| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 80.95% | AWSM | StockMarketWatch | $10.5 | $19 | 10,232,132 | $194,410,508.00 |
| 80.95% | AWSM | MarketClub Analysis | $10.5 | $19 | 10,232,132 | $194,410,508.00 |
| 80.95% | AWSM | BUYINS.NET | $10.5 | $19 | 10,232,132 | $194,410,508.00 |
| 71.47% | ASTC | MarketClub Analysis | $3.26 | $5.59 | 3,462,406 | $19,354,849.54 |
| 40.00% | MMTIF | QualityStocks | $0.035 | $0.049 | 287,500 | $14,087.50 |
| 34.88% | IGC | StockMarketWatch | $2.15 | $2.9 | 76,424,121 | $221,629,950.90 |
| 34.88% | IGC | BUYINS.NET | $2.15 | $2.9 | 76,424,121 | $221,629,950.90 |
| 34.77% | OASM | StockMarketWatch | $2.56 | $3.45 | 467,298 | $1,612,178.10 |
| 27.35% | EGC | StockMarketWatch | $6.18 | $7.87 | 5,537,925 | $43,583,469.75 |
| 27.35% | EGC | BUYINS.NET | $6.18 | $7.87 | 5,537,925 | $43,583,469.75 |
| 26.76% | NAFS | QualityStocks | $0.0071 | $0.009 | 16,457 | $148.11 |
| 25.49% | DATI | MoneyTV | $0.51 | $0.64 | 151,274 | $96,815.36 |
| 20.67% | KALV | StreetInsider | $18 | $21.72 | 389,803 | $8,466,521.16 |
| 20.67% | KALV | BUYINS.NET | $18 | $21.72 | 389,803 | $8,466,521.16 |
| 19.26% | VIBI | PoliticsAndMyPortfolio | $0.538 | $0.6416 | 2,266,067 | $1,453,908.59 |
| 17.96% | SCS | StreetInsider | $16.15 | $19.05 | 4,454,528 | $84,858,758.40 |
| 17.96% | SCS | StockMarketWatch | $16.15 | $19.05 | 4,454,528 | $84,858,758.40 |
| 17.96% | SCS | MarketClub Analysis | $16.15 | $19.05 | 4,454,528 | $84,858,758.40 |
| 17.96% | SCS | BUYINS.NET | $16.15 | $19.05 | 4,454,528 | $84,858,758.40 |
| 16.82% | ONCX | QualityStocks | $0.00856 | $0.01 | 81,500 | $815.00 |
| 16.69% | HOILF | NetworkNewsWire | $0.1228 | $0.1433 | 388 | $55.60 |
| 16.69% | HOILF | StocksToBuyNow | $0.1228 | $0.1433 | 388 | $55.60 |
| 16.69% | HOILF | QualityStocks | $0.1228 | $0.1433 | 388 | $55.60 |
| 16.00% | SKVI | QualityStocks | $0.025 | $0.029 | 297,679 | $8,632.69 |
| 14.90% | BCTXF | QualityStocks | $0.1 | $0.1149 | 4,750 | $545.78 |
| 14.46% | KBEVF | CannabisNewsWire | $0.65 | $0.744 | 1,434,930 | $1,067,587.92 |
| 14.46% | KBEVF | StocksToBuyNow | $0.65 | $0.744 | 1,434,930 | $1,067,587.92 |
| 14.46% | KBEVF | QualityStocks | $0.65 | $0.744 | 1,434,930 | $1,067,587.92 |
| 14.46% | KBEVF | NetworkNewsWire | $0.65 | $0.744 | 1,434,930 | $1,067,587.92 |
| 13.55% | VTNR | Wealth Insider Alert | $1.55 | $1.76 | 513,239 | $903,300.64 |
| 13.35% | NMKEF | QualityStocks | $0.5482 | $0.6214 | 332,743 | $206,766.50 |
| 13.01% | LGCY | StockMarketWatch | $4.69 | $5.3 | 2,439,650 | $12,930,145.00 |
| 12.55% | NSFDF | QualityStocks | $0.42222 | $0.4752 | 5,000 | $2,376.00 |
| 10.73% | LOVE | BUYINS.NET | $21.99 | $24.35 | 514,135 | $12,519,187.25 |
| 10.24% | MZOR | BUYINS.NET | $52.75 | $58.15 | 7,001,646 | $407,145,714.90 |
| 9.77% | CPMD | PoliticsAndMyPortfolio | $1.33 | $1.46 | 1,029 | $1,502.34 |
| 9.51% | NEW | BUYINS.NET | $8.31 | $9.1 | 161,111 | $1,466,110.10 |
| 8.84% | NVAX | BUYINS.NET | $1.47 | $1.6 | 28,431,029 | $45,489,646.40 |
| 8.63% | WLDFF | QualityStocks | $1.0126 | $1.1 | 315,961 | $347,557.10 |
| 8.00% | SHRV | NetworkNewsWire | $0.25 | $0.27 | 14,494 | $3,913.38 |
| 8.00% | SHRV | StocksToBuyNow | $0.25 | $0.27 | 14,494 | $3,913.38 |
| 8.00% | SHRV | QualityStocks | $0.25 | $0.27 | 14,494 | $3,913.38 |
| 7.22% | BHBK | BUYINS.NET | $23.55 | $25.25 | 1,455,929 | $36,762,207.25 |
| 6.75% | LASR | Daily Trade Alert | $24.58 | $26.24 | 793,686 | $20,826,320.64 |
