| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 85.38% | BLGI | QualityStocks | $0.010465 | $0.0194 | 744,320 | $14,439.81 |
| 63.93% | HCCC | QualityStocks | $0.122 | $0.2 | 16,574 | $3,314.80 |
| 61.90% | NDMT | QualityStocks | $0.525 | $0.85 | 200 | $170.00 |
| 49.98% | GRYN | SmallCapRelations | $0.66 | $0.9899 | 29,300 | $29,004.07 |
| 49.98% | GRYN | StocksToBuyNow | $0.66 | $0.9899 | 29,300 | $29,004.07 |
| 49.98% | GRYN | NetworkNewsWire | $0.66 | $0.9899 | 29,300 | $29,004.07 |
| 49.98% | GRYN | QualityStocks | $0.66 | $0.9899 | 29,300 | $29,004.07 |
| 41.03% | WHZT | QualityStocks | $0.0702 | $0.099 | 26,886 | $2,661.71 |
| 40.33% | ARWR | MarketClub Analysis | $33.8 | $47.43 | 24,010,596 | $1,138,822,568.28 |
| 39.11% | CBGL | SmallCapRelations | $0.079 | $0.1099 | 128,478 | $14,119.73 |
| 39.11% | CBGL | StocksToBuyNow | $0.079 | $0.1099 | 128,478 | $14,119.73 |
| 39.11% | CBGL | NetworkNewsWire | $0.079 | $0.1099 | 128,478 | $14,119.73 |
| 39.11% | CBGL | QualityStocks | $0.079 | $0.1099 | 128,478 | $14,119.73 |
| 37.25% | MSSV | QualityStocks | $0.0102 | $0.014 | 63,643 | $891.00 |
| 36.60% | KODK | StreetInsider | $6.23 | $8.51 | 188,494,204 | $1,604,085,676.04 |
| 36.60% | KODK | InvestorPlace | $6.23 | $8.51 | 188,494,204 | $1,604,085,676.04 |
| 36.60% | KODK | OTCtipReporter | $6.23 | $8.51 | 188,494,204 | $1,604,085,676.04 |
| 36.60% | KODK | PennyStockScholar | $6.23 | $8.51 | 188,494,204 | $1,604,085,676.04 |
| 36.60% | KODK | Profitable Trader Authority | $6.23 | $8.51 | 188,494,204 | $1,604,085,676.04 |
| 36.60% | KODK | PennyStockProphet | $6.23 | $8.51 | 188,494,204 | $1,604,085,676.04 |
| 36.60% | KODK | Penny Pick Finders | $6.23 | $8.51 | 188,494,204 | $1,604,085,676.04 |
| 36.60% | KODK | StockOnion | $6.23 | $8.51 | 188,494,204 | $1,604,085,676.04 |
| 36.60% | KODK | Buzz Stocks | $6.23 | $8.51 | 188,494,204 | $1,604,085,676.04 |
| 36.60% | KODK | HotOTC | $6.23 | $8.51 | 188,494,204 | $1,604,085,676.04 |
| 36.60% | KODK | MarketClub Analysis | $6.23 | $8.51 | 188,494,204 | $1,604,085,676.04 |
| 35.88% | INO | Trades Of The Day | $13.63 | $18.52 | 110,908,925 | $2,054,033,291.00 |
| 33.57% | RRIF | QualityStocks | $1.4 | $1.87 | 10,211 | $19,094.57 |
| 30.86% | NCPCF | QualityStocks | $0.0917 | $0.12 | 1,328,235 | $159,388.20 |
| 30.63% | MYO | MarketClub Analysis | $3.82 | $4.99 | 45,924,881 | $229,165,156.19 |
| 29.63% | ORHB | SmallCapRelations | $0.027 | $0.035 | 2,450 | $85.75 |
| 29.63% | ORHB | StocksToBuyNow | $0.027 | $0.035 | 2,450 | $85.75 |
| 29.63% | ORHB | NetworkNewsWire | $0.027 | $0.035 | 2,450 | $85.75 |
| 29.63% | ORHB | QualityStocks | $0.027 | $0.035 | 2,450 | $85.75 |
| 27.27% | SBE | MarketClub Analysis | $10.45 | $13.3 | 9,197,303 | $122,324,129.90 |
| 22.43% | GME | MarketClub Analysis | $7.09 | $8.68 | 19,346,508 | $167,927,689.44 |
| 20.69% | QPRC | SmallCapRelations | $0.0058 | $0.007 | 30,000 | $210.00 |
| 20.69% | QPRC | StocksToBuyNow | $0.0058 | $0.007 | 30,000 | $210.00 |
| 20.69% | QPRC | NetworkNewsWire | $0.0058 | $0.007 | 30,000 | $210.00 |
| 20.69% | QPRC | QualityStocks | $0.0058 | $0.007 | 30,000 | $210.00 |
| 20.46% | SRNE | InvestorPlace | $6.94 | $8.36 | 50,231,716 | $419,937,145.76 |
| 16.03% | SGSI | SmallCapRelations | $0.0655 | $0.076 | 65,753 | $4,997.23 |
| 16.03% | SGSI | StocksToBuyNow | $0.0655 | $0.076 | 65,753 | $4,997.23 |
| 16.03% | SGSI | NetworkNewsWire | $0.0655 | $0.076 | 65,753 | $4,997.23 |
| 16.03% | SGSI | QualityStocks | $0.0655 | $0.076 | 65,753 | $4,997.23 |
| 15.38% | RSLS | QualityStocks | $3.25 | $3.75 | 1,613 | $6,048.75 |
| 14.10% | RCRT | RedChip | $1.709 | $1.95 | 13,100 | $25,545.00 |
| 13.85% | STLHF | SmallCapRelations | $1.103 | $1.2558 | 770,226 | $967,249.81 |
| 13.85% | STLHF | StocksToBuyNow | $1.103 | $1.2558 | 770,226 | $967,249.81 |
| 13.85% | STLHF | NetworkNewsWire | $1.103 | $1.2558 | 770,226 | $967,249.81 |
| 13.85% | STLHF | QualityStocks | $1.103 | $1.2558 | 770,226 | $967,249.81 |
| 13.54% | VXRT | MarketClub Analysis | $6.5 | $7.38 | 41,998,457 | $309,948,612.66 |
| 12.98% | CVET | Trades Of The Day | $19.65 | $22.2 | 1,491,701 | $33,115,762.20 |
| 12.98% | CVET | Daily Trade Alert | $19.65 | $22.2 | 1,491,701 | $33,115,762.20 |
| 12.98% | CVET | MarketBeat | $19.65 | $22.2 | 1,491,701 | $33,115,762.20 |
| 12.90% | ITMPF | Trades Of The Day | $3.1 | $3.5 | 6,050 | $21,175.00 |
| 12.90% | ITMPF | Daily Trade Alert | $3.1 | $3.5 | 6,050 | $21,175.00 |
| 12.90% | ITMPF | MarketBeat | $3.1 | $3.5 | 6,050 | $21,175.00 |
| 12.48% | WLDFF | SmallCapRelations | $0.1098 | $0.1235 | 45,496 | $5,618.76 |
| 12.48% | WLDFF | StocksToBuyNow | $0.1098 | $0.1235 | 45,496 | $5,618.76 |
| 12.48% | WLDFF | NetworkNewsWire | $0.1098 | $0.1235 | 45,496 | $5,618.76 |
| 12.48% | WLDFF | QualityStocks | $0.1098 | $0.1235 | 45,496 | $5,618.76 |
| 12.42% | APPS | TradersPro | $28.67 | $32.23 | 10,286,561 | $331,535,861.03 |
| 12.42% | APPS | MarketClub Analysis | $28.67 | $32.23 | 10,286,561 | $331,535,861.03 |
| 12.13% | CNR | Zacks | $8.16 | $9.15 | 1,540,388 | $14,094,550.20 |
| 12.13% | CNR | MarketBeat | $8.16 | $9.15 | 1,540,388 | $14,094,550.20 |
| 12.01% | VMD | InvestorPlace | $8.16 | $9.14 | 524,704 | $4,795,794.56 |
| 11.97% | ASPN | TradersPro | $9.86 | $11.04 | 283,736 | $3,132,445.44 |
| 11.11% | NTRR | SmallCapRelations | $0.0009 | $0.001 | 10,649,650 | $10,649.65 |
| 11.11% | NTRR | StocksToBuyNow | $0.0009 | $0.001 | 10,649,650 | $10,649.65 |
| 11.11% | NTRR | NetworkNewsWire | $0.0009 | $0.001 | 10,649,650 | $10,649.65 |
| 11.11% | NTRR | QualityStocks | $0.0009 | $0.001 | 10,649,650 | $10,649.65 |
| 10.68% | KIN | QualityStocks | $4.59 | $5.08 | 687,581 | $3,492,911.48 |
| 10.66% | GE | Kiplinger Today | $6.1 | $6.75 | 258,647,167 | $1,745,868,377.25 |
| 10.27% | VECO | StreetInsider | $11 | $12.13 | 1,724,044 | $20,912,653.72 |
| 10.27% | VECO | Trades Of The Day | $11 | $12.13 | 1,724,044 | $20,912,653.72 |
| 10.27% | VECO | Daily Trade Alert | $11 | $12.13 | 1,724,044 | $20,912,653.72 |
| 10.27% | NGD | MarketBeat | $1.85 | $2.04 | 15,055,715 | $30,713,658.60 |
| 10.00% | VPRB | SmallCapRelations | $0.02 | $0.022 | 207,482 | $4,564.60 |
| 10.00% | VPRB | StocksToBuyNow | $0.02 | $0.022 | 207,482 | $4,564.60 |
| 10.00% | VPRB | NetworkNewsWire | $0.02 | $0.022 | 207,482 | $4,564.60 |
| 10.00% | VPRB | QualityStocks | $0.02 | $0.022 | 207,482 | $4,564.60 |
| 8.92% | AJINY | MarketBeat | $18.491 | $20.14 | 10,464 | $210,744.96 |
| 8.35% | BFGC | SmallCapRelations | $0.2215 | $0.24 | 239,166 | $57,399.84 |
| 8.35% | BFGC | StocksToBuyNow | $0.2215 | $0.24 | 239,166 | $57,399.84 |
| 8.35% | BFGC | NetworkNewsWire | $0.2215 | $0.24 | 239,166 | $57,399.84 |
| 8.35% | BFGC | QualityStocks | $0.2215 | $0.24 | 239,166 | $57,399.84 |
| 8.20% | CLVS | MarketClub Analysis | $7.13 | $7.715 | 8,612,552 | $66,445,838.68 |
| 7.91% | OGI | SmallCapRelations | $1.075 | $1.16 | 3,995,359 | $4,634,616.44 |
| 7.91% | OGI | StocksToBuyNow | $1.075 | $1.16 | 3,995,359 | $4,634,616.44 |
| 7.91% | OGI | NetworkNewsWire | $1.075 | $1.16 | 3,995,359 | $4,634,616.44 |
| 7.91% | OGI | QualityStocks | $1.075 | $1.16 | 3,995,359 | $4,634,616.44 |
| 7.86% | DJIFF | QualityStocks | $0.0369 | $0.0398 | 23,103 | $919.50 |
| 7.59% | APM | RedChip | $1.58 | $1.7 | 167,072 | $284,022.40 |
| 7.48% | TPR | Schaeffer's | $16.84 | $18.1 | 10,394,270 | $188,136,287.00 |
| 7.48% | TPR | Trades Of The Day | $16.84 | $18.1 | 10,394,270 | $188,136,287.00 |
| 7.48% | TPR | Daily Trade Alert | $16.84 | $18.1 | 10,394,270 | $188,136,287.00 |
| 7.48% | TPR | MarketClub Analysis | $16.84 | $18.1 | 10,394,270 | $188,136,287.00 |
| 7.48% | TPR | MarketBeat | $16.84 | $18.1 | 10,394,270 | $188,136,287.00 |
| 6.95% | AZRE | Zacks | $28.94 | $30.95 | 332,809 | $10,300,438.55 |
| 6.89% | BYND | MarketClub Analysis | $146.48 | $156.57 | 8,254,012 | $1,292,330,658.84 |
