | MarketClub Analysis | $92.4 | $92.53 | 2,843,302 | $263,090,734.06 |
| 0.14% | V | Kiplinger Today | $147.63 | $147.84 | 4,928,283 | $728,597,358.72 |
| 0.14% | V | StockMarketWatch | $147.63 | $147.84 | 4,928,283 | $728,597,358.72 |
| 0.12% | FDRR | StockMarketWatch | $32.38 | $32.4193 | 33,050 | $1,071,457.87 |
| 0.12% | HPQ | Kiplinger Today | $25.01 | $25.04 | 5,509,826 | $137,966,043.04 |
| 0.12% | HPQ | FreeRealTime | $25.01 | $25.04 | 5,509,826 | $137,966,043.04 |
| 0.11% | CVIA | MarketBeat | $9.05 | $9.06 | 914,768 | $8,287,798.08 |
| 0.10% | ZGNX | MarketBeat | $48.75 | $48.8 | 374,299 | $18,265,791.20 |
| 0.07% | TPX | Kiplinger Today | $55.07 | $55.11 | 603,750 | $33,272,662.50 |
| 0.07% | VT | MarketBeat | $75.59 | $75.64 | 1,346,467 | $101,846,763.88 |
| 0.06% | FIS | GorillaTrades | $110.05 | $110.12 | 1,306,619 | $143,884,884.28 |
| 0.06% | MDT | InvestorPlace | $96.95 | $97.01 | 3,302,991 | $320,423,156.91 |
| 0.06% | NTTYY | MarketBeat | $44.47 | $44.49 | 76,379 | $3,398,101.71 |
| 0.05% | KEY | Kiplinger Today | $19.93 | $19.94 | 22,428,437 | $447,223,033.78 |
| 0.04% | ATKR | Zacks | $26.5 | $26.51 | 332,300 | $8,809,273.00 |
| 0.04% | FOXA | Kiplinger Today | $44.79 | $44.81 | 10,230,108 | $458,411,139.48 |
| 0.02% | NKE | StockMarketWatch | $83.47 | $83.49 | 4,878,976 | $407,345,706.24 |
| 0.02% | NKE | MarketClub Analysis | $83.47 | $83.49 | 4,878,976 | $407,345,706.24 |
| 0.02% | NKE | StocksEarning | $83.47 | $83.49 | 4,878,976 | $407,345,706.24 |
| 0.02% | NKE | GorillaTrades | $83.47 | $83.49 | 4,878,976 | $407,345,706.24 |
| 0.00% | AAUKF | MarketBeat | $19.7 | $19.7 | 0 | $0.0000 |
| 0.00% | ABGLF | MarketBeat | $1.43 | $1.43 | 0 | $0.0000 |
| 0.00% | ADRZY | MarketBeat | $9.95 | $9.95 | 0 | $0.0000 |
| 0.00% | AIRRF | QualityStocks | $1.0263 | $1.0263 | 0 | $0.0000 |
| 0.00% | ASCK | NetworkNewsWire | $0.0598 | $0.0598 | 1,000 | $59.80 |
| 0.00% | ASCK | StocksToBuyNow | $0.0598 | $0.0598 | 1,000 | $59.80 |
| 0.00% | ASCK | QualityStocks | $0.0598 | $0.0598 | 1,000 | $59.80 |
| 0.00% | ASEKY | MarketBeat | $45 | $45 | 97 | $4,365.00 |
| 0.00% | BHWB | MarketBeat | $29 | $29 | 0 | $0.0000 |
| 0.00% | BMBOY | Daily Trade Alert | $7.95 | $7.95 | 51 | $405.45 |
| 0.00% | BMBOY | MarketBeat | $7.95 | $7.95 | 51 | $405.45 |
| 0.00% | BRRZY | MarketBeat | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | CCOZY | MarketBeat | $8.468 | $8.468 | 0 | $0.0000 |
| 0.00% | CESDY | MarketBeat | $4.14 | $4.14 | 0 | $0.0000 |
| 0.00% | CFNB | MarketBeat | $17.5 | $17.5 | 5 | $87.50 |
| 0.00% | CHOOF | NetworkNewsWire | $0.88 | $0.88 | 158,368 | $139,363.84 |
| 0.00% | CHOOF | StocksToBuyNow | $0.88 | $0.88 | 158,368 | $139,363.84 |
| 0.00% | CHOOF | CannabisNewsWire | $0.88 | $0.88 | 158,368 | $139,363.84 |
| 0.00% | CHOOF | QualityStocks | $0.88 | $0.88 | 158,368 | $139,363.84 |
| 0.00% | CIBN | MarketBeat | $16.15 | $16.15 | 0 | $0.0000 |
| 0.00% | CSRH | NetworkNewsWire | $0.0011 | $0.0011 | 370,000 | $407.00 |
| 0.00% | CSRH | StocksToBuyNow | $0.0011 | $0.0011 | 370,000 | $407.00 |
| 0.00% | CSRH | QualityStocks | $0.0011 | $0.0011 | 370,000 | $407.00 |
| 0.00% | CYBF | QualityStocks | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | CYBF | NetworkNewsWire | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | CYBF | StocksToBuyNow | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | CYDY | NetworkNewsWire | $0.62 | $0.62 | 585,646 | $363,100.52 |
| 0.00% | CYDY | StocksToBuyNow | $0.62 | $0.62 | 585,646 | $363,100.52 |
| 0.00% | CYDY | QualityStocks | $0.62 | $0.62 | 585,646 | $363,100.52 |
| 0.00% | DJACF | TraderPower | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | NetworkNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | MissionIR | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | CannabisNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | ENEVY | MarketBeat | $3.295 | $3.295 | 0 | $0.0000 |
| 0.00% | EORBF | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ETCIA | MarketBeat | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | ETST | NetworkNewsWire | $0.8 | $0.8 | 23,294 | $18,635.20 |
| 0.00% | ETST | StocksToBuyNow | $0.8 | $0.8 | 23,294 | $18,635.20 |
| 0.00% | ETST | CannabisNewsWire | $0.8 | $0.8 | 23,294 | $18,635.20 |