| 6.75% | LASR | StockMarketWatch | $24.58 | $26.24 | 793,686 | $20,826,320.64 |
| 6.75% | LASR | Trades Of The Day | $24.58 | $26.24 | 793,686 | $20,826,320.64 |
| 6.29% | IIN | BUYINS.NET | $62.75 | $66.7 | 772,389 | $51,518,346.30 |
| 5.96% | FRSX | TraderPower | $2.9822 | $3.16 | 32,483 | $102,646.28 |
| 5.96% | FRSX | NetworkNewsWire | $2.9822 | $3.16 | 32,483 | $102,646.28 |
| 5.96% | FRSX | StocksToBuyNow | $2.9822 | $3.16 | 32,483 | $102,646.28 |
| 5.96% | FRSX | MissionIR | $2.9822 | $3.16 | 32,483 | $102,646.28 |
| 5.96% | FRSX | QualityStocks | $2.9822 | $3.16 | 32,483 | $102,646.28 |
| 5.74% | ZYNE | StockMarketWatch | $8.01 | $8.47 | 1,936,336 | $16,400,765.92 |
| 5.62% | NUGL | TraderPower | $1.78 | $1.88 | 557,275 | $1,047,677.00 |
| 5.62% | NUGL | NetworkNewsWire | $1.78 | $1.88 | 557,275 | $1,047,677.00 |
| 5.62% | NUGL | StocksToBuyNow | $1.78 | $1.88 | 557,275 | $1,047,677.00 |
| 5.62% | NUGL | MissionIR | $1.78 | $1.88 | 557,275 | $1,047,677.00 |
| 5.62% | NUGL | QualityStocks | $1.78 | $1.88 | 557,275 | $1,047,677.00 |
| 5.62% | NUGL | CannabisNewsWire | $1.78 | $1.88 | 557,275 | $1,047,677.00 |
| 5.55% | ACAD | Daily Trade Alert | $19.11 | $20.17 | 14,721,230 | $296,927,209.10 |
| 5.55% | ACAD | Trades Of The Day | $19.11 | $20.17 | 14,721,230 | $296,927,209.10 |
| 5.55% | ACAD | MarketClub Analysis | $19.11 | $20.17 | 14,721,230 | $296,927,209.10 |
| 5.44% | MXSG | QualityStocks | $0.00882 | $0.0093 | 2,939,150 | $27,334.10 |
| 5.32% | NWGFF | Penny Stock General | $0.0902 | $0.095 | 1,519,309 | $144,334.36 |
| 5.32% | NWGFF | Shiznit Stocks | $0.0902 | $0.095 | 1,519,309 | $144,334.36 |
| 5.15% | CIIX | NetworkNewsWire | $0.6752 | $0.71 | 956,026 | $678,778.46 |
| 5.15% | CIIX | StocksToBuyNow | $0.6752 | $0.71 | 956,026 | $678,778.46 |
| 5.15% | CIIX | CannabisNewsWire | $0.6752 | $0.71 | 956,026 | $678,778.46 |
| 5.15% | CIIX | QualityStocks | $0.6752 | $0.71 | 956,026 | $678,778.46 |
| 5.15% | CIIX | CryptoCurrencyWire | $0.6752 | $0.71 | 956,026 | $678,778.46 |
| 5.08% | STLHF | StocksToBuyNow | $1.18 | $1.24 | 261,886 | $324,738.64 |
| 5.08% | STLHF | QualityStocks | $1.18 | $1.24 | 261,886 | $324,738.64 |
| 5.08% | STLHF | NetworkNewsWire | $1.18 | $1.24 | 261,886 | $324,738.64 |
| 5.05% | DO | Daily Trade Alert | $18.41 | $19.34 | 3,796,419 | $73,422,743.46 |
| 5.05% | DO | Trades Of The Day | $18.41 | $19.34 | 3,796,419 | $73,422,743.46 |
| 5.04% | ADT | MarketClub Analysis | $8.92 | $9.37 | 10,142,477 | $95,035,009.49 |
| 5.04% | ADT | BUYINS.NET | $8.92 | $9.37 | 10,142,477 | $95,035,009.49 |
| 5.04% | MSRT | QualityStocks | $0.139 | $0.146 | 1,982,319 | $289,418.57 |
| 4.98% | BKKSF | CannabisNewsWire | $0.30483 | $0.32 | 647,843 | $207,309.76 |
| 4.98% | BKKSF | CryptoCurrencyWire | $0.30483 | $0.32 | 647,843 | $207,309.76 |
| 4.98% | BKKSF | StocksToBuyNow | $0.30483 | $0.32 | 647,843 | $207,309.76 |
| 4.98% | BKKSF | QualityStocks | $0.30483 | $0.32 | 647,843 | $207,309.76 |
| 4.98% | BKKSF | NetworkNewsWire | $0.30483 | $0.32 | 647,843 | $207,309.76 |
| 4.52% | CHOOF | NetworkNewsWire | $0.9185 | $0.96 | 485,690 | $466,262.40 |
| 4.52% | CHOOF | StocksToBuyNow | $0.9185 | $0.96 | 485,690 | $466,262.40 |
| 4.52% | CHOOF | CannabisNewsWire | $0.9185 | $0.96 | 485,690 | $466,262.40 |
| 4.52% | CHOOF | QualityStocks | $0.9185 | $0.96 | 485,690 | $466,262.40 |
| 4.35% | REED | StockMarketWatch | $3.45 | $3.6 | 774,821 | $2,789,355.60 |
| 4.35% | REED | BUYINS.NET | $3.45 | $3.6 | 774,821 | $2,789,355.60 |