| 6.77% | OKE | The Online Investor | $26.29 | $28.07 | 4,643,764 | $130,350,455.48 |
| 6.71% | INMB | SmallCapRelations | $10.44 | $11.14 | 234,861 | $2,616,351.54 |
| 6.71% | INMB | StocksToBuyNow | $10.44 | $11.14 | 234,861 | $2,616,351.54 |
| 6.71% | INMB | NetworkNewsWire | $10.44 | $11.14 | 234,861 | $2,616,351.54 |
| 6.71% | INMB | QualityStocks | $10.44 | $11.14 | 234,861 | $2,616,351.54 |
| 6.57% | WEGRY | MarketBeat | $8.445 | $9 | 3,640 | $32,760.00 |
| 6.45% | KOS | InvestorPlace | $1.24 | $1.32 | 12,452,375 | $16,437,135.00 |
| 6.30% | ELVT | Zacks | $2.38 | $2.53 | 412,289 | $1,043,091.17 |
| 6.04% | TGODF | SmallCapRelations | $0.255 | $0.2704 | 688,218 | $186,094.15 |
| 6.04% | TGODF | StocksToBuyNow | $0.255 | $0.2704 | 688,218 | $186,094.15 |
| 6.04% | TGODF | NetworkNewsWire | $0.255 | $0.2704 | 688,218 | $186,094.15 |
| 6.04% | TGODF | QualityStocks | $0.255 | $0.2704 | 688,218 | $186,094.15 |
| 6.04% | SPRWF | SmallCapRelations | $0.111 | $0.1177 | 256,336 | $30,170.75 |
| 6.04% | SPRWF | StocksToBuyNow | $0.111 | $0.1177 | 256,336 | $30,170.75 |
| 6.04% | SPRWF | NetworkNewsWire | $0.111 | $0.1177 | 256,336 | $30,170.75 |
| 6.04% | SPRWF | QualityStocks | $0.111 | $0.1177 | 256,336 | $30,170.75 |
| 5.97% | EXEL | MarketClub Analysis | $25.13 | $26.63 | 5,462,737 | $145,472,686.31 |
| 5.85% | DKNG | MarketBeat | $48.21 | $51.03 | 49,558,098 | $2,528,949,740.94 |
| 5.80% | WKHS | MarketClub Analysis | $25.35 | $26.82 | 27,966,785 | $750,069,173.70 |
| 5.76% | FDX | StreetInsider | $236.67 | $250.3 | 17,082,179 | $4,275,669,403.70 |
| 5.76% | FDX | The Street | $236.67 | $250.3 | 17,082,179 | $4,275,669,403.70 |
| 5.76% | FDX | Zacks | $236.67 | $250.3 | 17,082,179 | $4,275,669,403.70 |
| 5.76% | FDX | Schaeffer's | $236.67 | $250.3 | 17,082,179 | $4,275,669,403.70 |
| 5.76% | FDX | Trades Of The Day | $236.67 | $250.3 | 17,082,179 | $4,275,669,403.70 |
| 5.56% | HTC:CA | SmallCapRelations | $0.09 | $0.095 | 3,000 | $285.00 |
| 5.56% | HTC:CA | StocksToBuyNow | $0.09 | $0.095 | 3,000 | $285.00 |
| 5.56% | HTC:CA | NetworkNewsWire | $0.09 | $0.095 | 3,000 | $285.00 |
| 5.56% | HTC:CA | QualityStocks | $0.09 | $0.095 | 3,000 | $285.00 |
| 5.56% | PLPRF | SmallCapRelations | $0.45 | $0.475 | 36,440 | $17,309.00 |
| 5.56% | PLPRF | StocksToBuyNow | $0.45 | $0.475 | 36,440 | $17,309.00 |
| 5.56% | PLPRF | NetworkNewsWire | $0.45 | $0.475 | 36,440 | $17,309.00 |
| 5.56% | PLPRF | QualityStocks | $0.45 | $0.475 | 36,440 | $17,309.00 |
| 5.56% | BHAT | StocksToBuyNow | $1.08 | $1.14 | 1,082,451 | $1,233,994.14 |
| 5.56% | BHAT | NetworkNewsWire | $1.08 | $1.14 | 1,082,451 | $1,233,994.14 |
| 5.56% | BHAT | QualityStocks | $1.08 | $1.14 | 1,082,451 | $1,233,994.14 |
| 5.56% | BHAT | SmallCapRelations | $1.08 | $1.14 | 1,082,451 | $1,233,994.14 |
| 5.53% | KBH | MarketBeat | $36.91 | $38.95 | 1,902,171 | $74,089,560.45 |
| 5.49% | ESRT | Daily Trade Alert | $6.37 | $6.72 | 2,602,625 | $17,489,640.00 |
| 5.34% | GWB | Trades Of The Day | $12.74 | $13.42 | 533,938 | $7,165,447.96 |
| 5.34% | GWB | Daily Trade Alert | $12.74 | $13.42 | 533,938 | $7,165,447.96 |
| 5.34% | GWB | MarketBeat | $12.74 | $13.42 | 533,938 | $7,165,447.96 |
| 5.32% | TS | StreetInsider | $10.71 | $11.28 | 2,149,019 | $24,240,934.32 |
| 5.29% | SGLB | SmallCapRelations | $2.08 | $2.19 | 293,482 | $642,725.58 |
| 5.29% | SGLB | StocksToBuyNow | $2.08 | $2.19 | 293,482 | $642,725.58 |
| 5.29% | SGLB | NetworkNewsWire | $2.08 | $2.19 | 293,482 | $642,725.58 |
| 5.29% | SGLB | QualityStocks | $2.08 | $2.19 | 293,482 | $642,725.58 |
| 5.18% | PCRCF | SmallCapRelations | $0.0802 | $0.084356 | 3,150 | $265.72 |
| 5.18% | PCRCF | StocksToBuyNow | $0.0802 | $0.084356 | 3,150 | $265.72 |
| 5.18% | PCRCF | NetworkNewsWire | $0.0802 | $0.084356 | 3,150 | $265.72 |
| 5.18% | PCRCF | QualityStocks | $0.0802 | $0.084356 | 3,150 | $265.72 |
| 4.98% | ASOMY | Trades Of The Day | $60.29 | $63.29 | 1,227 | $77,656.83 |
| 4.98% | ASOMY | Daily Trade Alert | $60.29 | $63.29 | 1,227 | $77,656.83 |
| 4.89% | UAA | MarketClub Analysis | $11.66 | $12.23 | 9,282,671 | $113,527,066.33 |
| 4.81% | TECK | MarketBeat | $13.71 | $14.37 | 6,219,274 | $89,370,967.38 |
| 4.71% | JEF | MarketBeat | $17.19 | $18 | 2,808,554 | $50,553,972.00 |
| 4.68% | VNO | Daily Trade Alert | $36.12 | $37.81 | 1,860,111 | $70,330,796.91 |
| 4.62% | YGYI | SmallCapRelations | $0.65 | $0.68 | 198,545 | $135,010.60 |
| 4.62% | YGYI | StocksToBuyNow | $0.65 | $0.68 | 198,545 | $135,010.60 |
| 4.62% | YGYI | NetworkNewsWire | $0.65 | $0.68 | 198,545 | $135,010.60 |
| 4.62% | YGYI | QualityStocks | $0.65 | $0.68 | 198,545 | $135,010.60 |
| 4.39% | UA | MarketClub Analysis | $10.25 | $10.7 | 6,262,940 | $67,013,458.00 |
| 4.36% | HAL | Schaeffer's | $14.44 | $15.07 | 14,994,524 | $225,967,476.68 |
| 4.36% | SYY | Kiplinger Today | $65.4 | $68.25 | 5,170,872 | $352,912,014.00 |
| 4.36% | SYY | MarketClub Analysis | $65.4 | $68.25 | 5,170,872 | $352,912,014.00 |
| 4.25% | XOM | Kiplinger Today | $36.27 | $37.81 | 30,915,806 | $1,168,926,624.86 |
| 4.25% | XOM | Daily Trade Alert | $36.27 | $37.81 | 30,915,806 | $1,168,926,624.86 |
| 4.15% | SYF | MarketClub Analysis | $26.49 | $27.59 | 7,267,458 | $200,509,166.22 |
| 4.07% | POAI | SmallCapRelations | $0.86 | $0.895 | 611,437 | $547,236.12 |
| 4.07% | POAI | StocksToBuyNow | $0.86 | $0.895 | 611,437 | $547,236.12 |
| 4.07% | POAI | NetworkNewsWire | $0.86 | $0.895 | 611,437 | $547,236.12 |
| 4.07% | POAI | QualityStocks | $0.86 | $0.895 | 611,437 | $547,236.12 |
| 4.07% | ZG | Schaeffer's | $91 | $94.7 | 1,268,464 | $120,123,540.80 |
| 4.07% | ZG | MarketBeat | $91 | $94.7 | 1,268,464 | $120,123,540.80 |
| 4.04% | MLHR | Schaeffer's | $24.88 | $25.885 | 2,953,188 | $76,443,271.38 |
| 4.02% | LXRP | SmallCapRelations | $0.27255 | $0.2835 | 141,210 | $40,033.04 |
| 4.02% | LXRP | StocksToBuyNow | $0.27255 | $0.2835 | 141,210 | $40,033.04 |
| 4.02% | LXRP | NetworkNewsWire | $0.27255 | $0.2835 | 141,210 | $40,033.04 |
| 4.02% | LXRP | QualityStocks | $0.27255 | $0.2835 | 141,210 | $40,033.04 |
| 3.99% | WRTC | SmallCapRelations | $8.03 | $8.35 | 436,069 | $3,641,176.15 |
| 3.99% | WRTC | StocksToBuyNow | $8.03 | $8.35 | 436,069 | $3,641,176.15 |
| 3.99% | WRTC | NetworkNewsWire | $8.03 | $8.35 | 436,069 | $3,641,176.15 |
| 3.99% | WRTC | QualityStocks | $8.03 | $8.35 | 436,069 | $3,641,176.15 |
| 3.94% | LEN | MarketBeat | $75.9 | $78.89 | 5,037,951 | $397,443,954.39 |
| 3.80% | DFS | Kiplinger Today | $57.05 | $59.22 | 4,180,643 | $247,577,678.46 |
| 3.79% | CHWY | InvestorPlace | $54.11 | $56.16 | 5,016,892 | $281,748,654.72 |
| 3.79% | CHWY | The Online Investor | $54.11 | $56.16 | 5,016,892 | $281,748,654.72 |
| 3.67% | INVE | TradersPro | $5.72 | $5.93 | 93,627 | $555,208.11 |
| 3.67% | LUV | MarketClub Analysis | $40.61 | $42.1 | 19,858,499 | $836,042,807.90 |
| 3.63% | ALLY | MarketClub Analysis | $24.8 | $25.7 | 11,004,608 | $282,818,425.60 |
| 3.62% | DHI | Schaeffer's | $71.77 | $74.37 | 4,378,609 | $325,637,151.33 |
| 3.60% | UTL | Trades Of The Day | $38.66 | $40.05 | 81,049 | $3,246,012.45 |
| 3.60% | UTL | Daily Trade Alert | $38.66 | $40.05 | 81,049 | $3,246,012.45 |
| 3.60% | UTL | MarketBeat | $38.66 | $40.05 | 81,049 | $3,246,012.45 |
| 3.57% | EROS | InvestorPlace | $2.52 | $2.61 | 1,841,414 | $4,806,090.54 |
| 3.54% | LTBR | QualityStocks | $3.67 | $3.8 | 31,095 | $118,161.00 |
| 3.54% | RDY | The Wealth Report | $60.49 | $62.63 | 173,960 | $10,895,114.80 |
| 3.53% | MAT | MarketClub Analysis | $11.05 | $11.44 | 3,857,568 | $44,130,577.92 |
| 3.33% | CCL | Trades Of The Day | $15.93 | $16.46 | 38,351,341 | $631,263,072.86 |
| 3.29% | BEN | Kiplinger Today | $20.39 | $21.06 | 2,439,641 | $51,378,839.46 |
| 3.20% | WSC | Wealth Insider Alert | $16.86 | $17.4 | 1,676,573 | $29,172,370.20 |
| 3.20% | DRIO | SmallCapRelations | $17.83 | $18.4 | 63,876 | $1,175,318.40 |