| 0.00% | ETST | QualityStocks | $0.8 | $0.8 | 23,294 | $18,635.20 |
| 0.00% | EXPL | MarketBeat | $0.19 | $0.19 | 0 | $0.0000 |
| 0.00% | FLNT | StockMarketWatch | $2.05 | $2.05 | 366,190 | $750,689.50 |
| 0.00% | FSBC | MarketBeat | $17.61 | $17.61 | 1,031 | $18,155.91 |
| 0.00% | GNL | Kiplinger Today | $21.13 | $21.13 | 466,122 | $9,849,157.86 |
| 0.00% | HINOY | MarketBeat | $100.35 | $100.35 | 0 | $0.0000 |
| 0.00% | HISJF | MarketBeat | $31.93 | $31.93 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $1.38 | $1.38 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $1.38 | $1.38 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $1.38 | $1.38 | 0 | $0.0000 |
| 0.00% | HPIL | MarketBeat | $0.0005 | $0.0005 | 41,589,481 | $20,794.74 |
| 0.00% | HRIBF | MarketBeat | $69 | $69 | 0 | $0.0000 |
| 0.00% | HTCXF | MarketBeat | $21.8434 | $21.8434 | 0 | $0.0000 |
| 0.00% | IGSC | MarketBeat | $1.75 | $1.75 | 2 | $3.50 |
| 0.00% | IMCI | MarketBeat | $0.0133 | $0.0133 | 0 | $0.0000 |
| 0.00% | KBLM | MarketBeat | $10.02 | $10.02 | 0 | $0.0000 |
| 0.00% | KNCAY | MarketBeat | $18.94 | $18.94 | 0 | $0.0000 |
| 0.00% | KNMCY | MarketBeat | $39.85 | $39.85 | 72 | $2,869.20 |
| 0.00% | KNVKF | MarketBeat | $32.65 | $32.65 | 0 | $0.0000 |
| 0.00% | MCEM | MarketBeat | $71.25 | $71.25 | 40 | $2,850.00 |
| 0.00% | MFMLF | NetworkNewsWire | $0.077 | $0.077 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.077 | $0.077 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.077 | $0.077 | 0 | $0.0000 |
| 0.00% | MINE | Kiplinger Today | $0.0001 | $0.0001 | 100,000 | $10.00 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0203 | $0.0203 | 0 | $0.0000 |
| 0.00% | MTGE | Kiplinger Today | $19.8 | $19.8 | 0 | $0.0000 |
| 0.00% | MTUAY | MarketBeat | $110.14 | $110.14 | 186 | $20,486.04 |
| 0.00% | NNCHY | MarketBeat | $50.05 | $50.05 | 86 | $4,304.30 |
| 0.00% | NOMD | Market Intelligence Center | $21 | $21 | 600,417 | $12,608,757.00 |
| 0.00% | NUZE | QualityStocks | $1.9 | $1.9 | 0 | $0.0000 |
| 0.00% | OLCLY | MarketBeat | $20.73 | $20.73 | 32 | $663.36 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PRLE | MarketBeat | $3 | $3 | 0 | $0.0000 |
| 0.00% | PWON | MarketBeat | $1.62 | $1.62 | 0 | $0.0000 |
| 0.00% | SDON | MarketBeat | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | SHRV | NetworkNewsWire | $0.32 | $0.32 | 26,800 | $8,576.00 |
| 0.00% | SHRV | StocksToBuyNow | $0.32 | $0.32 | 26,800 | $8,576.00 |
| 0.00% | SHRV | QualityStocks | $0.32 | $0.32 | 26,800 | $8,576.00 |
| 0.00% | SJR | Kiplinger Today | $19.45 | $19.45 | 262,286 | $5,101,462.70 |
| 0.00% | SLNM | MarketBeat | $0.03271 | $0.03271 | 0 | $0.0000 |
| 0.00% | SPEX | MarketBeat | $1.02 | $1.02 | 42,483 | $43,332.66 |
| 0.00% | STRI | MarketBeat | $0.3065 | $0.3065 | 0 | $0.0000 |
| 0.00% | SUGBY | MarketBeat | $227 | $227 | 0 | $0.0000 |
| 0.00% | TKYMY | MarketBeat | $14.15 | $14.15 | 0 | $0.0000 |
| 0.00% | TSE | Zacks | $74.95 | $74.95 | 171,978 | $12,889,751.10 |
| 0.00% | TVTV | NetworkNewsWire | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | UMEWF | MarketBeat | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | VRTC | MarketBeat | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | WM | Daily Trade Alert | $92.03 | $92.03 | 1,106,278 | $101,810,764.34 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0007 | $0.0007 | 2,700,412 | $1,890.29 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0007 | $0.0007 | 2,700,412 | $1,890.29 |
| 0.00% | ZNGY | QualityStocks | $0.0007 | $0.0007 | 2,700,412 | $1,890.29 |
| -0.02% | JPM | Kiplinger Today | $113.52 | $113.5 | 10,337,621 | $1,173,319,983.50 |
| -0.02% | JPM | InvestorPlace | $113.52 | $113.5 | 10,337,621 | $1,173,319,983.50 |
| -0.04% | AWK | Kiplinger Today | $89.28 | $89.24 | 856,837 | $76,464,133.88 |
| -0.04% | SAXPY | MarketBeat | $25.45 | $25.44 | 23,551 | $599,137.44 |
| -0.04% | VFC | MarketBeat | $91.21 | $91.17 | 2,183,276 | $199,049,272.92 |
| -0.05% | GTYH | MarketBeat | $10.15 | $10.14 | 428,517 | $4,345,162.38 |
| -0.07% | INTC | Kiplinger Today | $45.57 | $45.54 | 22,998,346 | $1,047,344,676.84 |
| -0.07% | INTC | FreeRealTime | $45.57 | $45.54 | 22,998,346 | $1,047,344,676.84 |