| 4.29% | CYTK | StreetInsider | $8.15 | $8.5 | 1,265,790 | $10,759,215.00 |
| 4.13% | NTWK | StockMarketWatch | $6.05 | $6.3 | 57,576 | $362,728.80 |
| 4.08% | AAL | StockMarketWatch | $41.89 | $43.6 | 10,741,195 | $468,316,102.00 |
| 4.00% | VEGL | QualityStocks | $2.5 | $2.6 | 800 | $2,080.00 |
| 3.99% | HALL | Zacks | $10.53 | $10.95 | 78,035 | $854,483.25 |
| 3.85% | PDD | MarketClub Analysis | $24.65 | $25.6 | 6,059,736 | $155,129,241.60 |
| 3.85% | FATE | MarketClub Analysis | $14.03 | $14.57 | 3,346,961 | $48,765,221.77 |
| 3.85% | HLIT | StreetInsider | $5.2 | $5.4 | 1,316,178 | $7,107,361.20 |
| 3.83% | LAD | Daily Trade Alert | $84.23 | $87.46 | 977,722 | $85,511,566.12 |
| 3.83% | LAD | Trades Of The Day | $84.23 | $87.46 | 977,722 | $85,511,566.12 |
| 3.72% | VALE | MarketClub Analysis | $14.52 | $15.06 | 27,725,606 | $417,547,626.36 |
| 3.54% | BREW | Market Intelligence Center Alert | $16.95 | $17.55 | 122,873 | $2,156,421.15 |
| 3.36% | LGIH | Daily Trade Alert | $48.8 | $50.44 | 704,364 | $35,528,120.16 |
| 3.36% | LGIH | Trades Of The Day | $48.8 | $50.44 | 704,364 | $35,528,120.16 |
| 3.33% | ZENO | NetworkNewsWire | $0.3 | $0.31 | 97,247 | $30,146.57 |
| 3.33% | ZENO | StocksToBuyNow | $0.3 | $0.31 | 97,247 | $30,146.57 |
| 3.33% | ZENO | QualityStocks | $0.3 | $0.31 | 97,247 | $30,146.57 |
| 3.25% | ESV | MarketClub Analysis | $7.7 | $7.95 | 18,991,668 | $150,983,760.60 |
| 3.09% | RDC | MarketClub Analysis | $17.48 | $18.02 | 8,540,826 | $153,905,684.52 |
| 3.03% | UA | Daily Trade Alert | $18.15 | $18.7 | 5,679,500 | $106,206,650.00 |
| 3.03% | UA | Trades Of The Day | $18.15 | $18.7 | 5,679,500 | $106,206,650.00 |
| 2.95% | MOH | Zacks | $148.34 | $152.72 | 3,261,422 | $498,084,367.84 |
| 2.95% | MOH | Gorilla Stock Trades | $148.34 | $152.72 | 3,261,422 | $498,084,367.84 |
| 2.85% | UAA | Daily Trade Alert | $20 | $20.57 | 10,662,836 | $219,334,536.52 |
| 2.85% | UAA | Trades Of The Day | $20 | $20.57 | 10,662,836 | $219,334,536.52 |
| 2.80% | MCD | Kiplinger Today | $160.79 | $165.3 | 8,805,123 | $1,455,486,831.90 |
| 2.80% | MCD | InvestorPlace | $160.79 | $165.3 | 8,805,123 | $1,455,486,831.90 |
| 2.80% | MCD | StockMarketWatch | $160.79 | $165.3 | 8,805,123 | $1,455,486,831.90 |
| 2.79% | NOG | MarketClub Analysis | $3.59 | $3.69 | 22,311,326 | $82,328,792.94 |
| 2.65% | SANW | StreetInsider | $2.825 | $2.9 | 208,711 | $605,261.90 |
| 2.62% | GDRZF | QualityStocks | $2.5 | $2.5655 | 1,750 | $4,489.63 |
| 2.61% | ADVM | StreetInsider | $5.75 | $5.9 | 1,243,677 | $7,337,694.30 |
| 2.55% | DAL | Kiplinger Today | $58.13 | $59.61 | 11,936,294 | $711,522,485.34 |
| 2.44% | MTEHF | NetworkNewsWire | $0.1435 | $0.147 | 162,865 | $23,941.16 |
| 2.44% | MTEHF | StocksToBuyNow | $0.1435 | $0.147 | 162,865 | $23,941.16 |
| 2.44% | MTEHF | QualityStocks | $0.1435 | $0.147 | 162,865 | $23,941.16 |
| 2.44% | AYI | StockMarketWatch | $161.13 | $165.06 | 1,707,593 | $281,855,300.58 |
| 2.36% | PQEFF | NetworkNewsWire | $1.016 | $1.04 | 283,761 | $295,111.44 |
| 2.36% | PQEFF | StocksToBuyNow | $1.016 | $1.04 | 283,761 | $295,111.44 |
| 2.36% | PQEFF | QualityStocks | $1.016 | $1.04 | 283,761 | $295,111.44 |
| 2.27% | WLH | Schaeffer's | $17.2 | $17.59 | 2,092,438 | $36,805,984.42 |
| 2.16% | APDN | StockMarketWatch | $1.39 | $1.42 | 207,697 | $294,929.74 |
| 2.12% | QMCQF | NetworkNewsWire | $0.2742 | $0.28 | 98,431 | $27,560.68 |
| 2.12% | QMCQF | StocksToBuyNow | $0.2742 | $0.28 | 98,431 | $27,560.68 |