| 3.20% | DRIO | StocksToBuyNow | $17.83 | $18.4 | 63,876 | $1,175,318.40 |
| 3.20% | DRIO | NetworkNewsWire | $17.83 | $18.4 | 63,876 | $1,175,318.40 |
| 3.20% | DRIO | QualityStocks | $17.83 | $18.4 | 63,876 | $1,175,318.40 |
| 3.17% | XALL | SmallCapRelations | $0.0189 | $0.0195 | 275,987 | $5,381.75 |
| 3.17% | XALL | StocksToBuyNow | $0.0189 | $0.0195 | 275,987 | $5,381.75 |
| 3.17% | XALL | NetworkNewsWire | $0.0189 | $0.0195 | 275,987 | $5,381.75 |
| 3.17% | XALL | QualityStocks | $0.0189 | $0.0195 | 275,987 | $5,381.75 |
| 3.13% | SRAX | SmallCapRelations | $2.56 | $2.64 | 95,956 | $253,323.84 |
| 3.13% | SRAX | StocksToBuyNow | $2.56 | $2.64 | 95,956 | $253,323.84 |
| 3.13% | SRAX | NetworkNewsWire | $2.56 | $2.64 | 95,956 | $253,323.84 |
| 3.13% | SRAX | QualityStocks | $2.56 | $2.64 | 95,956 | $253,323.84 |
| 3.12% | MDRR | RedChip | $1.28 | $1.3199 | 27,977 | $36,926.84 |
| 3.04% | BE | Zacks | $14.47 | $14.91 | 3,289,358 | $49,044,327.78 |
| 3.02% | GSX | MarketClub Analysis | $101.12 | $104.17 | 3,771,732 | $392,901,322.44 |
| 2.98% | FRT | Kiplinger Today | $81.16 | $83.58 | 678,840 | $56,737,447.20 |
| 2.97% | POR | MarketBeat | $33.69 | $34.69 | 1,753,992 | $60,845,982.48 |
| 2.93% | LB | Schaeffer's | $28.99 | $29.84 | 3,768,738 | $112,459,141.92 |
| 2.89% | CVX | Kiplinger Today | $76.35 | $78.56 | 13,021,736 | $1,022,987,580.16 |
| 2.86% | WBA | Kiplinger Today | $35.27 | $36.28 | 8,224,335 | $298,378,873.80 |
| 2.84% | RCL | Schaeffer's | $67.69 | $69.61 | 6,686,861 | $465,472,394.21 |
| 2.83% | URI | Schaeffer's | $176.56 | $181.55 | 807,710 | $146,639,750.50 |
| 2.76% | AAWW | TradersPro | $59.48 | $61.12 | 685,607 | $41,904,299.84 |
| 2.74% | SSTK | InvestorPlace | $50.66 | $52.05 | 430,404 | $22,402,528.20 |
| 2.73% | YKLTY | MarketBeat | $27.29 | $28.035 | 159 | $4,457.57 |
| 2.70% | PLIN | BeatPennyStocks | $0.7595 | $0.78 | 12,274,295 | $9,573,950.10 |
| 2.70% | PLIN | Damn Good Penny Picks | $0.7595 | $0.78 | 12,274,295 | $9,573,950.10 |
| 2.70% | PLIN | Penny Picks | $0.7595 | $0.78 | 12,274,295 | $9,573,950.10 |
| 2.69% | SLG | Daily Trade Alert | $49.9 | $51.24 | 1,712,988 | $87,773,505.12 |
| 2.66% | CYBE | Zacks | $30.81 | $31.63 | 54,276 | $1,716,749.88 |
| 2.65% | NRZ | InvestorPlace | $7.91 | $8.12 | 4,779,062 | $38,805,983.44 |
| 2.51% | VSLR | InvestorPlace | $33.47 | $34.31 | 2,652,691 | $91,013,828.21 |
| 2.47% | CESDF | StreetInsider | $0.627 | $0.6425 | 33,167 | $21,309.80 |
| 2.43% | BA | Wealth Insider Alert | $163.49 | $167.46 | 21,886,252 | $3,665,071,759.92 |
| 2.40% | RSNAY | MarketBeat | $6.26 | $6.41 | 7,172 | $45,972.52 |
| 2.39% | SCBFY | Trades Of The Day | $9.61 | $9.84 | 22,332 | $219,746.88 |
| 2.39% | SCBFY | Daily Trade Alert | $9.61 | $9.84 | 22,332 | $219,746.88 |
| 2.39% | SCBFY | MarketBeat | $9.61 | $9.84 | 22,332 | $219,746.88 |
| 2.39% | GGBXF | SmallCapRelations | $0.02051 | $0.021 | 442,327 | $9,288.87 |
| 2.39% | GGBXF | StocksToBuyNow | $0.02051 | $0.021 | 442,327 | $9,288.87 |
| 2.39% | GGBXF | NetworkNewsWire | $0.02051 | $0.021 | 442,327 | $9,288.87 |
| 2.39% | GGBXF | QualityStocks | $0.02051 | $0.021 | 442,327 | $9,288.87 |
| 2.37% | VEGGF | QualityStocks | $0.0588 | $0.060192 | 137,407 | $8,270.80 |
| 2.26% | WTER | SmallCapRelations | $1.33 | $1.36 | 1,009,699 | $1,373,190.64 |
| 2.26% | WTER | StocksToBuyNow | $1.33 | $1.36 | 1,009,699 | $1,373,190.64 |
| 2.26% | WTER | NetworkNewsWire | $1.33 | $1.36 | 1,009,699 | $1,373,190.64 |
| 2.26% | WTER | QualityStocks | $1.33 | $1.36 | 1,009,699 | $1,373,190.64 |
| 2.25% | FCX | Schaeffer's | $16.41 | $16.78 | 27,673,250 | $464,357,135.00 |
| 2.23% | BBBY | InvestorPlace | $12.55 | $12.83 | 6,634,600 | $85,121,918.00 |
| 2.21% | VFC | Kiplinger Today | $74.79 | $76.44 | 2,769,206 | $211,678,106.64 |
| 2.20% | IQ | MarketClub Analysis | $22.26 | $22.75 | 4,540,143 | $103,288,253.25 |
| 2.19% | LIFE | InvestorPlace | $4.11 | $4.2 | 175,636 | $737,671.20 |
| 2.18% | HLUYY | Trades Of The Day | $33.47 | $34.2 | 680 | $23,256.00 |
| 2.18% | HLUYY | Daily Trade Alert | $33.47 | $34.2 | 680 | $23,256.00 |
| 2.14% | DLR | Kiplinger Today | $147.28 | $150.43 | 2,125,404 | $319,724,523.72 |
| 2.14% | DLR | MarketBeat | $147.28 | $150.43 | 2,125,404 | $319,724,523.72 |
| 2.14% | ATGN | TradersPro | $2.34 | $2.39 | 51,627 | $123,388.53 |
| 2.11% | MGDPF | TradersPro | $1.8745 | $1.914 | 82,880 | $158,632.32 |
| 2.11% | BXC | Zacks | $17.57 | $17.94 | 144,036 | $2,584,005.84 |
| 1.99% | HNNMY | Trades Of The Day | $3.52 | $3.59 | 59,722 | $214,401.98 |
| 1.99% | HNNMY | Daily Trade Alert | $3.52 | $3.59 | 59,722 | $214,401.98 |
| 1.99% | HNNMY | MarketBeat | $3.52 | $3.59 | 59,722 | $214,401.98 |
| 1.95% | SGMS | MarketClub Analysis | $30.31 | $30.9 | 6,067,579 | $187,488,191.10 |
| 1.93% | AMPG | QualityStocks | $0.0569 | $0.058 | 11,261 | $653.14 |
| 1.89% | AOS | Kiplinger Today | $50.79 | $51.75 | 924,587 | $47,847,377.25 |
| 1.88% | NLY | MarketClub Analysis | $7.46 | $7.6 | 14,630,634 | $111,192,818.40 |
| 1.83% | SYATF | SmallCapRelations | $0.0492 | $0.0501 | 31,000 | $1,553.10 |
| 1.83% | SYATF | StocksToBuyNow | $0.0492 | $0.0501 | 31,000 | $1,553.10 |
| 1.83% | SYATF | NetworkNewsWire | $0.0492 | $0.0501 | 31,000 | $1,553.10 |
| 1.83% | SYATF | QualityStocks | $0.0492 | $0.0501 | 31,000 | $1,553.10 |
| 1.80% | XRX | MarketBeat | $18.9 | $19.24 | 2,894,938 | $55,698,607.12 |
| 1.80% | BAM | Kiplinger Today | $33.36 | $33.96 | 1,977,706 | $67,162,895.76 |
| 1.79% | VWDRY | Zacks | $50.26 | $51.16 | 48,648 | $2,488,831.68 |
| 1.79% | CPRX | InvestorPlace | $3.36 | $3.42 | 1,479,399 | $5,059,544.58 |
| 1.78% | INFU | TradersPro | $14.05 | $14.3 | 127,427 | $1,822,206.10 |
| 1.77% | MMM | Kiplinger Today | $166.57 | $169.51 | 2,932,828 | $497,143,674.28 |
| 1.77% | MMM | MarketBeat | $166.57 | $169.51 | 2,932,828 | $497,143,674.28 |
| 1.74% | PBCT | Kiplinger Today | $10.32 | $10.5 | 3,974,718 | $41,734,539.00 |
| 1.73% | FHI | Zacks | $22.55 | $22.94 | 607,465 | $13,935,247.10 |
| 1.72% | NWL | Kiplinger Today | $17.685 | $17.99 | 2,855,761 | $51,375,140.39 |
| 1.72% | WHD | StreetInsider | $20.36 | $20.71 | 594,064 | $12,303,065.44 |
| 1.71% | PNR | Kiplinger Today | $45.11 | $45.88 | 1,624,004 | $74,509,303.52 |
| 1.69% | CAT | Kiplinger Today | $148.6 | $151.11 | 3,304,216 | $499,300,079.76 |
| 1.67% | BBL | MarketBeat | $45.64 | $46.4 | 2,435,161 | $112,991,470.40 |
| 1.66% | CCI | Kiplinger Today | $163.46 | $166.17 | 1,599,036 | $265,711,812.12 |
| 1.65% | INFY | MarketClub Analysis | $13.34 | $13.56 | 9,852,981 | $133,606,422.36 |
| 1.65% | NUE | Kiplinger Today | $46.79 | $47.56 | 1,834,403 | $87,244,206.68 |
| 1.63% | MPNGF | Trades Of The Day | $31.6 | $32.115 | 17,513 | $562,430.00 |
| 1.62% | ED | Kiplinger Today | $74.47 | $75.68 | 3,961,190 | $299,782,859.20 |
| 1.61% | CINF | Kiplinger Today | $75.98 | $77.2 | 699,905 | $54,032,666.00 |
| 1.60% | PSEC | InvestorPlace | $4.99 | $5.07 | 1,260,395 | $6,390,202.65 |
| 1.59% | SNAP | MarketClub Analysis | $24.47 | $24.86 | 26,937,243 | $669,659,860.98 |
| 1.58% | PSA | Daily Trade Alert | $221.01 | $224.51 | 717,331 | $161,047,982.81 |
| 1.57% | OSTK | StreetInsider | $73.33 | $74.48 | 7,389,931 | $550,402,060.88 |
| 1.55% | SWK | Kiplinger Today | $162.84 | $165.36 | 834,493 | $137,991,762.48 |
| 1.53% | DISH | Kiplinger Today | $32.74 | $33.24 | 1,984,067 | $65,950,387.08 |
| 1.44% | RFIL | InvestorPlace | $4.86 | $4.93 | 72,970 | $359,742.10 |
| 1.43% | EPD | Kiplinger Today | $16.78 | $17.02 | 8,101,478 | $137,887,155.56 |
| 1.42% | EXK | MarketClub Analysis | $4.23 | $4.29 | 3,560,789 | $15,275,784.81 |
| 1.42% | EXK | MarketBeat | $4.23 | $4.29 | 3,560,789 | $15,275,784.81 |
| 1.42% | CAH | Kiplinger Today | $46.55 | $47.21 | 4,038,243 | $190,645,452.03 |
| 1.42% | AFL | Kiplinger Today | $36.69 | $37.21 | 3,814,761 | $141,947,256.81 |
| 1.38% | YUM | InvestorPlace | $93.52 | $94.81 | 1,621,069 | $153,693,551.89 |