| -0.07% | INTC | Trading Concepts | $45.57 | $45.54 | 22,998,346 | $1,047,344,676.84 |
| -0.07% | INTC | Schaeffer's | $45.57 | $45.54 | 22,998,346 | $1,047,344,676.84 |
| -0.07% | TWOU | Kiplinger Today | $83.6 | $83.54 | 433,470 | $36,212,083.80 |
| -0.07% | UNH | Kiplinger Today | $265.49 | $265.31 | 2,084,640 | $553,075,838.40 |
| -0.07% | YI | StreetInsider | $14 | $13.99 | 773,447 | $10,820,523.53 |
| -0.09% | DXC | Kiplinger Today | $92.54 | $92.46 | 1,081,185 | $99,966,365.10 |
| -0.09% | NVS | Top Pros' Top Picks | $85.3 | $85.22 | 1,333,816 | $113,667,799.52 |
| -0.10% | KTYB | MarketBeat | $51.8 | $51.75 | 981 | $50,766.75 |
| -0.12% | ABT | Kiplinger Today | $68.5 | $68.42 | 4,216,967 | $288,524,882.14 |
| -0.12% | DIV | Kiplinger Today | $25.45 | $25.42 | 43,969 | $1,117,691.98 |
| -0.13% | WIX | StreetInsider | $116.1 | $115.95 | 412,130 | $47,786,473.50 |
| -0.14% | BDX | InvestorPlace | $261 | $260.63 | 601,198 | $156,690,234.74 |
| -0.15% | RCI | Kiplinger Today | $52.29 | $52.21 | 246,661 | $12,878,170.81 |
| -0.16% | BMY | Kiplinger Today | $60.79 | $60.69 | 3,893,811 | $236,315,389.59 |
| -0.16% | LAND | Kiplinger Today | $12.6 | $12.58 | 106,723 | $1,342,575.34 |
| -0.16% | S | MarketClub Analysis | $6.36 | $6.35 | 11,505,018 | $73,056,864.30 |
| -0.16% | TGT | Kiplinger Today | $88.08 | $87.94 | 3,432,224 | $301,829,778.56 |
| -0.17% | CPE | MarketClub Analysis | $11.69 | $11.67 | 3,136,868 | $36,607,249.56 |
| -0.18% | HD | Kiplinger Today | $209.45 | $209.07 | 3,619,998 | $756,832,981.86 |
| -0.18% | HD | Market Intelligence Center | $209.45 | $209.07 | 3,619,998 | $756,832,981.86 |
| -0.18% | PBA | Kiplinger Today | $33.06 | $33 | 266,128 | $8,782,224.00 |
| -0.18% | VOD | InvestorPlace | $22.27 | $22.23 | 5,723,042 | $127,223,223.66 |
| -0.19% | CPTP | MarketBeat | $16.1 | $16.07 | 2,196 | $35,289.72 |
| -0.22% | BBY | StocksEarning | $78.56 | $78.39 | 3,041,684 | $238,437,608.76 |
| -0.22% | BBY | Wealth Insider Alert | $78.56 | $78.39 | 3,041,684 | $238,437,608.76 |
| -0.22% | CMCSA | Kiplinger Today | $37.04 | $36.96 | 15,004,741 | $554,575,227.36 |
| -0.22% | CVS | Kiplinger Today | $77.08 | $76.91 | 5,018,784 | $385,994,677.44 |
| -0.22% | OXM | Schaeffer's | $89.79 | $89.59 | 140,190 | $12,559,622.10 |
| -0.23% | SNMRY | MarketBeat | $8.52 | $8.5 | 194 | $1,649.00 |
| -0.24% | AHL | Market Intelligence Center | $41.3 | $41.2 | 644,436 | $26,550,763.20 |
| -0.24% | GOOG | FreeRealTime | $1175.33 | $1172.53 | 943,976 | $1,106,840,179.28 |
| -0.24% | GOOG | Wealth Insider Alert | $1175.33 | $1172.53 | 943,976 | $1,106,840,179.28 |
| -0.24% | T | Kiplinger Today | $33.68 | $33.6 | 33,184,510 | $1,114,999,536.00 |
| -0.24% | T | InvestorPlace | $33.68 | $33.6 | 33,184,510 | $1,114,999,536.00 |
| -0.24% | T | FreeRealTime | $33.68 | $33.6 | 33,184,510 | $1,114,999,536.00 |
| -0.25% | CL | StreetInsider | $68.16 | $67.99 | 1,843,260 | $125,323,247.40 |
| -0.25% | WDC | Investopedia | $57.1 | $56.96 | 3,028,848 | $172,523,182.08 |
| -0.26% | ANGI | StreetInsider | $23.32 | $23.26 | 573,381 | $13,336,842.06 |
| -0.26% | ANGI | Kiplinger Today | $23.32 | $23.26 | 573,381 | $13,336,842.06 |
| -0.26% | SBUX | Daily Trade Alert | $54.89 | $54.75 | 6,827,669 | $373,814,877.75 |
| -0.28% | GNRC | Market Intelligence Center | $57.66 | $57.5 | 547,056 | $31,455,720.00 |
| -0.28% | MAIN | Kiplinger Today | $39.73 | $39.62 | 148,285 | $5,875,051.70 |
| -0.28% | NTRI | StreetInsider | $35.2 | $35.1 | 1,309,203 | $45,953,025.30 |
| -0.28% | WBA | Kiplinger Today | $70.48 | $70.28 | 3,069,650 | $215,735,002.00 |
| -0.29% | ABB | MarketClub Analysis | $24.03 | $23.96 | 2,902,213 | $69,537,023.48 |
| -0.29% | ASUR | Kiplinger Today | $13.8 | $13.76 | 136,720 | $1,881,267.20 |
| -0.29% | JNJ | Kiplinger Today | $139.89 | $139.49 | 4,534,848 | $632,565,947.52 |
| -0.29% | JNJ | InvestorPlace | $139.89 | $139.49 | 4,534,848 | $632,565,947.52 |
| -0.31% | SSMXY | MarketBeat | $44.16 | $44.02 | 409,731 | $18,036,358.62 |
| -0.34% | TMUS | MarketClub Analysis | $68.48 | $68.25 | 3,161,655 | $215,782,953.75 |
| -0.34% | TXN | MarketClub Analysis | $105.72 | $105.36 | 6,484,969 | $683,256,333.84 |
| -0.35% | CORT | Kiplinger Today | $14.44 | $14.39 | 1,204,286 | $17,329,675.54 |