| 2.12% | QMCQF | QualityStocks | $0.2742 | $0.28 | 98,431 | $27,560.68 |
| 2.11% | GFN | Wealth Insider Alert | $14.2 | $14.5 | 593,265 | $8,602,342.50 |
| 2.10% | MDXG | Schaeffer's | $6.2 | $6.33 | 17,024,688 | $107,766,275.04 |
| 2.04% | WWR | StockMarketWatch | $0.1813 | $0.185 | 1,246,100 | $230,528.50 |
| 2.02% | LXRP | NetworkNewsWire | $1.98 | $2.02 | 290,069 | $585,939.38 |
| 2.02% | LXRP | StocksToBuyNow | $1.98 | $2.02 | 290,069 | $585,939.38 |
| 2.02% | LXRP | CannabisNewsWire | $1.98 | $2.02 | 290,069 | $585,939.38 |
| 2.02% | LXRP | QualityStocks | $1.98 | $2.02 | 290,069 | $585,939.38 |
| 2.01% | BF.B | Market Intelligence Center Alert | $49.29 | $50.28 | 18,601,084 | $935,262,503.52 |
| 2.01% | BF.B | StockMarketWatch | $49.29 | $50.28 | 18,601,084 | $935,262,503.52 |
| 2.00% | AA | StockMarketWatch | $42.93 | $43.79 | 4,939,859 | $216,316,425.61 |
| 1.86% | TCEHY | InvestorPlace | $41.99 | $42.77 | 5,876,694 | $251,346,202.38 |
| 1.81% | SBUX | Kiplinger Today | $56.43 | $57.45 | 25,669,126 | $1,474,691,288.70 |
| 1.81% | SBUX | Market Intelligence Center Alert | $56.43 | $57.45 | 25,669,126 | $1,474,691,288.70 |
| 1.81% | SBUX | Schaeffer's | $56.43 | $57.45 | 25,669,126 | $1,474,691,288.70 |
| 1.79% | GTXO | NetworkNewsWire | $0.056 | $0.057 | 39,650 | $2,260.05 |
| 1.79% | GTXO | StocksToBuyNow | $0.056 | $0.057 | 39,650 | $2,260.05 |
| 1.79% | GTXO | QualityStocks | $0.056 | $0.057 | 39,650 | $2,260.05 |
| 1.76% | MPC | Market Intelligence Center Alert | $81.93 | $83.37 | 8,531,589 | $711,278,574.93 |
| 1.74% | CSCO | Kiplinger Today | $47.73 | $48.56 | 59,280,075 | $2,878,640,442.00 |
| 1.74% | CSCO | StreetInsider | $47.73 | $48.56 | 59,280,075 | $2,878,640,442.00 |
| 1.74% | CSCO | FreeRealTime | $47.73 | $48.56 | 59,280,075 | $2,878,640,442.00 |
| 1.74% | CSCO | StockMarketWatch | $47.73 | $48.56 | 59,280,075 | $2,878,640,442.00 |
| 1.74% | GLXZ | QualityStocks | $1.268 | $1.29 | 20,900 | $26,961.00 |
| 1.70% | VIAB | MarketClub Analysis | $31.83 | $32.37 | 7,234,911 | $234,194,069.07 |
| 1.68% | CBD | Zacks | $20.83 | $21.18 | 842,522 | $17,844,615.96 |
| 1.66% | SO | Kiplinger Today | $43.29 | $44.01 | 13,119,077 | $577,370,578.77 |
| 1.65% | DXC | MarketClub Analysis | $94.82 | $96.38 | 4,308,200 | $415,224,316.00 |
| 1.58% | OAK | Kiplinger Today | $41.1 | $41.75 | 296,094 | $12,361,924.50 |
| 1.58% | OAK | InvestorPlace | $41.1 | $41.75 | 296,094 | $12,361,924.50 |
| 1.57% | OAS | MarketClub Analysis | $12.77 | $12.97 | 6,912,642 | $89,656,966.74 |
| 1.45% | PM | Kiplinger Today | $82.55 | $83.75 | 12,837,866 | $1,075,171,277.50 |
| 1.45% | PM | InvestorPlace | $82.55 | $83.75 | 12,837,866 | $1,075,171,277.50 |
| 1.45% | PM | MarketClub Analysis | $82.55 | $83.75 | 12,837,866 | $1,075,171,277.50 |
| 1.45% | M | Market Intelligence Center Alert | $35.18 | $35.69 | 9,010,344 | $321,579,177.36 |
| 1.45% | M | The Online Investor | $35.18 | $35.69 | 9,010,344 | $321,579,177.36 |
| 1.45% | GGB | Schaeffer's | $4.15 | $4.21 | 8,782,782 | $36,975,512.22 |
| 1.44% | FBP | MarketClub Analysis | $9.04 | $9.17 | 12,731,554 | $116,748,350.18 |
| 1.44% | TXN | StreetInsider | $108.49 | $110.05 | 10,637,199 | $1,170,623,749.95 |
| 1.43% | CVX | Kiplinger Today | $119.42 | $121.13 | 13,702,896 | $1,659,831,792.48 |
| 1.43% | CVX | StockMarketWatch | $119.42 | $121.13 | 13,702,896 | $1,659,831,792.48 |
| 1.39% | TUSK | The Street | $28.78 | $29.18 | 668,292 | $19,500,760.56 |