| 1.35% | GS | Kiplinger Today | $198 | $200.68 | 3,571,873 | $716,803,473.64 |
| 1.35% | GS | Wealth Insider Alert | $198 | $200.68 | 3,571,873 | $716,803,473.64 |
| 1.30% | IPGP | Zacks | $166.21 | $168.37 | 270,803 | $45,595,101.11 |
| 1.29% | ZMTP | QualityStocks | $1.945 | $1.97 | 19,100 | $37,627.00 |
| 1.27% | CRTD | SmallCapRelations | $3.15 | $3.19 | 70,168 | $223,835.92 |
| 1.27% | CRTD | StocksToBuyNow | $3.15 | $3.19 | 70,168 | $223,835.92 |
| 1.27% | CRTD | NetworkNewsWire | $3.15 | $3.19 | 70,168 | $223,835.92 |
| 1.27% | CRTD | QualityStocks | $3.15 | $3.19 | 70,168 | $223,835.92 |
| 1.27% | BAC | Kiplinger Today | $25.28 | $25.6 | 64,623,411 | $1,654,359,321.60 |
| 1.27% | BAC | InvestorPlace | $25.28 | $25.6 | 64,623,411 | $1,654,359,321.60 |
| 1.27% | BAC | The Wealth Report | $25.28 | $25.6 | 64,623,411 | $1,654,359,321.60 |
| 1.19% | DOV | Kiplinger Today | $113.98 | $115.34 | 558,491 | $64,416,351.94 |
| 1.14% | TROW | Kiplinger Today | $126.74 | $128.18 | 1,392,384 | $178,475,781.12 |
| 1.13% | GD | Kiplinger Today | $145.14 | $146.78 | 1,069,684 | $157,008,217.52 |
| 1.11% | WRK | MarketClub Analysis | $35.95 | $36.35 | 4,340,480 | $157,776,448.00 |
| 1.10% | MCD | Kiplinger Today | $222.37 | $224.81 | 3,464,160 | $778,777,809.60 |
| 1.10% | MCD | InvestorPlace | $222.37 | $224.81 | 3,464,160 | $778,777,809.60 |
| 1.10% | MCD | The Wealth Report | $222.37 | $224.81 | 3,464,160 | $778,777,809.60 |
| 1.06% | GNPX | SmallCapRelations | $3.78 | $3.82 | 520,044 | $1,986,568.08 |
| 1.06% | GNPX | StocksToBuyNow | $3.78 | $3.82 | 520,044 | $1,986,568.08 |
| 1.06% | GNPX | NetworkNewsWire | $3.78 | $3.82 | 520,044 | $1,986,568.08 |
| 1.06% | GNPX | QualityStocks | $3.78 | $3.82 | 520,044 | $1,986,568.08 |
| 1.04% | BEP | Kiplinger Today | $45.33 | $45.8 | 342,903 | $15,704,957.40 |
| 1.02% | MVES | SmallCapRelations | $0.0098 | $0.0099 | 25,070 | $248.19 |
| 1.02% | MVES | StocksToBuyNow | $0.0098 | $0.0099 | 25,070 | $248.19 |
| 1.02% | MVES | NetworkNewsWire | $0.0098 | $0.0099 | 25,070 | $248.19 |
| 1.02% | MVES | QualityStocks | $0.0098 | $0.0099 | 25,070 | $248.19 |
| 1.01% | BTDG | SmallCapRelations | $0.0099 | $0.01 | 5,092,873 | $50,928.73 |
| 1.01% | BTDG | StocksToBuyNow | $0.0099 | $0.01 | 5,092,873 | $50,928.73 |
| 1.01% | BTDG | NetworkNewsWire | $0.0099 | $0.01 | 5,092,873 | $50,928.73 |
| 1.01% | BTDG | QualityStocks | $0.0099 | $0.01 | 5,092,873 | $50,928.73 |
| 0.95% | VUZI | MarketClub Analysis | $4.19 | $4.23 | 3,241,807 | $13,712,843.61 |
| 0.95% | LEG | Kiplinger Today | $44.11 | $44.53 | 891,423 | $39,695,066.19 |
| 0.95% | DDOG | MarketClub Analysis | $88.54 | $89.38 | 5,167,845 | $461,901,986.10 |
| 0.88% | LUNMF | MarketBeat | $6.39 | $6.4462 | 30,075 | $193,869.47 |
| 0.87% | ROKU | MarketClub Analysis | $168.52 | $169.99 | 8,092,496 | $1,375,643,395.04 |
| 0.87% | KMB | Kiplinger Today | $146.48 | $147.75 | 1,476,607 | $218,168,684.25 |
| 0.87% | BHP | Trades Of The Day | $55.4 | $55.88 | 2,532,186 | $141,498,553.68 |
| 0.87% | BHP | Daily Trade Alert | $55.4 | $55.88 | 2,532,186 | $141,498,553.68 |
| 0.87% | BHP | MarketBeat | $55.4 | $55.88 | 2,532,186 | $141,498,553.68 |
| 0.84% | CVS | Kiplinger Today | $57 | $57.48 | 15,422,691 | $886,496,278.68 |
| 0.80% | MA | Kiplinger Today | $339.14 | $341.85 | 3,049,084 | $1,042,329,365.40 |
| 0.80% | MA | The Wealth Report | $339.14 | $341.85 | 3,049,084 | $1,042,329,365.40 |
| 0.79% | CB | Kiplinger Today | $117.66 | $118.59 | 2,014,153 | $238,858,404.27 |
| 0.76% | SBUX | Kiplinger Today | $87.71 | $88.38 | 7,146,989 | $631,650,887.82 |
| 0.76% | AGNC | MarketClub Analysis | $14.5 | $14.61 | 4,738,684 | $69,232,173.24 |
| 0.76% | DAVA | StreetInsider | $56.75 | $57.18 | 289,196 | $16,536,227.28 |
| 0.76% | DAVA | Trades Of The Day | $56.75 | $57.18 | 289,196 | $16,536,227.28 |
| 0.76% | DAVA | Daily Trade Alert | $56.75 | $57.18 | 289,196 | $16,536,227.28 |
| 0.75% | TXMD | InvestorPlace | $1.34 | $1.35 | 1,966,454 | $2,654,712.90 |
| 0.75% | SIRI | Trades Of The Day | $5.36 | $5.4 | 41,299,511 | $223,017,359.40 |
| 0.75% | SIRI | Daily Trade Alert | $5.36 | $5.4 | 41,299,511 | $223,017,359.40 |
| 0.75% | SIRI | MarketBeat | $5.36 | $5.4 | 41,299,511 | $223,017,359.40 |
| 0.74% | INTC | Kiplinger Today | $50 | $50.37 | 26,555,283 | $1,337,589,604.71 |
| 0.74% | INTC | InvestorPlace | $50 | $50.37 | 26,555,283 | $1,337,589,604.71 |
| 0.74% | INTC | Daily Trade Alert | $50 | $50.37 | 26,555,283 | $1,337,589,604.71 |
| 0.74% | INTC | The Wealth Report | $50 | $50.37 | 26,555,283 | $1,337,589,604.71 |
| 0.72% | IMMU | MarketClub Analysis | $84.75 | $85.36 | 11,293,979 | $964,054,047.44 |
| 0.66% | GM | InvestorPlace | $31.58 | $31.79 | 16,402,402 | $521,432,359.58 |
| 0.66% | GM | MarketClub Analysis | $31.58 | $31.79 | 16,402,402 | $521,432,359.58 |
| 0.65% | DIS | Kiplinger Today | $131.24 | $132.09 | 6,605,949 | $872,579,803.41 |
| 0.65% | DIS | The Wealth Report | $131.24 | $132.09 | 6,605,949 | $872,579,803.41 |
| 0.59% | SVM | TradersPro | $8.47 | $8.52 | 956,258 | $8,147,318.16 |
| 0.59% | LLY | The Wealth Report | $150.08 | $150.96 | 3,619,715 | $546,432,176.40 |
| 0.58% | GWW | Kiplinger Today | $354.65 | $356.71 | 330,959 | $118,056,384.89 |
| 0.58% | ECL | Kiplinger Today | $206.63 | $207.82 | 1,574,001 | $327,108,887.82 |
| 0.56% | CLS | Wealth Insider Alert | $7.2 | $7.24 | 370,840 | $2,684,881.60 |
| 0.55% | SGC | InvestorPlace | $21.69 | $21.81 | 60,159 | $1,312,067.79 |
| 0.54% | CPT | StreetInsider | $92.01 | $92.51 | 607,791 | $56,226,745.41 |
| 0.54% | ADP | Kiplinger Today | $136.97 | $137.71 | 1,513,376 | $208,407,008.96 |
| 0.53% | SO | The Online Investor | $53.01 | $53.29 | 2,842,049 | $151,452,791.21 |
| 0.51% | UBER | InvestorPlace | $37.47 | $37.66 | 21,786,591 | $820,483,017.06 |
| 0.51% | UBER | Trades Of The Day | $37.47 | $37.66 | 21,786,591 | $820,483,017.06 |
| 0.51% | UBER | MarketClub Analysis | $37.47 | $37.66 | 21,786,591 | $820,483,017.06 |
| 0.46% | ISWH | SmallCapRelations | $0.1095 | $0.11 | 76,969 | $8,466.59 |
| 0.46% | ISWH | StocksToBuyNow | $0.1095 | $0.11 | 76,969 | $8,466.59 |
| 0.46% | ISWH | NetworkNewsWire | $0.1095 | $0.11 | 76,969 | $8,466.59 |
| 0.46% | ISWH | QualityStocks | $0.1095 | $0.11 | 76,969 | $8,466.59 |
| 0.43% | ITW | Kiplinger Today | $198.64 | $199.5 | 1,207,578 | $240,911,811.00 |
| 0.42% | JPM | StreetInsider | $99.28 | $99.7 | 19,284,239 | $1,922,638,628.30 |
| 0.41% | T | Kiplinger Today | $29.12 | $29.24 | 30,879,180 | $902,907,223.20 |
| 0.41% | T | The Wealth Report | $29.12 | $29.24 | 30,879,180 | $902,907,223.20 |
| 0.40% | ADM | Kiplinger Today | $47.47 | $47.66 | 4,543,392 | $216,538,062.72 |
| 0.39% | EMR | Kiplinger Today | $68.41 | $68.68 | 3,143,617 | $215,903,615.56 |
| 0.39% | EMR | Top Pros' Top Picks | $68.41 | $68.68 | 3,143,617 | $215,903,615.56 |
| 0.39% | BDX | Kiplinger Today | $226.15 | $227.03 | 2,434,029 | $552,597,603.87 |
| 0.38% | NVT | Kiplinger Today | $18.62 | $18.69 | 1,632,777 | $30,516,602.13 |
| 0.32% | KGC | MarketClub Analysis | $9.3 | $9.33 | 13,462,868 | $125,608,558.44 |
| 0.32% | PWWBF | SmallCapRelations | $0.169463 | $0.17 | 200 | $34.00 |
| 0.32% | PWWBF | StocksToBuyNow | $0.169463 | $0.17 | 200 | $34.00 |
| 0.32% | PWWBF | NetworkNewsWire | $0.169463 | $0.17 | 200 | $34.00 |
| 0.32% | PWWBF | QualityStocks | $0.169463 | $0.17 | 200 | $34.00 |
| 0.28% | SAVA | MarketClub Analysis | $7.02 | $7.04 | 5,112,409 | $35,991,359.36 |
| 0.26% | GDYN | StreetInsider | $7.76 | $7.78 | 98,935 | $769,714.30 |
| 0.22% | CANSF | SmallCapRelations | $0.5402 | $0.5414 | 350 | $189.49 |
| 0.22% | CANSF | StocksToBuyNow | $0.5402 | $0.5414 | 350 | $189.49 |
| 0.22% | CANSF | NetworkNewsWire | $0.5402 | $0.5414 | 350 | $189.49 |
| 0.22% | CANSF | QualityStocks | $0.5402 | $0.5414 | 350 | $189.49 |
| 0.18% | MSI | Daily Trade Alert | $156.8 | $157.09 | 896,580 | $140,843,752.20 |