| -0.35% | GOOGL | Kiplinger Today | $1182.14 | $1177.98 | 1,208,569 | $1,423,670,110.62 |
| -0.35% | GOOGL | The Street | $1182.14 | $1177.98 | 1,208,569 | $1,423,670,110.62 |
| -0.35% | GOOGL | Daily Trade Alert | $1182.14 | $1177.98 | 1,208,569 | $1,423,670,110.62 |
| -0.35% | GOOGL | Wealth Insider Alert | $1182.14 | $1177.98 | 1,208,569 | $1,423,670,110.62 |
| -0.35% | ISMAY | MarketBeat | $5.64 | $5.62 | 23,308 | $130,990.96 |
| -0.36% | CIA | MarketBeat | $8.25 | $8.22 | 53,960 | $443,551.20 |
| -0.36% | DISH | MarketClub Analysis | $36.51 | $36.38 | 3,218,370 | $117,084,300.60 |
| -0.37% | BP | Kiplinger Today | $43.42 | $43.26 | 2,568,200 | $111,100,332.00 |
| -0.37% | BP | The Street | $43.42 | $43.26 | 2,568,200 | $111,100,332.00 |
| -0.37% | BP | Daily Trade Alert | $43.42 | $43.26 | 2,568,200 | $111,100,332.00 |
| -0.37% | PEP | Kiplinger Today | $114.99 | $114.57 | 2,698,325 | $309,147,095.25 |
| -0.37% | PEP | StocksEarning | $114.99 | $114.57 | 2,698,325 | $309,147,095.25 |
| -0.37% | RDS-A | Kiplinger Today | $64.72 | $64.48 | 1,858,096 | $119,810,030.08 |
| -0.38% | SLG | StreetInsider | $100.6 | $100.22 | 483,006 | $48,406,861.32 |
| -0.39% | STAG | Kiplinger Today | $28.5 | $28.39 | 605,139 | $17,179,896.21 |
| -0.41% | ABR | Wealth Insider Alert | $12.07 | $12.02 | 717,056 | $8,619,013.12 |
| -0.42% | IBM | Kiplinger Today | $148.95 | $148.33 | 3,452,140 | $512,055,926.20 |
| -0.42% | IBM | FreeRealTime | $148.95 | $148.33 | 3,452,140 | $512,055,926.20 |
| -0.42% | IBM | InvestorPlace | $148.95 | $148.33 | 3,452,140 | $512,055,926.20 |
| -0.42% | IBM | Daily Trade Alert | $148.95 | $148.33 | 3,452,140 | $512,055,926.20 |
| -0.44% | CRM | Kiplinger Today | $158.18 | $157.49 | 4,615,246 | $726,855,092.54 |
| -0.44% | FIVE | InvestorPlace | $130.85 | $130.27 | 1,045,837 | $136,241,185.99 |
| -0.44% | NCMI | Kiplinger Today | $9.15 | $9.11 | 244,545 | $2,227,804.95 |
| -0.47% | SHOP | Wealth Insider Alert | $155.5 | $154.77 | 1,247,034 | $193,003,452.18 |
| -0.48% | BABA | Daily Trade Alert | $165.53 | $164.74 | 23,411,502 | $3,856,810,839.48 |
| -0.48% | BABA | Wealth Insider Alert | $165.53 | $164.74 | 23,411,502 | $3,856,810,839.48 |
| -0.49% | DWDP | Kiplinger Today | $68.92 | $68.58 | 7,438,817 | $510,154,069.86 |
| -0.49% | WFC | Kiplinger Today | $55 | $54.73 | 20,995,662 | $1,149,092,581.26 |
| -0.49% | WFC | Daily Trade Alert | $55 | $54.73 | 20,995,662 | $1,149,092,581.26 |
| -0.49% | WFC | Schaeffer's | $55 | $54.73 | 20,995,662 | $1,149,092,581.26 |
| -0.50% | EQT | Market Intelligence Center | $47.79 | $47.55 | 1,431,809 | $68,082,517.95 |
| -0.50% | LEAF | MarketBeat | $10.1 | $10.05 | 66,714 | $670,475.70 |
| -0.51% | AEP | Kiplinger Today | $72.97 | $72.6 | 1,865,954 | $135,468,260.40 |
| -0.51% | EXPE | Daily Trade Alert | $130.41 | $129.74 | 1,095,337 | $142,109,022.38 |
| -0.51% | ULTA | Market Intelligence Center | $280.52 | $279.1 | 856,526 | $239,056,406.60 |
| -0.53% | MRK | Kiplinger Today | $70.35 | $69.98 | 7,435,988 | $520,370,440.24 |
| -0.53% | MRK | Schaeffer's | $70.35 | $69.98 | 7,435,988 | $520,370,440.24 |
| -0.55% | DUK | Market Intelligence Center | $82.15 | $81.7 | 3,102,561 | $253,479,233.70 |
| -0.56% | INFO | StocksEarning | $55.45 | $55.14 | 1,105,109 | $60,935,710.26 |
| -0.56% | MMM | Kiplinger Today | $209.05 | $207.88 | 1,712,403 | $355,974,335.64 |
| -0.56% | WMT | Kiplinger Today | $95.12 | $94.59 | 6,319,318 | $597,744,289.62 |
| -0.56% | WMT | Wealth Insider Alert | $95.12 | $94.59 | 6,319,318 | $597,744,289.62 |
| -0.57% | DG | Kiplinger Today | $109.53 | $108.91 | 2,037,378 | $221,890,837.98 |
| -0.59% | HSY | The Street | $106.6 | $105.97 | 967,715 | $102,548,758.55 |
| -0.61% | BSX | InvestorPlace | $37.62 | $37.39 | 8,119,467 | $303,586,871.13 |
| -0.61% | BSX | GorillaTrades | $37.62 | $37.39 | 8,119,467 | $303,586,871.13 |
| -0.61% | LTC | Kiplinger Today | $45.6 | $45.32 | 128,430 | $5,820,447.60 |
| -0.62% | MTCH | Top Pros' Top Picks | $59.58 | $59.21 | 2,476,626 | $146,641,025.46 |
| -0.62% | MTCH | Kiplinger Today | $59.58 | $59.21 | 2,476,626 | $146,641,025.46 |
| -0.63% | PANW | Top Pros' Top Picks | $236.1 | $234.62 | 987,864 | $231,772,651.68 |