| 1.36% | LMT | InvestorPlace | $333.13 | $337.66 | 1,875,790 | $633,379,251.40 |
| 1.36% | BBY | Market Intelligence Center Alert | $79.56 | $80.64 | 5,208,077 | $419,979,329.28 |
| 1.36% | BBY | StockMarketWatch | $79.56 | $80.64 | 5,208,077 | $419,979,329.28 |
| 1.35% | PBIO | TraderPower | $3.7 | $3.75 | 5,261 | $19,728.75 |
| 1.35% | PBIO | NetworkNewsWire | $3.7 | $3.75 | 5,261 | $19,728.75 |
| 1.35% | PBIO | StocksToBuyNow | $3.7 | $3.75 | 5,261 | $19,728.75 |
| 1.35% | PBIO | MissionIR | $3.7 | $3.75 | 5,261 | $19,728.75 |
| 1.35% | PBIO | QualityStocks | $3.7 | $3.75 | 5,261 | $19,728.75 |
| 1.33% | ORCL | Kiplinger Today | $50.43 | $51.1 | 50,752,079 | $2,593,431,236.90 |
| 1.33% | ORCL | FreeRealTime | $50.43 | $51.1 | 50,752,079 | $2,593,431,236.90 |
| 1.33% | ORCL | Zacks | $50.43 | $51.1 | 50,752,079 | $2,593,431,236.90 |
| 1.33% | ORCL | MarketClub Analysis | $50.43 | $51.1 | 50,752,079 | $2,593,431,236.90 |
| 1.32% | RTN | InvestorPlace | $200.81 | $203.46 | 2,514,254 | $511,550,118.84 |
| 1.30% | BA | Investopedia | $367.46 | $372.23 | 7,143,955 | $2,659,194,369.65 |
| 1.30% | BA | InvestorPlace | $367.46 | $372.23 | 7,143,955 | $2,659,194,369.65 |
| 1.30% | BA | FreeRealTime | $367.46 | $372.23 | 7,143,955 | $2,659,194,369.65 |
| 1.30% | BA | StockMarketWatch | $367.46 | $372.23 | 7,143,955 | $2,659,194,369.65 |
| 1.30% | BA | MarketClub Analysis | $367.46 | $372.23 | 7,143,955 | $2,659,194,369.65 |
| 1.29% | AVGO | Kiplinger Today | $244.93 | $248.1 | 13,490,958 | $3,347,106,679.80 |
| 1.29% | AVGO | StockMarketWatch | $244.93 | $248.1 | 13,490,958 | $3,347,106,679.80 |
| 1.27% | NOK | FreeRealTime | $5.52 | $5.59 | 15,735,196 | $87,959,745.64 |
| 1.26% | CHRW | StockMarketWatch | $96.36 | $97.57 | 1,275,841 | $124,483,806.37 |
| 1.22% | BIIB | Kiplinger Today | $341.24 | $345.41 | 3,836,542 | $1,325,179,972.22 |
| 1.22% | BIIB | StockMarketWatch | $341.24 | $345.41 | 3,836,542 | $1,325,179,972.22 |
| 1.22% | APC | StockMarketWatch | $63.86 | $64.64 | 5,139,020 | $332,186,252.80 |
| 1.22% | COP | Top Pros' Top Picks | $75.36 | $76.28 | 15,113,814 | $1,152,881,731.92 |
| 1.21% | ADP | StockMarketWatch | $148.88 | $150.68 | 4,203,863 | $633,438,076.84 |
| 1.19% | TNET | The Online Investor | $52.08 | $52.7 | 722,261 | $38,063,154.70 |
| 1.15% | AXTA | Schaeffer's | $30.35 | $30.7 | 4,704,998 | $144,443,438.60 |
| 1.13% | JEC | Gorilla Stock Trades | $76.74 | $77.61 | 1,772,976 | $137,600,667.36 |
| 1.12% | CPE | MarketClub Analysis | $11.62 | $11.75 | 5,734,749 | $67,383,300.75 |
| 1.11% | AMG | StockMarketWatch | $146.01 | $147.63 | 675,714 | $99,755,657.82 |
| 1.09% | AES | StockMarketWatch | $13.81 | $13.96 | 8,521,685 | $118,962,722.60 |
| 1.05% | WASH | StreetInsider | $56.95 | $57.55 | 107,193 | $6,168,957.15 |
| 1.04% | AZO | Market Intelligence Center Alert | $761.91 | $769.87 | 486,704 | $374,698,808.48 |
| 1.04% | AZO | StockMarketWatch | $761.91 | $769.87 | 486,704 | $374,698,808.48 |
| 1.02% | T | Kiplinger Today | $33.44 | $33.78 | 130,152,870 | $4,396,563,948.60 |
| 1.02% | T | FreeRealTime | $33.44 | $33.78 | 130,152,870 | $4,396,563,948.60 |
| 1.02% | T | Daily Trade Alert | $33.44 | $33.78 | 130,152,870 | $4,396,563,948.60 |
| 1.02% | T | Zacks | $33.44 | $33.78 | 130,152,870 | $4,396,563,948.60 |
| 1.02% | T | Trades Of The Day | $33.44 | $33.78 | 130,152,870 | $4,396,563,948.60 |
| 1.02% | T | The Motley Fool | $33.44 | $33.78 | 130,152,870 | $4,396,563,948.60 |