| 0.10% | SPGI | Kiplinger Today | $357.2 | $357.54 | 907,133 | $324,336,332.82 |
| 0.06% | BABA | Kiplinger Today | $277.96 | $278.14 | 9,591,242 | $2,667,708,049.88 |
| 0.06% | BABA | InvestorPlace | $277.96 | $278.14 | 9,591,242 | $2,667,708,049.88 |
| 0.06% | BABA | Trades Of The Day | $277.96 | $278.14 | 9,591,242 | $2,667,708,049.88 |
| 0.06% | BABA | The Wealth Report | $277.96 | $278.14 | 9,591,242 | $2,667,708,049.88 |
| 0.03% | CLGX | StreetInsider | $67.59 | $67.61 | 629,412 | $42,554,545.32 |
| 0.00% | NBDR | SmallCapRelations | $0.012 | $0.012 | 49,000 | $588.00 |
| 0.00% | NBDR | StocksToBuyNow | $0.012 | $0.012 | 49,000 | $588.00 |
| 0.00% | NBDR | NetworkNewsWire | $0.012 | $0.012 | 49,000 | $588.00 |
| 0.00% | NBDR | QualityStocks | $0.012 | $0.012 | 49,000 | $588.00 |
| 0.00% | GSRX | QualityStocks | $0.0447 | $0.0447 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.08458 | $0.08458 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.08458 | $0.08458 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.08458 | $0.08458 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.08458 | $0.08458 | 0 | $0.0000 |
| 0.00% | KGS:CA | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KGS:CA | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | TOMDF | QualityStocks | $0.102 | $0.102 | 2,108,113 | $215,027.53 |
| 0.00% | SHLDQ | Kiplinger Today | $0.21 | $0.21 | 138,589 | $29,103.69 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | CTXR | Broad Street | $1.06 | $1.06 | 3,017,797 | $3,198,864.82 |
| 0.00% | CTXR | AwesomeStocks | $1.06 | $1.06 | 3,017,797 | $3,198,864.82 |
| 0.00% | LK | Kiplinger Today | $1.38 | $1.38 | 0 | $0.0000 |
| 0.00% | SGTM | SmallCapRelations | $1.39 | $1.39 | 500 | $695.00 |
| 0.00% | SGTM | StocksToBuyNow | $1.39 | $1.39 | 500 | $695.00 |
| 0.00% | SGTM | NetworkNewsWire | $1.39 | $1.39 | 500 | $695.00 |
| 0.00% | SGTM | QualityStocks | $1.39 | $1.39 | 500 | $695.00 |
| 0.00% | UUUU | SmallCapRelations | $1.75 | $1.75 | 1,453,673 | $2,543,927.75 |
| 0.00% | UUUU | StocksToBuyNow | $1.75 | $1.75 | 1,453,673 | $2,543,927.75 |
| 0.00% | UUUU | NetworkNewsWire | $1.75 | $1.75 | 1,453,673 | $2,543,927.75 |
| 0.00% | UUUU | QualityStocks | $1.75 | $1.75 | 1,453,673 | $2,543,927.75 |
| 0.00% | PBIO | SmallCapRelations | $1.9 | $1.9 | 5,121 | $9,729.90 |
| 0.00% | PBIO | StocksToBuyNow | $1.9 | $1.9 | 5,121 | $9,729.90 |
| 0.00% | PBIO | NetworkNewsWire | $1.9 | $1.9 | 5,121 | $9,729.90 |
| 0.00% | PBIO | QualityStocks | $1.9 | $1.9 | 5,121 | $9,729.90 |
| 0.00% | ACPGF | QualityStocks | $2.45 | $2.45 | 0 | $0.0000 |
| 0.00% | SBG | StreetInsider | $3.47 | $3.47 | 0 | $0.0000 |
| 0.00% | CX | MarketClub Analysis | $3.99 | $3.99 | 13,011,482 | $51,915,813.18 |
| 0.00% | BCTXF | QualityStocks | $4.84 | $4.84 | 10 | $48.40 |
| 0.00% | PFSF | SmallCapRelations | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | RSAIF | Trades Of The Day | $5.9032 | $5.9032 | 0 | $0.0000 |
| 0.00% | RSAIF | Daily Trade Alert | $5.9032 | $5.9032 | 0 | $0.0000 |
| 0.00% | RSAIF | MarketBeat | $5.9032 | $5.9032 | 0 | $0.0000 |
| 0.00% | JMDAD | SmallCapRelations | $7.5 | $7.5 | 0 | $0.0000 |
| 0.00% | BVHMF | Trades Of The Day | $7.68 | $7.68 | 0 | $0.0000 |
| 0.00% | BVHMF | Daily Trade Alert | $7.68 | $7.68 | 0 | $0.0000 |
| 0.00% | BVHMF | MarketBeat | $7.68 | $7.68 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PACR | SmallCapRelations | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | VACNY | MarketBeat | $17.5 | $17.5 | 0 | $0.0000 |
| 0.00% | EM | Schaeffer's | $18.97 | $18.97 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | PDD | InvestorPlace | $82.65 | $82.65 | 4,496,985 | $371,675,810.25 |
| 0.00% | PDD | The Online Investor | $82.65 | $82.65 | 4,496,985 | $371,675,810.25 |
| 0.00% | LDSVF | InvestorPlace | $8450 | $8450 | 0 | $0.0000 |
| 0.00% | LDSVF | Trades Of The Day | $8450 | $8450 | 0 | $0.0000 |
| -0.04% | CL | Kiplinger Today | $76.94 | $76.91 | 2,498,994 | $192,197,628.54 |
| -0.05% | COST | The Wealth Report | $343.91 | $343.73 | 1,657,876 | $569,861,717.48 |
| -0.07% | WMGI | StreetInsider | $30.55 | $30.53 | 1,354,198 | $41,343,664.94 |
| -0.07% | HTPRF | SmallCapRelations | $0.0759 | $0.07585 | 3,000 | $227.55 |
| -0.07% | HTPRF | StocksToBuyNow | $0.0759 | $0.07585 | 3,000 | $227.55 |
| -0.07% | HTPRF | NetworkNewsWire | $0.0759 | $0.07585 | 3,000 | $227.55 |
| -0.07% | HTPRF | QualityStocks | $0.0759 | $0.07585 | 3,000 | $227.55 |
| -0.07% | MDT | Kiplinger Today | $107.57 | $107.49 | 3,723,898 | $400,281,796.02 |
| -0.13% | V | Kiplinger Today | $205.39 | $205.13 | 6,135,541 | $1,258,583,525.33 |
| -0.13% | V | Wealth Insider Alert | $205.39 | $205.13 | 6,135,541 | $1,258,583,525.33 |
| -0.13% | V | The Wealth Report | $205.39 | $205.13 | 6,135,541 | $1,258,583,525.33 |
| -0.13% | SSRM | MarketClub Analysis | $22.29 | $22.26 | 4,917,626 | $109,466,354.76 |
| -0.14% | GPK | Wealth Insider Alert | $14.25 | $14.23 | 3,150,216 | $44,827,573.68 |
| -0.16% | SHW | Kiplinger Today | $716.25 | $715.12 | 404,083 | $288,967,834.96 |
| -0.17% | AMT | Kiplinger Today | $263.75 | $263.29 | 2,326,421 | $612,523,385.09 |
| -0.18% | ATUMF | SmallCapRelations | $0.3406 | $0.34 | 13,381 | $4,549.54 |
| -0.18% | ATUMF | StocksToBuyNow | $0.3406 | $0.34 | 13,381 | $4,549.54 |
| -0.18% | ATUMF | NetworkNewsWire | $0.3406 | $0.34 | 13,381 | $4,549.54 |
| -0.18% | ATUMF | QualityStocks | $0.3406 | $0.34 | 13,381 | $4,549.54 |
| -0.18% | CTLT | Schaeffer's | $84.32 | $84.17 | 1,626,755 | $136,923,968.35 |
| -0.23% | UNH | Wealth Insider Alert | $307.23 | $306.52 | 3,438,228 | $1,053,885,646.56 |
| -0.24% | AMGN | Wealth Insider Alert | $248.35 | $247.76 | 2,325,559 | $576,180,497.84 |
| -0.27% | AZN | The Wealth Report | $55.28 | $55.13 | 3,951,449 | $217,843,383.37 |
| -0.32% | AUY | MarketClub Analysis | $6.3 | $6.28 | 13,647,121 | $85,703,919.88 |
| -0.33% | JNJ | Kiplinger Today | $148.89 | $148.4 | 4,323,502 | $641,607,696.80 |
| -0.36% | ETST | SmallCapRelations | $0.033 | $0.03288 | 80,830 | $2,657.69 |
| -0.36% | ETST | StocksToBuyNow | $0.033 | $0.03288 | 80,830 | $2,657.69 |
| -0.36% | ETST | NetworkNewsWire | $0.033 | $0.03288 | 80,830 | $2,657.69 |
| -0.36% | ETST | QualityStocks | $0.033 | $0.03288 | 80,830 | $2,657.69 |
| -0.38% | VZ | Kiplinger Today | $60.6 | $60.37 | 12,700,861 | $766,750,978.57 |
| -0.38% | NEM | Daily Trade Alert | $67.55 | $67.29 | 5,526,964 | $371,909,407.56 |
| -0.43% | CRM | The Street | $251.68 | $250.6 | 5,443,037 | $1,364,025,072.20 |
| -0.43% | CRM | Zacks | $251.68 | $250.6 | 5,443,037 | $1,364,025,072.20 |
| -0.43% | CRM | Wealth Insider Alert | $251.68 | $250.6 | 5,443,037 | $1,364,025,072.20 |
| -0.43% | ADI | Kiplinger Today | $116.06 | $115.56 | 2,476,790 | $286,217,852.40 |
| -0.47% | GPC | Kiplinger Today | $101.84 | $101.36 | 733,836 | $74,381,616.96 |
| -0.47% | GPC | Top Pros' Top Picks | $101.84 | $101.36 | 733,836 | $74,381,616.96 |
| -0.47% | GPC | Zacks | $101.84 | $101.36 | 733,836 | $74,381,616.96 |
| -0.47% | PEP | Kiplinger Today | $135.62 | $134.98 | 3,353,726 | $452,685,935.48 |
| -0.49% | PFE | Daily Trade Alert | $36.96 | $36.78 | 21,105,953 | $776,276,951.34 |
| -0.51% | KO | Kiplinger Today | $51.05 | $50.79 | 15,354,678 | $779,864,095.62 |
| -0.51% | KO | MarketClub Analysis | $51.05 | $50.79 | 15,354,678 | $779,864,095.62 |
| -0.51% | KO | The Wealth Report | $51.05 | $50.79 | 15,354,678 | $779,864,095.62 |
| -0.52% | APD | Kiplinger Today | $304.04 | $302.46 | 810,008 | $244,995,019.68 |
| -0.53% | PD | InvestorPlace | $24.53 | $24.4 | 1,067,174 | $26,039,045.60 |
| -0.53% | PD | The Online Investor | $24.53 | $24.4 | 1,067,174 | $26,039,045.60 |
| -0.55% | ERIC | Kiplinger Today | $10.93 | $10.87 | 4,798,298 | $52,157,499.26 |
| -0.57% | NKE | The Wealth Report | $119.27 | $118.59 | 7,027,588 | $833,401,660.92 |
| -0.57% | EXROF | QualityStocks | $0.87 | $0.865 | 150,571 | $130,243.92 |