| -0.64% | CBS | MarketClub Analysis | $56.21 | $55.85 | 3,179,576 | $177,579,319.60 |
| -0.64% | SNAP | The Street | $9.35 | $9.29 | 30,530,967 | $283,632,683.43 |
| -0.67% | WB | Kiplinger Today | $73.35 | $72.86 | 1,854,503 | $135,119,088.58 |
| -0.69% | A | Kiplinger Today | $69.33 | $68.85 | 1,461,065 | $100,594,325.25 |
| -0.71% | SKVI | QualityStocks | $0.014 | $0.014 | 10,000 | $140.00 |
| -0.71% | VZ | Kiplinger Today | $54.94 | $54.55 | 13,454,685 | $733,953,066.75 |
| -0.71% | VZ | InvestorPlace | $54.94 | $54.55 | 13,454,685 | $733,953,066.75 |
| -0.73% | PGR | Market Intelligence Center | $68.74 | $68.24 | 3,930,191 | $268,196,233.84 |
| -0.75% | OLED | Kiplinger Today | $120.8 | $119.9 | 1,638,112 | $196,409,628.80 |
| -0.77% | RAD | StocksEarning | $1.3 | $1.29 | 4,520,461 | $5,831,394.69 |
| -0.79% | NOW | Kiplinger Today | $204.58 | $202.97 | 1,225,542 | $248,748,259.74 |
| -0.79% | WEX | Kiplinger Today | $198.69 | $197.12 | 331,087 | $65,263,869.44 |
| -0.80% | WVFC | MarketBeat | $16.23 | $16.1 | 1,625 | $26,162.50 |
| -0.83% | O | Kiplinger Today | $58.14 | $57.66 | 2,083,503 | $120,134,782.98 |
| -0.83% | SIRI | FreeRealTime | $7.19 | $7.13 | 14,072,857 | $100,339,470.41 |
| -0.83% | SIRI | MarketClub Analysis | $7.19 | $7.13 | 14,072,857 | $100,339,470.41 |
| -0.83% | SIRI | Wealth Insider Alert | $7.19 | $7.13 | 14,072,857 | $100,339,470.41 |
| -0.85% | NETE | TraderPower | $5.85 | $5.8 | 47,357 | $274,670.60 |
| -0.85% | NETE | NetworkNewsWire | $5.85 | $5.8 | 47,357 | $274,670.60 |
| -0.85% | NETE | StocksToBuyNow | $5.85 | $5.8 | 47,357 | $274,670.60 |
| -0.85% | NETE | MissionIR | $5.85 | $5.8 | 47,357 | $274,670.60 |
| -0.85% | NETE | QualityStocks | $5.85 | $5.8 | 47,357 | $274,670.60 |
| -0.85% | NETE | CryptoCurrencyWire | $5.85 | $5.8 | 47,357 | $274,670.60 |
| -0.86% | EDPFY | MarketBeat | $38.31 | $37.98 | 3,291 | $124,992.18 |
| -0.88% | SO | Kiplinger Today | $44.29 | $43.9 | 5,383,475 | $236,334,552.50 |
| -0.89% | TWTR | Kiplinger Today | $30.39 | $30.12 | 13,463,419 | $405,518,180.28 |
| -0.90% | UPLD | Kiplinger Today | $35.13 | $34.815 | 104,437 | $3,635,974.16 |
| -0.96% | MCD | Kiplinger Today | $162.4 | $160.84 | 3,939,824 | $633,681,292.16 |
| -0.96% | MCD | Market Intelligence Center | $162.4 | $160.84 | 3,939,824 | $633,681,292.16 |
| -0.97% | CJPRY | MarketBeat | $20.19 | $19.99 | 7,074 | $141,409.26 |
| -0.97% | INVH | MarketClub Analysis | $23.79 | $23.56 | 4,017,072 | $94,642,216.32 |
| -0.98% | NFLX | Kiplinger Today | $368.15 | $364.56 | 4,753,908 | $1,733,084,700.48 |
| -0.98% | NFLX | Market Intelligence Center | $368.15 | $364.56 | 4,753,908 | $1,733,084,700.48 |
| -0.98% | NFLX | Daily Trade Alert | $368.15 | $364.56 | 4,753,908 | $1,733,084,700.48 |
| -0.98% | NFLX | Wealth Insider Alert | $368.15 | $364.56 | 4,753,908 | $1,733,084,700.48 |
| -0.99% | AMZN | Kiplinger Today | $1989.87 | $1970.19 | 3,640,411 | $7,172,301,348.09 |
| -0.99% | AMZN | The Street | $1989.87 | $1970.19 | 3,640,411 | $7,172,301,348.09 |
| -0.99% | AMZN | Market Intelligence Center | $1989.87 | $1970.19 | 3,640,411 | $7,172,301,348.09 |
| -0.99% | AMZN | Daily Trade Alert | $1989.87 | $1970.19 | 3,640,411 | $7,172,301,348.09 |
| -0.99% | EBAY | Kiplinger Today | $34.44 | $34.1 | 5,376,353 | $183,333,637.30 |
| -0.99% | EBAY | StreetInsider | $34.44 | $34.1 | 5,376,353 | $183,333,637.30 |
| -1.00% | GILD | Kiplinger Today | $74.12 | $73.38 | 4,959,846 | $363,953,499.48 |
| -1.00% | GILD | The Street | $74.12 | $73.38 | 4,959,846 | $363,953,499.48 |
| -1.03% | FXI | Schaeffer's | $41.68 | $41.25 | 44,115,620 | $1,819,769,325.00 |
| -1.07% | ATLC | MarketBeat | $2.81 | $2.78 | 15,802 | $43,929.56 |
| -1.07% | BIDU | Daily Trade Alert | $222.42 | $220.03 | 2,198,397 | $483,713,291.91 |
| -1.08% | BRID | MarketBeat | $13.85 | $13.7 | 7,534 | $103,215.80 |
| -1.10% | CIX | MarketBeat | $13.65 | $13.5 | 596 | $8,046.00 |
| -1.14% | AAPL | Kiplinger Today | $226.41 | $223.84 | 31,988,231 | $7,160,245,627.04 |
| -1.14% | AAPL | Investopedia | $226.41 | $223.84 | 31,988,231 | $7,160,245,627.04 |
| -1.14% | AAPL | The Street | $226.41 | $223.84 | 31,988,231 | $7,160,245,627.04 |
| -1.14% | AAPL | InvestorPlace | $226.41 | $223.84 | 31,988,231 | $7,160,245,627.04 |