| 0.97% | SYMC | InvestorPlace | $20.7 | $20.9 | 11,078,235 | $231,535,111.50 |
| 0.96% | GLT | StockMarketWatch | $19.73 | $19.92 | 567,099 | $11,296,612.08 |
| 0.95% | BXP | StockMarketWatch | $125.67 | $126.86 | 1,250,820 | $158,679,025.20 |
| 0.93% | SAM | InvestorPlace | $294.95 | $297.7 | 146,009 | $43,466,879.30 |
| 0.93% | SAM | Market Intelligence Center Alert | $294.95 | $297.7 | 146,009 | $43,466,879.30 |
| 0.92% | TPVG | StreetInsider | $12.98 | $13.1 | 295,421 | $3,870,015.10 |
| 0.92% | NETE | TraderPower | $5.45 | $5.5 | 114,643 | $630,536.50 |
| 0.92% | NETE | NetworkNewsWire | $5.45 | $5.5 | 114,643 | $630,536.50 |
| 0.92% | NETE | StocksToBuyNow | $5.45 | $5.5 | 114,643 | $630,536.50 |
| 0.92% | NETE | MissionIR | $5.45 | $5.5 | 114,643 | $630,536.50 |
| 0.92% | NETE | QualityStocks | $5.45 | $5.5 | 114,643 | $630,536.50 |
| 0.92% | NETE | CryptoCurrencyWire | $5.45 | $5.5 | 114,643 | $630,536.50 |
| 0.92% | MCHI | InvestorPlace | $60.06 | $60.61 | 3,768,068 | $228,382,601.48 |
| 0.91% | GILD | Kiplinger Today | $74.83 | $75.51 | 9,567,080 | $722,410,210.80 |
| 0.91% | GILD | InvestorPlace | $74.83 | $75.51 | 9,567,080 | $722,410,210.80 |
| 0.87% | VZ | Kiplinger Today | $53.95 | $54.42 | 48,943,403 | $2,663,499,991.26 |
| 0.87% | VZ | StockMarketWatch | $53.95 | $54.42 | 48,943,403 | $2,663,499,991.26 |
| 0.87% | VZ | The Motley Fool | $53.95 | $54.42 | 48,943,403 | $2,663,499,991.26 |
| 0.84% | AON | StockMarketWatch | $155.16 | $156.47 | 1,483,523 | $232,126,843.81 |
| 0.82% | KKR | MarketClub Analysis | $28.02 | $28.25 | 35,684,851 | $1,008,097,040.75 |
| 0.82% | CBRL | Market Intelligence Center Alert | $145.26 | $146.45 | 721,545 | $105,670,265.25 |
| 0.81% | VEEV | Zacks | $103.07 | $103.91 | 1,699,903 | $176,636,920.73 |
| 0.81% | GXC | InvestorPlace | $97.01 | $97.8 | 52,624 | $5,146,627.20 |
| 0.81% | BMY | StockMarketWatch | $61.75 | $62.25 | 9,010,581 | $560,908,667.25 |
| 0.81% | BMY | MarketClub Analysis | $61.75 | $62.25 | 9,010,581 | $560,908,667.25 |
| 0.80% | LGND | Kiplinger Today | $257.78 | $259.84 | 683,584 | $177,622,466.56 |
| 0.80% | EIX | MarketClub Analysis | $67.82 | $68.36 | 4,222,590 | $288,656,252.40 |
| 0.78% | REGN | Kiplinger Today | $387.25 | $390.28 | 1,147,805 | $447,965,335.40 |
| 0.78% | SRE | StreetInsider | $114.32 | $115.21 | 5,306,914 | $611,409,561.94 |
| 0.78% | SRE | Daily Trade Alert | $114.32 | $115.21 | 5,306,914 | $611,409,561.94 |
| 0.78% | SRE | Trades Of The Day | $114.32 | $115.21 | 5,306,914 | $611,409,561.94 |
| 0.76% | MET | MarketClub Analysis | $48.42 | $48.79 | 10,282,327 | $501,674,734.33 |
| 0.73% | NTES | InvestorPlace | $213.19 | $214.75 | 1,349,142 | $289,728,244.50 |
| 0.73% | FLR | FreeRealTime | $59 | $59.43 | 1,170,158 | $69,542,489.94 |
| 0.73% | CAG | StockMarketWatch | $37.18 | $37.45 | 4,096,524 | $153,414,823.80 |
| 0.73% | CAG | Schaeffer's | $37.18 | $37.45 | 4,096,524 | $153,414,823.80 |
| 0.72% | VVCIF | TraderPower | $1.251 | $1.26 | 591,500 | $745,290.00 |
| 0.72% | VVCIF | NetworkNewsWire | $1.251 | $1.26 | 591,500 | $745,290.00 |
| 0.72% | VVCIF | StocksToBuyNow | $1.251 | $1.26 | 591,500 | $745,290.00 |
| 0.72% | VVCIF | MissionIR | $1.251 | $1.26 | 591,500 | $745,290.00 |
| 0.72% | VVCIF | CannabisNewsWire | $1.251 | $1.26 | 591,500 | $745,290.00 |
| 0.72% | VVCIF | QualityStocks | $1.251 | $1.26 | 591,500 | $745,290.00 |
| 0.72% | LEVL | StreetInsider | $27.8 | $28 | 10,521 | $294,588.00 |