| -0.57% | EXROF | SmallCapRelations | $0.87 | $0.865 | 150,571 | $130,243.92 |
| -0.60% | CTAS | Kiplinger Today | $328.17 | $326.21 | 388,860 | $126,850,020.60 |
| -0.62% | FRSX | SmallCapRelations | $0.89 | $0.8845 | 400,268 | $354,037.05 |
| -0.62% | FRSX | StocksToBuyNow | $0.89 | $0.8845 | 400,268 | $354,037.05 |
| -0.62% | FRSX | NetworkNewsWire | $0.89 | $0.8845 | 400,268 | $354,037.05 |
| -0.62% | FRSX | QualityStocks | $0.89 | $0.8845 | 400,268 | $354,037.05 |
| -0.62% | BAESY | Trades Of The Day | $27.46 | $27.29 | 62,252 | $1,698,857.08 |
| -0.62% | BAESY | Daily Trade Alert | $27.46 | $27.29 | 62,252 | $1,698,857.08 |
| -0.63% | LKQ | Zacks | $31.85 | $31.65 | 3,502,975 | $110,869,158.75 |
| -0.63% | ZTS | The Wealth Report | $162.28 | $161.25 | 1,721,183 | $277,540,758.75 |
| -0.66% | GOED | RedChip | $7.62 | $7.57 | 11,368 | $86,055.76 |
| -0.66% | AXP | Kiplinger Today | $106.68 | $105.98 | 5,799,110 | $614,589,677.80 |
| -0.66% | AXP | The Wealth Report | $106.68 | $105.98 | 5,799,110 | $614,589,677.80 |
| -0.67% | PG | Kiplinger Today | $138.63 | $137.7 | 6,050,037 | $833,090,094.90 |
| -0.67% | ZM | InvestorPlace | $410.94 | $408.17 | 6,746,892 | $2,753,878,907.64 |
| -0.67% | ZM | The Online Investor | $410.94 | $408.17 | 6,746,892 | $2,753,878,907.64 |
| -0.68% | PPG | Kiplinger Today | $129.92 | $129.04 | 1,325,078 | $170,988,065.12 |
| -0.68% | TXN | Trades Of The Day | $140.64 | $139.68 | 3,591,759 | $501,696,897.12 |
| -0.72% | NOK | Kiplinger Today | $4.16 | $4.13 | 30,884,964 | $127,554,901.32 |
| -0.72% | RESI | Daily Trade Alert | $9.69 | $9.62 | 680,845 | $6,549,728.90 |
| -0.72% | HRL | Kiplinger Today | $49.81 | $49.45 | 1,390,007 | $68,735,846.15 |
| -0.72% | TGT | Kiplinger Today | $149.07 | $147.99 | 2,072,672 | $306,734,729.28 |
| -0.72% | TGT | The Wealth Report | $149.07 | $147.99 | 2,072,672 | $306,734,729.28 |
| -0.75% | LIN | Kiplinger Today | $250.73 | $248.84 | 1,635,035 | $406,862,109.40 |
| -0.79% | DHR | StreetInsider | $208.69 | $207.05 | 1,823,578 | $377,571,824.90 |
| -0.80% | WMT | Kiplinger Today | $137.36 | $136.26 | 9,292,649 | $1,266,216,352.74 |
| -0.80% | WMT | Zacks | $137.36 | $136.26 | 9,292,649 | $1,266,216,352.74 |
| -0.80% | WMT | Trades Of The Day | $137.36 | $136.26 | 9,292,649 | $1,266,216,352.74 |
| -0.82% | BBY | Schaeffer's | $107.96 | $107.08 | 1,728,232 | $185,059,082.56 |
| -0.82% | BBY | Daily Trade Alert | $107.96 | $107.08 | 1,728,232 | $185,059,082.56 |
| -0.82% | LITE | Zacks | $71.94 | $71.35 | 1,345,707 | $96,016,194.45 |
| -0.83% | ABT | Kiplinger Today | $106.58 | $105.7 | 4,244,419 | $448,635,088.30 |
| -0.83% | GILD | The Wealth Report | $66.2 | $65.65 | 7,571,432 | $497,064,510.80 |
| -0.83% | MKC | Kiplinger Today | $200.35 | $198.68 | 528,885 | $105,078,871.80 |
| -0.84% | ORCL | StreetInsider | $60.94 | $60.43 | 21,258,937 | $1,284,677,562.91 |
| -0.84% | ORCL | The Street | $60.94 | $60.43 | 21,258,937 | $1,284,677,562.91 |
| -0.84% | ORCL | Zacks | $60.94 | $60.43 | 21,258,937 | $1,284,677,562.91 |
| -0.84% | NETE | SmallCapRelations | $5.92 | $5.87 | 109,282 | $641,485.34 |
| -0.84% | NETE | StocksToBuyNow | $5.92 | $5.87 | 109,282 | $641,485.34 |
| -0.84% | NETE | NetworkNewsWire | $5.92 | $5.87 | 109,282 | $641,485.34 |
| -0.84% | NETE | QualityStocks | $5.92 | $5.87 | 109,282 | $641,485.34 |
| -0.86% | ROP | Kiplinger Today | $403.89 | $400.43 | 470,986 | $188,596,923.98 |
| -0.90% | CMG | Schaeffer's | $1277.36 | $1265.87 | 304,865 | $385,919,457.55 |
| -0.96% | TCEHY | Kiplinger Today | $68.98 | $68.32 | 2,134,565 | $145,833,480.80 |
| -1.01% | SACH | TradersPro | $3.97 | $3.93 | 91,287 | $358,757.91 |
| -1.02% | GENE | RedChip | $3.91 | $3.87 | 393,135 | $1,521,432.45 |
| -1.07% | CLX | Kiplinger Today | $209.59 | $207.35 | 1,515,463 | $314,231,253.05 |
| -1.07% | CLX | The Wealth Report | $209.59 | $207.35 | 1,515,463 | $314,231,253.05 |
| -1.07% | OM | StreetInsider | $60.68 | $60.03 | 712,369 | $42,763,511.07 |
| -1.09% | WST | Schaeffer's | $284.38 | $281.28 | 653,036 | $183,685,966.08 |
| -1.13% | BIP | Kiplinger Today | $47.86 | $47.32 | 207,291 | $9,809,010.12 |
| -1.14% | AMH | Daily Trade Alert | $29.71 | $29.37 | 2,040,016 | $59,915,269.92 |
| -1.15% | BTG | TradersPro | $6.97 | $6.89 | 7,069,514 | $48,708,951.46 |
| -1.15% | BTG | MarketClub Analysis | $6.97 | $6.89 | 7,069,514 | $48,708,951.46 |
| -1.24% | ABBV | Kiplinger Today | $90.91 | $89.78 | 6,307,956 | $566,328,289.68 |
| -1.24% | ABBV | Zacks | $90.91 | $89.78 | 6,307,956 | $566,328,289.68 |
| -1.26% | VICI | MarketClub Analysis | $25.42 | $25.1 | 12,975,653 | $325,688,890.30 |
| -1.32% | BNTX | Daily Trade Alert | $66.92 | $66.04 | 2,237,787 | $147,783,453.48 |
| -1.33% | WORK | InvestorPlace | $25.64 | $25.3 | 18,478,196 | $467,498,358.80 |
| -1.33% | WORK | The Online Investor | $25.64 | $25.3 | 18,478,196 | $467,498,358.80 |
| -1.33% | GOOG | InvestorPlace | $1541.44 | $1520.9 | 1,312,299 | $1,995,875,549.10 |
| -1.33% | GOOG | Trades Of The Day | $1541.44 | $1520.9 | 1,312,299 | $1,995,875,549.10 |
| -1.33% | GOOG | The Wealth Report | $1541.44 | $1520.9 | 1,312,299 | $1,995,875,549.10 |
| -1.37% | VVCIF | SmallCapRelations | $0.1538 | $0.1517 | 112,981 | $17,139.22 |
| -1.37% | VVCIF | StocksToBuyNow | $0.1538 | $0.1517 | 112,981 | $17,139.22 |
| -1.37% | VVCIF | NetworkNewsWire | $0.1538 | $0.1517 | 112,981 | $17,139.22 |
| -1.37% | VVCIF | QualityStocks | $0.1538 | $0.1517 | 112,981 | $17,139.22 |
| -1.37% | LOW | Kiplinger Today | $169.03 | $166.71 | 3,815,603 | $636,099,176.13 |
| -1.37% | LOW | Zacks | $169.03 | $166.71 | 3,815,603 | $636,099,176.13 |
| -1.37% | LOW | MarketClub Analysis | $169.03 | $166.71 | 3,815,603 | $636,099,176.13 |
| -1.38% | HD | Kiplinger Today | $285.58 | $281.63 | 3,380,045 | $951,922,073.35 |
| -1.38% | HD | Zacks | $285.58 | $281.63 | 3,380,045 | $951,922,073.35 |
| -1.38% | HD | Wealth Insider Alert | $285.58 | $281.63 | 3,380,045 | $951,922,073.35 |
| -1.43% | AAP | Zacks | $156.88 | $154.64 | 512,761 | $79,293,361.04 |
| -1.46% | OCLN | SmallCapRelations | $0.049 | $0.048285 | 276,237 | $13,338.10 |
| -1.46% | OCLN | StocksToBuyNow | $0.049 | $0.048285 | 276,237 | $13,338.10 |
| -1.46% | OCLN | NetworkNewsWire | $0.049 | $0.048285 | 276,237 | $13,338.10 |
| -1.46% | OCLN | QualityStocks | $0.049 | $0.048285 | 276,237 | $13,338.10 |
| -1.49% | HZNP | The Wealth Report | $78.97 | $77.79 | 2,313,175 | $179,941,883.25 |
| -1.50% | GOOGL | Kiplinger Today | $1535.12 | $1512.09 | 1,107,169 | $1,674,139,173.21 |
| -1.50% | GOOGL | InvestorPlace | $1535.12 | $1512.09 | 1,107,169 | $1,674,139,173.21 |
| -1.50% | GOOGL | Trades Of The Day | $1535.12 | $1512.09 | 1,107,169 | $1,674,139,173.21 |
| -1.51% | SDC | MarketClub Analysis | $11.93 | $11.75 | 4,422,647 | $51,966,102.25 |
| -1.51% | SPLK | InvestorPlace | $185.35 | $182.55 | 1,391,779 | $254,069,256.45 |
| -1.51% | SPLK | The Online Investor | $185.35 | $182.55 | 1,391,779 | $254,069,256.45 |
| -1.55% | CPMD | StockHideout | $0.6399 | $0.63 | 59,269 | $37,339.47 |
| -1.56% | ADRNY | MarketBeat | $30.7 | $30.2201 | 35,890 | $1,084,599.39 |
| -1.57% | ORLY | Zacks | $477.41 | $469.92 | 420,776 | $197,731,057.92 |
| -1.58% | NEWR | StreetInsider | $57.74 | $56.83 | 1,201,300 | $68,269,879.00 |
| -1.61% | CLRB | QualityStocks | $1.24 | $1.22 | 321,839 | $392,643.58 |
| -1.69% | LXP | StreetInsider | $11.23 | $11.04 | 2,683,487 | $29,625,696.48 |
| -1.70% | ABMD | Schaeffer's | $279.16 | $274.41 | 341,440 | $93,694,550.40 |
| -1.73% | QCOM | Kiplinger Today | $116.58 | $114.56 | 6,342,106 | $726,551,663.36 |
| -1.73% | QCOM | Zacks | $116.58 | $114.56 | 6,342,106 | $726,551,663.36 |
| -1.73% | QCOM | The Wealth Report | $116.58 | $114.56 | 6,342,106 | $726,551,663.36 |
| -1.74% | LULU | The Wealth Report | $315.49 | $309.99 | 1,691,976 | $524,495,640.24 |