| -1.14% | AAPL | Wealth Insider Alert | $226.41 | $223.84 | 31,988,231 | $7,160,245,627.04 |
| -1.14% | GLPEY | MarketBeat | $9.675 | $9.565 | 16,490 | $157,726.85 |
| -1.16% | AMGN | Kiplinger Today | $202.93 | $200.58 | 2,504,200 | $502,292,436.00 |
| -1.16% | FOGCF | Damn Good Penny Picks | $0.268 | $0.2649 | 652,090 | $172,738.64 |
| -1.16% | FOGCF | Penny Picks | $0.268 | $0.2649 | 652,090 | $172,738.64 |
| -1.16% | FOGCF | ProTrader | $0.268 | $0.2649 | 652,090 | $172,738.64 |
| -1.16% | FOGCF | Wealth Insider Alert | $0.268 | $0.2649 | 652,090 | $172,738.64 |
| -1.20% | WFT | The Street | $2.51 | $2.48 | 22,302,473 | $55,310,133.04 |
| -1.23% | NVCR | InvestorPlace | $48.9 | $48.3 | 523,849 | $25,301,906.70 |
| -1.27% | DIS | Kiplinger Today | $110.67 | $109.26 | 6,012,258 | $656,899,309.08 |
| -1.30% | CREG | MarketBeat | $1.199 | $1.1834 | 136,329 | $161,331.74 |
| -1.31% | KMI | The Street | $18.3 | $18.06 | 10,557,021 | $190,659,799.26 |
| -1.32% | WSR | Kiplinger Today | $13.65 | $13.47 | 202,208 | $2,723,741.76 |
| -1.44% | P | Schaeffer's | $9.71 | $9.57 | 6,623,315 | $63,385,124.55 |
| -1.44% | P | MarketClub Analysis | $9.71 | $9.57 | 6,623,315 | $63,385,124.55 |
| -1.47% | GME | Schaeffer's | $17.04 | $16.79 | 3,005,541 | $50,463,033.39 |
| -1.48% | SYK | Kiplinger Today | $173.07 | $170.5 | 1,349,567 | $230,101,173.50 |
| -1.49% | AMC | BUYINS.NET | $20.1 | $19.8 | 5,183,682 | $102,636,903.60 |
| -1.49% | BOOT | Market Intelligence Center | $30.13 | $29.68 | 705,839 | $20,949,301.52 |
| -1.52% | FRHC | QualityStocks | $7.25 | $7.14 | 19,015 | $135,767.10 |
| -1.52% | VVCIF | TraderPower | $1.32 | $1.3 | 597,172 | $776,323.60 |
| -1.52% | VVCIF | NetworkNewsWire | $1.32 | $1.3 | 597,172 | $776,323.60 |
| -1.52% | VVCIF | StocksToBuyNow | $1.32 | $1.3 | 597,172 | $776,323.60 |
| -1.52% | VVCIF | MissionIR | $1.32 | $1.3 | 597,172 | $776,323.60 |
| -1.52% | VVCIF | CannabisNewsWire | $1.32 | $1.3 | 597,172 | $776,323.60 |
| -1.52% | VVCIF | QualityStocks | $1.32 | $1.3 | 597,172 | $776,323.60 |
| -1.53% | PYPL | Kiplinger Today | $92.19 | $90.78 | 9,342,761 | $848,135,843.58 |
| -1.53% | PYPL | StreetInsider | $92.19 | $90.78 | 9,342,761 | $848,135,843.58 |
| -1.53% | PYPL | MarketBeat | $92.19 | $90.78 | 9,342,761 | $848,135,843.58 |
| -1.58% | TTWO | Kiplinger Today | $136.26 | $134.11 | 984,870 | $132,080,915.70 |
| -1.59% | GPS | Kiplinger Today | $28.23 | $27.78 | 3,142,662 | $87,303,150.36 |
| -1.64% | SUPN | StreetInsider | $48.85 | $48.05 | 595,641 | $28,620,550.05 |
| -1.66% | VET | Kiplinger Today | $31.97 | $31.44 | 137,609 | $4,326,426.96 |
| -1.67% | TLRD | Schaeffer's | $26.3 | $25.86 | 2,226,241 | $57,570,592.26 |
| -1.68% | CIHKY | MarketBeat | $18.4 | $18.09 | 6,409 | $115,938.81 |
| -1.68% | FRSX | TraderPower | $2.98 | $2.93 | 3,589 | $10,515.77 |
| -1.68% | FRSX | NetworkNewsWire | $2.98 | $2.93 | 3,589 | $10,515.77 |
| -1.68% | FRSX | StocksToBuyNow | $2.98 | $2.93 | 3,589 | $10,515.77 |
| -1.68% | FRSX | MissionIR | $2.98 | $2.93 | 3,589 | $10,515.77 |
| -1.68% | FRSX | QualityStocks | $2.98 | $2.93 | 3,589 | $10,515.77 |
| -1.69% | KODK | StockMarketWatch | $2.95 | $2.9 | 195,843 | $567,944.70 |
| -1.70% | REG | Daily Trade Alert | $65.77 | $64.65 | 1,233,997 | $79,777,906.05 |
| -1.70% | REG | MarketBeat | $65.77 | $64.65 | 1,233,997 | $79,777,906.05 |
| -1.81% | BOJA | Market Intelligence Center | $13.8 | $13.55 | 155,604 | $2,108,434.20 |
| -1.83% | ALRM | MarketBeat | $57.51 | $56.46 | 483,925 | $27,322,405.50 |
| -1.98% | CRBP | BUYINS.NET | $5.05 | $4.95 | 652,956 | $3,232,132.20 |
| -1.99% | NBIX | MarketBeat | $120.88 | $118.48 | 463,489 | $54,914,176.72 |
| -2.14% | IDCC | StreetInsider | $81.9 | $80.15 | 276,736 | $22,180,390.40 |
| -2.20% | PCYG | StreetInsider | $9.1 | $8.9 | 114,055 | $1,015,089.50 |
| -2.30% | FIT | InvestorPlace | $5.64 | $5.51 | 6,188,395 | $34,098,056.45 |
| -2.30% | SPOT | Wealth Insider Alert | $184.89 | $180.63 | 1,126,679 | $203,512,027.77 |
| -2.34% | JD | Wealth Insider Alert | $27.76 | $27.11 | 16,347,591 | $443,183,192.01 |
| -2.40% | RGNP | NetworkNewsWire | $0.0125 | $0.0122 | 24,000 | $292.80 |
| -2.40% | RGNP | StocksToBuyNow | $0.0125 | $0.0122 | 24,000 | $292.80 |