| 0.71% | MBT | Wealth Insider Alert | $8.42 | $8.48 | 5,210,481 | $44,184,878.88 |
| 0.71% | JNPR | MarketClub Analysis | $29.56 | $29.77 | 6,409,243 | $190,803,164.11 |
| 0.71% | PFE | Kiplinger Today | $43.75 | $44.06 | 35,192,233 | $1,550,569,785.98 |
| 0.71% | PFE | The Street | $43.75 | $44.06 | 35,192,233 | $1,550,569,785.98 |
| 0.71% | PFE | StockMarketWatch | $43.75 | $44.06 | 35,192,233 | $1,550,569,785.98 |
| 0.70% | MBUU | Zacks | $52.67 | $53.04 | 305,154 | $16,185,368.16 |
| 0.69% | RDS.A | StreetInsider | $66.82 | $67.28 | 2,538,101 | $170,763,435.28 |
| 0.68% | CHK | StockMarketWatch | $4.41 | $4.44 | 31,012,467 | $137,695,353.48 |
| 0.67% | MYL | Kiplinger Today | $38.73 | $38.99 | 5,187,268 | $202,251,579.32 |
| 0.66% | AQN | InvestorPlace | $10.56 | $10.63 | 670,546 | $7,127,903.98 |
| 0.66% | PAYX | InvestorPlace | $74.76 | $75.25 | 4,011,154 | $301,839,338.50 |
| 0.65% | LULU | Zacks | $155.97 | $156.99 | 2,068,057 | $324,664,268.43 |
| 0.64% | AIG | FreeRealTime | $54.32 | $54.67 | 6,440,426 | $352,098,089.42 |
| 0.64% | AIG | StockMarketWatch | $54.32 | $54.67 | 6,440,426 | $352,098,089.42 |
| 0.64% | AIG | MarketClub Analysis | $54.32 | $54.67 | 6,440,426 | $352,098,089.42 |
| 0.64% | CHD | StockMarketWatch | $59.66 | $60.04 | 1,988,592 | $119,395,063.68 |
| 0.63% | APA | StockMarketWatch | $45.67 | $45.96 | 5,069,844 | $233,010,030.24 |
| 0.63% | JNJ | Kiplinger Today | $141.98 | $142.88 | 13,283,427 | $1,897,936,049.76 |
| 0.63% | JNJ | InvestorPlace | $141.98 | $142.88 | 13,283,427 | $1,897,936,049.76 |
| 0.63% | JNJ | StockMarketWatch | $141.98 | $142.88 | 13,283,427 | $1,897,936,049.76 |
| 0.63% | HD | Kiplinger Today | $211.06 | $212.39 | 9,748,184 | $2,070,416,799.76 |
| 0.63% | HD | The Street | $211.06 | $212.39 | 9,748,184 | $2,070,416,799.76 |
| 0.63% | HD | StockMarketWatch | $211.06 | $212.39 | 9,748,184 | $2,070,416,799.76 |
| 0.62% | SNNVF | TraderPower | $4.45 | $4.4774 | 56,260 | $251,898.52 |
| 0.62% | SNNVF | NetworkNewsWire | $4.45 | $4.4774 | 56,260 | $251,898.52 |
| 0.62% | SNNVF | StocksToBuyNow | $4.45 | $4.4774 | 56,260 | $251,898.52 |
| 0.62% | SNNVF | MissionIR | $4.45 | $4.4774 | 56,260 | $251,898.52 |
| 0.62% | SNNVF | CannabisNewsWire | $4.45 | $4.4774 | 56,260 | $251,898.52 |
| 0.62% | SNNVF | QualityStocks | $4.45 | $4.4774 | 56,260 | $251,898.52 |
| 0.61% | AMAT | StockMarketWatch | $39.39 | $39.63 | 20,510,659 | $812,837,416.17 |
| 0.61% | MSFT | Kiplinger Today | $113.57 | $114.26 | 70,362,904 | $8,039,665,411.04 |
| 0.61% | MSFT | The Street | $113.57 | $114.26 | 70,362,904 | $8,039,665,411.04 |
| 0.61% | MSFT | Zacks | $113.57 | $114.26 | 70,362,904 | $8,039,665,411.04 |
| 0.61% | MSFT | StockMarketWatch | $113.57 | $114.26 | 70,362,904 | $8,039,665,411.04 |
| 0.61% | RHT | The Street | $133.81 | $134.62 | 3,928,342 | $528,833,400.04 |
| 0.61% | RHT | Market Intelligence Center Alert | $133.81 | $134.62 | 3,928,342 | $528,833,400.04 |
| 0.61% | RHT | Trades Of The Day | $133.81 | $134.62 | 3,928,342 | $528,833,400.04 |
| 0.61% | RHT | Schaeffer's | $133.81 | $134.62 | 3,928,342 | $528,833,400.04 |
| 0.60% | EXC | The Street | $43.39 | $43.65 | 9,479,805 | $413,793,488.25 |
| 0.59% | DPW | TraderPower | $0.4238 | $0.4263 | 1,425,927 | $607,872.68 |
| 0.59% | DPW | CryptoCurrencyWire | $0.4238 | $0.4263 | 1,425,927 | $607,872.68 |
| 0.59% | DPW | NetworkNewsWire | $0.4238 | $0.4263 | 1,425,927 | $607,872.68 |
| 0.59% | DPW | QualityStocks | $0.4238 | $0.4263 | 1,425,927 | $607,872.68 |