| -1.78% | TSLA | Zacks | $449.76 | $441.76 | 72,546,760 | $32,048,256,697.60 |
| -1.79% | MSFT | StreetInsider | $208.78 | $205.05 | 26,372,464 | $5,407,673,743.20 |
| -1.79% | MSFT | InvestorPlace | $208.78 | $205.05 | 26,372,464 | $5,407,673,743.20 |
| -1.79% | MSFT | Zacks | $208.78 | $205.05 | 26,372,464 | $5,407,673,743.20 |
| -1.79% | MSFT | Trades Of The Day | $208.78 | $205.05 | 26,372,464 | $5,407,673,743.20 |
| -1.79% | MSFT | Daily Trade Alert | $208.78 | $205.05 | 26,372,464 | $5,407,673,743.20 |
| -1.79% | MSFT | Wealth Insider Alert | $208.78 | $205.05 | 26,372,464 | $5,407,673,743.20 |
| -1.79% | MSFT | The Wealth Report | $208.78 | $205.05 | 26,372,464 | $5,407,673,743.20 |
| -1.87% | TSCO | Schaeffer's | $140.88 | $138.25 | 918,470 | $126,978,477.50 |
| -1.87% | TMUS | Kiplinger Today | $115.93 | $113.76 | 5,759,104 | $655,155,671.04 |
| -1.90% | EAWD | QualityStocks | $0.1 | $0.0981 | 557,618 | $54,702.33 |
| -1.91% | KHC | StreetInsider | $31.97 | $31.36 | 9,321,293 | $292,315,748.48 |
| -1.91% | KHC | InvestorPlace | $31.97 | $31.36 | 9,321,293 | $292,315,748.48 |
| -1.91% | KHC | Trades Of The Day | $31.97 | $31.36 | 9,321,293 | $292,315,748.48 |
| -1.91% | KHC | Daily Trade Alert | $31.97 | $31.36 | 9,321,293 | $292,315,748.48 |
| -1.91% | KHC | MarketBeat | $31.97 | $31.36 | 9,321,293 | $292,315,748.48 |
| -1.93% | LL | Wealth Insider Alert | $22.8 | $22.36 | 539,439 | $12,061,856.04 |
| -1.99% | ETSY | Schaeffer's | $111.005 | $108.8 | 2,826,212 | $307,491,865.60 |
| -1.99% | CLIR | TradersPro | $2.51 | $2.46 | 345,459 | $849,829.14 |
| -2.00% | ENDV | SmallCapRelations | $0.1 | $0.098 | 306,588 | $30,045.62 |
| -2.00% | ENDV | StocksToBuyNow | $0.1 | $0.098 | 306,588 | $30,045.62 |
| -2.00% | ENDV | NetworkNewsWire | $0.1 | $0.098 | 306,588 | $30,045.62 |
| -2.00% | ENDV | QualityStocks | $0.1 | $0.098 | 306,588 | $30,045.62 |
| -2.05% | ELTK | TradersPro | $5.37 | $5.26 | 26,528 | $139,537.28 |
| -2.08% | RGEN | The Wealth Report | $150.27 | $147.15 | 322,839 | $47,505,758.85 |
| -2.09% | AYX | StreetInsider | $110.81 | $108.49 | 1,356,200 | $147,134,138.00 |
| -2.11% | VALE | MarketClub Analysis | $11.84 | $11.59 | 21,365,602 | $247,627,327.18 |
| -2.14% | KR | InvestorPlace | $32.72 | $32.02 | 21,915,600 | $701,737,512.00 |
| -2.15% | ATVI | Kiplinger Today | $81.75 | $79.99 | 4,996,733 | $399,688,672.67 |
| -2.32% | TXRH | StreetInsider | $65.94 | $64.41 | 735,040 | $47,343,926.40 |
| -2.44% | PHGUF | QualityStocks | $1.23 | $1.2 | 1,000 | $1,200.00 |
| -2.45% | NFLX | Kiplinger Today | $495.99 | $483.86 | 4,401,412 | $2,129,667,210.32 |
| -2.45% | NFLX | InvestorPlace | $495.99 | $483.86 | 4,401,412 | $2,129,667,210.32 |
| -2.45% | NFLX | Trades Of The Day | $495.99 | $483.86 | 4,401,412 | $2,129,667,210.32 |
| -2.45% | NFLX | The Wealth Report | $495.99 | $483.86 | 4,401,412 | $2,129,667,210.32 |
| -2.47% | SOL | Zacks | $1.62 | $1.58 | 172,906 | $273,191.48 |
| -2.47% | AMZN | Kiplinger Today | $3156.13 | $3078.1 | 4,531,189 | $13,947,452,860.90 |
| -2.47% | AMZN | InvestorPlace | $3156.13 | $3078.1 | 4,531,189 | $13,947,452,860.90 |
| -2.47% | AMZN | Zacks | $3156.13 | $3078.1 | 4,531,189 | $13,947,452,860.90 |
| -2.47% | AMZN | Schaeffer's | $3156.13 | $3078.1 | 4,531,189 | $13,947,452,860.90 |
| -2.47% | AMZN | Trades Of The Day | $3156.13 | $3078.1 | 4,531,189 | $13,947,452,860.90 |
| -2.47% | AMZN | Daily Trade Alert | $3156.13 | $3078.1 | 4,531,189 | $13,947,452,860.90 |
| -2.47% | AMZN | The Wealth Report | $3156.13 | $3078.1 | 4,531,189 | $13,947,452,860.90 |
| -2.48% | DOCU | InvestorPlace | $202.02 | $197.01 | 5,043,403 | $993,600,825.03 |
| -2.48% | DOCU | The Online Investor | $202.02 | $197.01 | 5,043,403 | $993,600,825.03 |
| -2.55% | CDNS | Daily Trade Alert | $105.23 | $102.55 | 1,066,307 | $109,349,782.85 |
| -2.59% | CIIX | SmallCapRelations | $0.029875 | $0.0291 | 19,189 | $558.40 |
| -2.59% | CIIX | StocksToBuyNow | $0.029875 | $0.0291 | 19,189 | $558.40 |
| -2.59% | CIIX | NetworkNewsWire | $0.029875 | $0.0291 | 19,189 | $558.40 |
| -2.59% | CIIX | QualityStocks | $0.029875 | $0.0291 | 19,189 | $558.40 |
| -2.63% | EBAY | Kiplinger Today | $51.78 | $50.42 | 9,394,266 | $473,658,891.72 |
| -2.63% | EBAY | StreetInsider | $51.78 | $50.42 | 9,394,266 | $473,658,891.72 |
| -2.63% | SGMD | SmallCapRelations | $0.0019 | $0.00185 | 45,225,630 | $83,667.42 |
| -2.63% | SGMD | StocksToBuyNow | $0.0019 | $0.00185 | 45,225,630 | $83,667.42 |
| -2.63% | SGMD | NetworkNewsWire | $0.0019 | $0.00185 | 45,225,630 | $83,667.42 |
| -2.63% | SGMD | QualityStocks | $0.0019 | $0.00185 | 45,225,630 | $83,667.42 |
| -2.68% | DOW | Schaeffer's | $51.07 | $49.7 | 5,864,228 | $291,452,131.60 |
| -2.74% | RKT | InvestorPlace | $23.36 | $22.72 | 8,921,878 | $202,705,068.16 |
| -2.75% | PYPL | Kiplinger Today | $186.02 | $180.91 | 8,174,799 | $1,478,902,887.09 |
| -2.75% | PYPL | Trades Of The Day | $186.02 | $180.91 | 8,174,799 | $1,478,902,887.09 |
| -2.75% | PYPL | The Wealth Report | $186.02 | $180.91 | 8,174,799 | $1,478,902,887.09 |
| -2.77% | NGTF | QualityStocks | $0.1625 | $0.158 | 261,870 | $41,375.46 |
| -2.82% | INTU | Zacks | $322.47 | $313.38 | 1,668,809 | $522,971,364.42 |
| -2.85% | ICLK | QualityStocks | $8.07 | $7.84 | 590,961 | $4,633,134.24 |
| -2.85% | ICLK | SmallCapRelations | $8.07 | $7.84 | 590,961 | $4,633,134.24 |
| -2.88% | AMD | InvestorPlace | $78.93 | $76.66 | 38,445,668 | $2,947,244,908.88 |
| -2.88% | AMD | Schaeffer's | $78.93 | $76.66 | 38,445,668 | $2,947,244,908.88 |
| -2.88% | AMD | Trades Of The Day | $78.93 | $76.66 | 38,445,668 | $2,947,244,908.88 |
| -2.88% | AMD | Daily Trade Alert | $78.93 | $76.66 | 38,445,668 | $2,947,244,908.88 |
| -2.93% | SMAR | InvestorPlace | $47.84 | $46.44 | 1,797,468 | $83,474,413.92 |
| -2.93% | SMAR | The Online Investor | $47.84 | $46.44 | 1,797,468 | $83,474,413.92 |
| -2.95% | AAPL | Kiplinger Today | $115.54 | $112.13 | 155,026,675 | $17,383,141,067.75 |
| -2.95% | AAPL | StreetInsider | $115.54 | $112.13 | 155,026,675 | $17,383,141,067.75 |
| -2.95% | AAPL | InvestorPlace | $115.54 | $112.13 | 155,026,675 | $17,383,141,067.75 |
| -2.95% | AAPL | Trades Of The Day | $115.54 | $112.13 | 155,026,675 | $17,383,141,067.75 |
| -2.95% | AAPL | Daily Trade Alert | $115.54 | $112.13 | 155,026,675 | $17,383,141,067.75 |
| -2.95% | AAPL | Wealth Insider Alert | $115.54 | $112.13 | 155,026,675 | $17,383,141,067.75 |
| -2.95% | AAPL | The Wealth Report | $115.54 | $112.13 | 155,026,675 | $17,383,141,067.75 |
| -2.99% | MEDS | SmallCapRelations | $6.03 | $5.85 | 12,786 | $74,798.10 |
| -2.99% | MEDS | StocksToBuyNow | $6.03 | $5.85 | 12,786 | $74,798.10 |
| -2.99% | MEDS | NetworkNewsWire | $6.03 | $5.85 | 12,786 | $74,798.10 |
| -2.99% | MEDS | QualityStocks | $6.03 | $5.85 | 12,786 | $74,798.10 |
| -3.00% | IMV | TradersPro | $5 | $4.85 | 517,499 | $2,509,870.15 |
| -3.05% | LOVE | InvestorPlace | $27.57 | $26.73 | 179,295 | $4,792,555.35 |
| -3.05% | LOVE | The Online Investor | $27.57 | $26.73 | 179,295 | $4,792,555.35 |
| -3.08% | MGM | MarketClub Analysis | $23.74 | $23.01 | 19,784,210 | $455,234,672.10 |
| -3.17% | TSM | TradersPro | $85.85 | $83.13 | 14,506,069 | $1,205,889,515.97 |
| -3.17% | TSM | MarketClub Analysis | $85.85 | $83.13 | 14,506,069 | $1,205,889,515.97 |
| -3.27% | FB | Kiplinger Today | $272.42 | $263.52 | 29,207,594 | $7,696,785,170.88 |
| -3.27% | FB | InvestorPlace | $272.42 | $263.52 | 29,207,594 | $7,696,785,170.88 |
| -3.27% | FB | Trades Of The Day | $272.42 | $263.52 | 29,207,594 | $7,696,785,170.88 |
| -3.27% | FB | The Wealth Report | $272.42 | $263.52 | 29,207,594 | $7,696,785,170.88 |
| -3.33% | LVVV | SmallCapRelations | $0.006 | $0.0058 | 1,395,351 | $8,093.04 |
| -3.33% | LVVV | StocksToBuyNow | $0.006 | $0.0058 | 1,395,351 | $8,093.04 |
| -3.33% | LVVV | NetworkNewsWire | $0.006 | $0.0058 | 1,395,351 | $8,093.04 |
| -3.33% | LVVV | QualityStocks | $0.006 | $0.0058 | 1,395,351 | $8,093.04 |