| -2.44% | COST | InvestorPlace | $241.27 | $235.38 | 3,875,309 | $912,170,232.42 |
| -2.57% | PVTL | Market Intelligence Center | $23 | $22.41 | 4,756,272 | $106,588,055.52 |
| -2.57% | PVTL | Schaeffer's | $23 | $22.41 | 4,756,272 | $106,588,055.52 |
| -2.67% | DPW | TraderPower | $0.468 | $0.455 | 519,231 | $236,250.11 |
| -2.67% | DPW | CryptoCurrencyWire | $0.468 | $0.455 | 519,231 | $236,250.11 |
| -2.67% | DPW | NetworkNewsWire | $0.468 | $0.455 | 519,231 | $236,250.11 |
| -2.67% | DPW | QualityStocks | $0.468 | $0.455 | 519,231 | $236,250.11 |
| -2.67% | DPW | MissionIR | $0.468 | $0.455 | 519,231 | $236,250.11 |
| -2.67% | DPW | StocksToBuyNow | $0.468 | $0.455 | 519,231 | $236,250.11 |
| -2.73% | KR | Market Intelligence Center | $28.58 | $27.8 | 18,727,708 | $520,630,282.40 |
| -2.73% | KR | Schaeffer's | $28.58 | $27.8 | 18,727,708 | $520,630,282.40 |
| -2.73% | KR | Kiplinger Today | $28.58 | $27.8 | 18,727,708 | $520,630,282.40 |
| -2.76% | BGS | The Street | $32.6 | $31.7 | 647,594 | $20,528,729.80 |
| -2.80% | NOVN | MarketBeat | $2.86 | $2.78 | 31,221 | $86,794.38 |
| -2.80% | ORC | Kiplinger Today | $7.5 | $7.29 | 1,140,961 | $8,317,605.69 |
| -2.94% | CIIX | NetworkNewsWire | $0.51 | $0.495 | 105,192 | $52,070.04 |
| -2.94% | CIIX | StocksToBuyNow | $0.51 | $0.495 | 105,192 | $52,070.04 |
| -2.94% | CIIX | CannabisNewsWire | $0.51 | $0.495 | 105,192 | $52,070.04 |
| -2.94% | CIIX | QualityStocks | $0.51 | $0.495 | 105,192 | $52,070.04 |
| -2.94% | CIIX | CryptoCurrencyWire | $0.51 | $0.495 | 105,192 | $52,070.04 |
| -3.02% | CTSO | StockMarketWatch | $13.25 | $12.85 | 341,555 | $4,388,981.75 |
| -3.06% | GPIC | MarketBeat | $9.49 | $9.2 | 607 | $5,584.40 |
| -3.08% | LXRP | NetworkNewsWire | $1.95 | $1.89 | 288,002 | $544,323.78 |
| -3.08% | LXRP | StocksToBuyNow | $1.95 | $1.89 | 288,002 | $544,323.78 |
| -3.08% | LXRP | CannabisNewsWire | $1.95 | $1.89 | 288,002 | $544,323.78 |
| -3.08% | LXRP | QualityStocks | $1.95 | $1.89 | 288,002 | $544,323.78 |
| -3.23% | DTEA | StreetInsider | $3.1 | $3 | 23,117 | $69,351.00 |
| -3.30% | CPAH | StockMarketWatch | $2.12 | $2.05 | 9,173 | $18,804.65 |
| -3.31% | RYTM | MarketBeat | $31.4 | $30.36 | 102,661 | $3,116,787.96 |
| -3.37% | UNIT | The Street | $21.05 | $20.34 | 3,590,109 | $73,022,817.06 |
| -3.47% | ECYT | Market Intelligence Center | $19.03 | $18.37 | 1,515,917 | $27,847,395.29 |
| -3.53% | GERN | Schaeffer's | $5.66 | $5.46 | 7,797,431 | $42,573,973.26 |
| -3.56% | NUGS | NetworkNewsWire | $4.765 | $4.5955 | 49,538 | $227,651.88 |
| -3.56% | NUGS | StocksToBuyNow | $4.765 | $4.5955 | 49,538 | $227,651.88 |
| -3.56% | NUGS | QualityStocks | $4.765 | $4.5955 | 49,538 | $227,651.88 |
| -3.56% | NUGS | CannabisNewsWire | $4.765 | $4.5955 | 49,538 | $227,651.88 |
| -4.12% | MNK | MarketBeat | $31.81 | $30.5 | 3,060,657 | $93,350,038.50 |
| -4.54% | AHELF | NetworkNewsWire | $0.106 | $0.101 | 10,700 | $1,080.70 |
| -4.54% | AHELF | StocksToBuyNow | $0.106 | $0.101 | 10,700 | $1,080.70 |
| -4.54% | AHELF | QualityStocks | $0.106 | $0.101 | 10,700 | $1,080.70 |
| -4.55% | PRVCF | NetworkNewsWire | $0.0242 | $0.0231 | 479,095 | $11,067.09 |
| -4.55% | PRVCF | StocksToBuyNow | $0.0242 | $0.0231 | 479,095 | $11,067.09 |
| -4.55% | PRVCF | CannabisNewsWire | $0.0242 | $0.0231 | 479,095 | $11,067.09 |
| -4.55% | PRVCF | QualityStocks | $0.0242 | $0.0231 | 479,095 | $11,067.09 |
| -4.59% | PQEFF | NetworkNewsWire | $1.09 | $1.04 | 307,520 | $319,820.80 |
| -4.59% | PQEFF | StocksToBuyNow | $1.09 | $1.04 | 307,520 | $319,820.80 |
| -4.59% | PQEFF | QualityStocks | $1.09 | $1.04 | 307,520 | $319,820.80 |
| -4.63% | GOHE | NetworkNewsWire | $0.0108 | $0.0103 | 4,301,849 | $44,309.04 |
| -4.63% | GOHE | StocksToBuyNow | $0.0108 | $0.0103 | 4,301,849 | $44,309.04 |
| -4.63% | GOHE | CannabisNewsWire | $0.0108 | $0.0103 | 4,301,849 | $44,309.04 |
| -4.63% | GOHE | QualityStocks | $0.0108 | $0.0103 | 4,301,849 | $44,309.04 |
| -4.63% | GOHE | CryptoCurrencyWire | $0.0108 | $0.0103 | 4,301,849 | $44,309.04 |
| -4.66% | SGMD | NetworkNewsWire | $0.122 | $0.11631 | 2,570,738 | $299,002.54 |
| -4.66% | SGMD | StocksToBuyNow | $0.122 | $0.11631 | 2,570,738 | $299,002.54 |
| -4.66% | SGMD | QualityStocks | $0.122 | $0.11631 | 2,570,738 | $299,002.54 |