| -3.50% | DT | StreetInsider | $40.53 | $39.11 | 2,237,242 | $87,498,534.62 |
| -3.67% | NVDA | Kiplinger Today | $519.64 | $500.58 | 13,939,985 | $6,978,077,691.30 |
| -3.67% | NVDA | Schaeffer's | $519.64 | $500.58 | 13,939,985 | $6,978,077,691.30 |
| -3.68% | TENX | TradersPro | $1.63 | $1.57 | 309,515 | $485,938.55 |
| -3.68% | LI | MarketClub Analysis | $18.19 | $17.52 | 5,740,403 | $100,571,860.56 |
| -3.69% | GMBL | RedChip | $4.06 | $3.91 | 243,115 | $950,579.65 |
| -3.70% | MDB | InvestorPlace | $213.6 | $205.69 | 967,182 | $198,939,665.58 |
| -3.70% | MDB | The Online Investor | $213.6 | $205.69 | 967,182 | $198,939,665.58 |
| -3.75% | OLLI | Wealth Insider Alert | $87.92 | $84.62 | 1,402,409 | $118,671,849.58 |
| -4.01% | LXXGF | SmallCapRelations | $0.6226 | $0.597648 | 319,079 | $190,696.93 |
| -4.01% | LXXGF | StocksToBuyNow | $0.6226 | $0.597648 | 319,079 | $190,696.93 |
| -4.01% | LXXGF | NetworkNewsWire | $0.6226 | $0.597648 | 319,079 | $190,696.93 |
| -4.01% | LXXGF | QualityStocks | $0.6226 | $0.597648 | 319,079 | $190,696.93 |
| -4.20% | LRN | InvestorPlace | $30.92 | $29.62 | 1,236,679 | $36,630,431.98 |
| -4.32% | GV | TradersPro | $4.63 | $4.43 | 252,622 | $1,119,115.46 |
| -4.35% | ADBE | StreetInsider | $497.67 | $476 | 8,472,420 | $4,032,871,920.00 |
| -4.35% | ADBE | Schaeffer's | $497.67 | $476 | 8,472,420 | $4,032,871,920.00 |
| -4.35% | ADBE | The Wealth Report | $497.67 | $476 | 8,472,420 | $4,032,871,920.00 |
| -4.76% | CBRL | StreetInsider | $131.21 | $124.97 | 1,073,270 | $134,126,551.90 |
| -4.76% | SHOP | InvestorPlace | $929.39 | $885.18 | 3,638,346 | $3,220,591,112.28 |
| -4.76% | SHOP | Trades Of The Day | $929.39 | $885.18 | 3,638,346 | $3,220,591,112.28 |
| -4.76% | SHOP | The Wealth Report | $929.39 | $885.18 | 3,638,346 | $3,220,591,112.28 |
| -4.88% | PQEFF | SmallCapRelations | $0.08 | $0.0761 | 148,738 | $11,318.96 |
| -4.88% | PQEFF | StocksToBuyNow | $0.08 | $0.0761 | 148,738 | $11,318.96 |
| -4.88% | PQEFF | NetworkNewsWire | $0.08 | $0.0761 | 148,738 | $11,318.96 |
| -4.88% | PQEFF | QualityStocks | $0.08 | $0.0761 | 148,738 | $11,318.96 |
| -4.89% | CNPOF | SmallCapRelations | $0.65049 | $0.6187 | 80,522 | $49,818.96 |
| -4.89% | CNPOF | StocksToBuyNow | $0.65049 | $0.6187 | 80,522 | $49,818.96 |
| -4.89% | CNPOF | NetworkNewsWire | $0.65049 | $0.6187 | 80,522 | $49,818.96 |
| -4.89% | CNPOF | QualityStocks | $0.65049 | $0.6187 | 80,522 | $49,818.96 |
| -5.19% | NEE | InvestorPlace | $295.7 | $280.35 | 4,876,674 | $1,367,175,555.90 |
| -5.19% | NEE | TradersPro | $295.7 | $280.35 | 4,876,674 | $1,367,175,555.90 |
| -5.19% | NEE | MarketClub Analysis | $295.7 | $280.35 | 4,876,674 | $1,367,175,555.90 |
| -5.19% | NEE | The Online Investor | $295.7 | $280.35 | 4,876,674 | $1,367,175,555.90 |
| -5.23% | XELA | StreetInsider | $0.4551 | $0.4313 | 10,087,368 | $4,350,681.82 |
| -5.24% | SHRMF | SmallCapRelations | $0.286 | $0.271 | 220,886 | $59,860.11 |
| -5.24% | SHRMF | StocksToBuyNow | $0.286 | $0.271 | 220,886 | $59,860.11 |
| -5.24% | SHRMF | NetworkNewsWire | $0.286 | $0.271 | 220,886 | $59,860.11 |
| -5.24% | SHRMF | QualityStocks | $0.286 | $0.271 | 220,886 | $59,860.11 |
| -5.37% | NUGS | SmallCapRelations | $0.0614 | $0.0581 | 1,071,271 | $62,240.85 |
| -5.37% | NUGS | StocksToBuyNow | $0.0614 | $0.0581 | 1,071,271 | $62,240.85 |
| -5.37% | NUGS | NetworkNewsWire | $0.0614 | $0.0581 | 1,071,271 | $62,240.85 |
| -5.37% | NUGS | QualityStocks | $0.0614 | $0.0581 | 1,071,271 | $62,240.85 |
| -5.41% | SING | SmallCapRelations | $0.0037 | $0.0035 | 7,429,096 | $26,001.84 |
| -5.41% | SING | StocksToBuyNow | $0.0037 | $0.0035 | 7,429,096 | $26,001.84 |
| -5.41% | SING | NetworkNewsWire | $0.0037 | $0.0035 | 7,429,096 | $26,001.84 |
| -5.41% | SING | QualityStocks | $0.0037 | $0.0035 | 7,429,096 | $26,001.84 |
| -5.56% | SRUTF | SmallCapRelations | $0.054 | $0.051 | 21,513 | $1,097.16 |
| -5.56% | SRUTF | StocksToBuyNow | $0.054 | $0.051 | 21,513 | $1,097.16 |
| -5.56% | SRUTF | NetworkNewsWire | $0.054 | $0.051 | 21,513 | $1,097.16 |
| -5.56% | SRUTF | QualityStocks | $0.054 | $0.051 | 21,513 | $1,097.16 |
| -5.80% | EFSH | RedChip | $6.9 | $6.5 | 2,660 | $17,290.00 |
| -5.88% | KTRA | QualityStocks | $1.7 | $1.6 | 431,676 | $690,681.60 |
| -6.01% | BRC | Schaeffer's | $46.11 | $43.34 | 544,664 | $23,605,737.76 |
| -6.32% | GAN | InvestorPlace | $17.71 | $16.59 | 2,378,834 | $39,464,856.06 |
| -6.32% | GAN | The Online Investor | $17.71 | $16.59 | 2,378,834 | $39,464,856.06 |
| -7.06% | FRTA | InvestorPlace | $15.72 | $14.61 | 2,027,876 | $29,627,268.36 |
| -7.11% | KAVL | SmallCapRelations | $0.57 | $0.5295 | 196,055 | $103,811.12 |
| -7.11% | KAVL | StocksToBuyNow | $0.57 | $0.5295 | 196,055 | $103,811.12 |
| -7.11% | KAVL | NetworkNewsWire | $0.57 | $0.5295 | 196,055 | $103,811.12 |
| -7.11% | KAVL | QualityStocks | $0.57 | $0.5295 | 196,055 | $103,811.12 |
| -8.00% | MCOA | SmallCapRelations | $0.00125 | $0.00115 | 52,685,194 | $60,587.97 |
| -8.00% | MCOA | StocksToBuyNow | $0.00125 | $0.00115 | 52,685,194 | $60,587.97 |
| -8.00% | MCOA | NetworkNewsWire | $0.00125 | $0.00115 | 52,685,194 | $60,587.97 |
| -8.00% | MCOA | QualityStocks | $0.00125 | $0.00115 | 52,685,194 | $60,587.97 |
| -8.11% | ISGI:CA | SmallCapRelations | $0.185 | $0.17 | 2,272 | $386.24 |
| -8.11% | ISGI:CA | StocksToBuyNow | $0.185 | $0.17 | 2,272 | $386.24 |
| -8.11% | ISGI:CA | NetworkNewsWire | $0.185 | $0.17 | 2,272 | $386.24 |
| -8.11% | ISGI:CA | QualityStocks | $0.185 | $0.17 | 2,272 | $386.24 |
| -8.40% | CWH | InvestorPlace | $33.08 | $30.3 | 8,783,428 | $266,137,868.40 |
| -8.72% | HZO | InvestorPlace | $26.5 | $24.19 | 353,405 | $8,548,866.95 |
| -8.75% | FRAN | StreetInsider | $3.945 | $3.6 | 437,249 | $1,574,096.40 |
| -8.97% | CLWD | SmallCapRelations | $0.0078 | $0.0071 | 5,887,845 | $41,803.70 |
| -8.97% | CLWD | StocksToBuyNow | $0.0078 | $0.0071 | 5,887,845 | $41,803.70 |
| -8.97% | CLWD | NetworkNewsWire | $0.0078 | $0.0071 | 5,887,845 | $41,803.70 |
| -8.97% | CLWD | QualityStocks | $0.0078 | $0.0071 | 5,887,845 | $41,803.70 |
| -8.97% | MLSS | RedChip | $1.56 | $1.42 | 227,671 | $323,292.82 |
| -9.45% | IPOB | StreetInsider | $17.56 | $15.9 | 9,163,953 | $145,706,852.70 |
| -9.45% | IPOB | QualityStocks | $17.56 | $15.9 | 9,163,953 | $145,706,852.70 |
| -9.45% | IPOB | MarketClub Analysis | $17.56 | $15.9 | 9,163,953 | $145,706,852.70 |
| -9.91% | NVUS | QualityStocks | $1.11 | $1 | 9,664,860 | $9,664,860.00 |
| -10.77% | DTGI | QualityStocks | $0.065 | $0.058 | 778,836 | $45,172.49 |
| -11.84% | GRCK | SmallCapRelations | $0.0794 | $0.07 | 10,000 | $700.00 |
| -11.84% | GRCK | StocksToBuyNow | $0.0794 | $0.07 | 10,000 | $700.00 |
| -11.84% | GRCK | NetworkNewsWire | $0.0794 | $0.07 | 10,000 | $700.00 |
| -11.84% | GRCK | QualityStocks | $0.0794 | $0.07 | 10,000 | $700.00 |
| -18.18% | ZZZOF | QualityStocks | $0.011 | $0.009 | 17,500 | $157.50 |
| -18.31% | SHRG | SmallCapRelations | $0.385 | $0.3145 | 742,017 | $233,364.35 |
| -18.31% | SHRG | StocksToBuyNow | $0.385 | $0.3145 | 742,017 | $233,364.35 |
| -18.31% | SHRG | NetworkNewsWire | $0.385 | $0.3145 | 742,017 | $233,364.35 |
| -18.31% | SHRG | QualityStocks | $0.385 | $0.3145 | 742,017 | $233,364.35 |
| -18.75% | RDAR | Pennystockmania | $0.0072 | $0.00585 | 2,614,823 | $15,296.71 |
| -18.75% | RDAR | PennyPickGains | $0.0072 | $0.00585 | 2,614,823 | $15,296.71 |
| -34.02% | SBFM | QualityStocks | $0.0341 | $0.0225 | 46,645,738 | $1,049,529.11 |
| -37.76% | IONKF | SmallCapRelations | $0.0241 | $0.015 | 125,118 | $1,876.77 |
| -37.76% | IONKF | StocksToBuyNow | $0.0241 | $0.015 | 125,118 | $1,876.77 |
| -37.76% | IONKF | NetworkNewsWire | $0.0241 | $0.015 | 125,118 | $1,876.77 |
| -37.76% | IONKF | QualityStocks | $0.0241 | $0.015 | 125,118 | $1,876.77 |
Scroll within table to view more. Click symbol for detailed quote below.