| -4.66% | SGMD | CannabisNewsWire | $0.122 | $0.11631 | 2,570,738 | $299,002.54 |
| -4.92% | STLHF | StocksToBuyNow | $1.22 | $1.16 | 114,532 | $132,857.12 |
| -4.92% | STLHF | QualityStocks | $1.22 | $1.16 | 114,532 | $132,857.12 |
| -4.92% | STLHF | NetworkNewsWire | $1.22 | $1.16 | 114,532 | $132,857.12 |
| -5.32% | PBIO | TraderPower | $3.95 | $3.74 | 5,935 | $22,196.90 |
| -5.32% | PBIO | NetworkNewsWire | $3.95 | $3.74 | 5,935 | $22,196.90 |
| -5.32% | PBIO | StocksToBuyNow | $3.95 | $3.74 | 5,935 | $22,196.90 |
| -5.32% | PBIO | MissionIR | $3.95 | $3.74 | 5,935 | $22,196.90 |
| -5.32% | PBIO | QualityStocks | $3.95 | $3.74 | 5,935 | $22,196.90 |
| -5.38% | OROXF | QualityStocks | $0.1224 | $0.11581 | 1,800 | $208.46 |
| -5.52% | EVIO | NetworkNewsWire | $0.88 | $0.83 | 69,362 | $57,570.46 |
| -5.52% | EVIO | StocksToBuyNow | $0.88 | $0.83 | 69,362 | $57,570.46 |
| -5.52% | EVIO | CannabisNewsWire | $0.88 | $0.83 | 69,362 | $57,570.46 |
| -5.52% | EVIO | QualityStocks | $0.88 | $0.83 | 69,362 | $57,570.46 |
| -5.63% | SNOVF | NetworkNewsWire | $0.16 | $0.151 | 0 | $0.0000 |
| -5.63% | SNOVF | StocksToBuyNow | $0.16 | $0.151 | 0 | $0.0000 |
| -5.63% | SNOVF | QualityStocks | $0.16 | $0.151 | 0 | $0.0000 |
| -8.33% | PGTI | Market Intelligence Center | $24 | $22 | 4,976,004 | $109,472,088.00 |
| -8.94% | TLRY | Schaeffer's | $119.76 | $109.05 | 16,594,978 | $1,809,682,350.90 |
| -8.94% | TLRY | MarketClub Analysis | $119.76 | $109.05 | 16,594,978 | $1,809,682,350.90 |
| -9.09% | GRBX | QualityStocks | $0.55 | $0.5 | 14,093 | $7,046.50 |
| -9.09% | GRBX | NetworkNewsWire | $0.55 | $0.5 | 14,093 | $7,046.50 |
| -9.09% | GRBX | CryptoCurrencyWire | $0.55 | $0.5 | 14,093 | $7,046.50 |
| -9.78% | RHE | BUYINS.NET | $0.23 | $0.2075 | 3,703,007 | $768,373.95 |
| -11.17% | BKKSF | CannabisNewsWire | $0.214 | $0.1901 | 155,100 | $29,484.51 |
| -11.17% | BKKSF | CryptoCurrencyWire | $0.214 | $0.1901 | 155,100 | $29,484.51 |
| -11.17% | BKKSF | StocksToBuyNow | $0.214 | $0.1901 | 155,100 | $29,484.51 |
| -11.17% | BKKSF | QualityStocks | $0.214 | $0.1901 | 155,100 | $29,484.51 |
| -11.17% | BKKSF | NetworkNewsWire | $0.214 | $0.1901 | 155,100 | $29,484.51 |
| -11.93% | LBCC | MarketBeat | $0.179 | $0.15765 | 3,689 | $581.57 |
| -12.08% | PDD | Schaeffer's | $29.96 | $26.34 | 16,717,604 | $440,341,689.36 |
| -12.08% | PDD | MarketClub Analysis | $29.96 | $26.34 | 16,717,604 | $440,341,689.36 |
| -12.22% | MTEHF | NetworkNewsWire | $0.09 | $0.079 | 91,600 | $7,236.40 |
| -12.22% | MTEHF | StocksToBuyNow | $0.09 | $0.079 | 91,600 | $7,236.40 |
| -12.22% | MTEHF | QualityStocks | $0.09 | $0.079 | 91,600 | $7,236.40 |
| -12.41% | WAB | MarketClub Analysis | $112.12 | $98.21 | 6,583,849 | $646,599,810.29 |
| -14.03% | KBEVF | CannabisNewsWire | $0.3941 | $0.3388 | 203,707 | $69,015.93 |
| -14.03% | KBEVF | StocksToBuyNow | $0.3941 | $0.3388 | 203,707 | $69,015.93 |
| -14.03% | KBEVF | QualityStocks | $0.3941 | $0.3388 | 203,707 | $69,015.93 |
| -14.03% | KBEVF | NetworkNewsWire | $0.3941 | $0.3388 | 203,707 | $69,015.93 |
| -14.65% | SCACW | StockMarketWatch | $1.57 | $1.34 | 1,335,249 | $1,789,233.66 |
| -14.66% | NIO | StreetInsider | $11.6 | $9.9 | 172,385,957 | $1,706,620,974.30 |
| -14.66% | NIO | QualityStocks | $11.6 | $9.9 | 172,385,957 | $1,706,620,974.30 |
| -14.66% | NIO | StockMarketWatch | $11.6 | $9.9 | 172,385,957 | $1,706,620,974.30 |
| -14.66% | NIO | BUYINS.NET | $11.6 | $9.9 | 172,385,957 | $1,706,620,974.30 |
| -16.67% | RNVA | QualityStocks | $0.0006 | $0.0005 | 29,820,500 | $14,910.25 |
| -16.67% | COTE | MarketBeat | $0.0006 | $0.0005 | 19,196,730 | $9,598.37 |
| -18.89% | TMSR | TraderPower | $3.6 | $2.92 | 6,488 | $18,944.96 |
| -18.89% | TMSR | MissionIR | $3.6 | $2.92 | 6,488 | $18,944.96 |
| -18.89% | TMSR | QualityStocks | $3.6 | $2.92 | 6,488 | $18,944.96 |
| -18.89% | TMSR | NetworkNewsWire | $3.6 | $2.92 | 6,488 | $18,944.96 |
| -18.89% | TMSR | MarketBeat | $3.6 | $2.92 | 6,488 | $18,944.96 |
| -25.00% | ATHC | StocksToBuyNow | $0.2 | $0.15 | 690 | $103.50 |
| -25.00% | ATHC | QualityStocks | $0.2 | $0.15 | 690 | $103.50 |
| -25.00% | ATHC | NetworkNewsWire | $0.2 | $0.15 | 690 | $103.50 |
Scroll within table to view more. Click symbol for detailed quote below.