| 0.59% | DPW | MissionIR | $0.4238 | $0.4263 | 1,425,927 | $607,872.68 |
| 0.59% | DPW | StocksToBuyNow | $0.4238 | $0.4263 | 1,425,927 | $607,872.68 |
| 0.58% | SYK | Kiplinger Today | $173.49 | $174.5 | 3,222,817 | $562,381,566.50 |
| 0.58% | HEINY | Market Intelligence Center Alert | $48.1 | $48.38 | 84,646 | $4,095,173.48 |
| 0.58% | AVB | StockMarketWatch | $184.13 | $185.19 | 974,779 | $180,519,323.01 |
| 0.57% | IR | Daily Trade Alert | $103.44 | $104.03 | 2,951,034 | $306,996,067.02 |
| 0.57% | IR | Trades Of The Day | $103.44 | $104.03 | 2,951,034 | $306,996,067.02 |
| 0.54% | HPQ | FreeRealTime | $25.69 | $25.83 | 21,915,838 | $566,086,095.54 |
| 0.54% | HPQ | Gorilla Stock Trades | $25.69 | $25.83 | 21,915,838 | $566,086,095.54 |
| 0.54% | V | Market Intelligence Center Alert | $149.24 | $150.05 | 15,628,075 | $2,344,992,653.75 |
| 0.54% | V | StockMarketWatch | $149.24 | $150.05 | 15,628,075 | $2,344,992,653.75 |
| 0.54% | PG | Kiplinger Today | $85.36 | $85.82 | 17,402,589 | $1,493,490,187.98 |
| 0.54% | PG | InvestorPlace | $85.36 | $85.82 | 17,402,589 | $1,493,490,187.98 |
| 0.54% | PG | StockMarketWatch | $85.36 | $85.82 | 17,402,589 | $1,493,490,187.98 |
| 0.52% | LLL | InvestorPlace | $210.36 | $211.46 | 896,054 | $189,479,578.84 |
| 0.51% | ARCT | Trading Concepts | $9.75 | $9.8 | 42,828 | $419,714.40 |
| 0.49% | MMM | StockMarketWatch | $215.27 | $216.33 | 5,563,650 | $1,203,584,404.50 |
| 0.49% | MMM | MarketClub Analysis | $215.27 | $216.33 | 5,563,650 | $1,203,584,404.50 |
| 0.47% | ALK | StockMarketWatch | $69.75 | $70.08 | 1,735,434 | $121,619,214.72 |
| 0.47% | MO | MarketClub Analysis | $62.26 | $62.55 | 9,754,324 | $610,132,966.20 |
| 0.45% | AEE | StockMarketWatch | $64.13 | $64.42 | 2,761,226 | $177,878,178.92 |
| 0.45% | MRK | Kiplinger Today | $70.78 | $71.1 | 17,033,065 | $1,211,050,921.50 |
| 0.45% | MRK | StockMarketWatch | $70.78 | $71.1 | 17,033,065 | $1,211,050,921.50 |
| 0.45% | MRK | Gorilla Stock Trades | $70.78 | $71.1 | 17,033,065 | $1,211,050,921.50 |
| 0.45% | AEP | Market Intelligence Center Alert | $71.08 | $71.4 | 4,336,785 | $309,646,449.00 |
| 0.45% | AEP | StockMarketWatch | $71.08 | $71.4 | 4,336,785 | $309,646,449.00 |
| 0.45% | CMS | StockMarketWatch | $49.11 | $49.33 | 3,123,693 | $154,091,775.69 |
| 0.45% | CI | StockMarketWatch | $201.33 | $202.23 | 3,695,654 | $747,372,108.42 |
| 0.44% | ECOR | StreetInsider | $13.74 | $13.8 | 618,958 | $8,541,620.40 |
| 0.44% | CL | StockMarketWatch | $68.79 | $69.09 | 4,687,546 | $323,862,553.14 |
| 0.44% | CL | MarketClub Analysis | $68.79 | $69.09 | 4,687,546 | $323,862,553.14 |
| 0.42% | CME | StockMarketWatch | $174.38 | $175.12 | 2,098,141 | $367,426,451.92 |
| 0.41% | XOM | StockMarketWatch | $84.82 | $85.17 | 26,634,407 | $2,268,452,444.19 |
| 0.41% | XOM | MarketClub Analysis | $84.82 | $85.17 | 26,634,407 | $2,268,452,444.19 |
| 0.41% | F | FreeRealTime | $9.81 | $9.85 | 74,486,082 | $733,687,907.70 |
| 0.41% | BLL | StockMarketWatch | $44.39 | $44.57 | 4,016,760 | $179,026,993.20 |
| 0.39% | CLX | StockMarketWatch | $151.88 | $152.47 | 1,166,009 | $177,781,392.23 |
| 0.38% | AIV | StockMarketWatch | $44.46 | $44.63 | 1,340,608 | $59,831,335.04 |
| 0.38% | AMP | StockMarketWatch | $149.42 | $149.99 | 1,319,347 | $197,888,856.53 |
| 0.38% | MDT | Kiplinger Today | $97.48 | $97.85 | 7,973,432 | $780,200,321.20 |
| 0.38% | MDT | InvestorPlace | $97.48 | $97.85 | 7,973,432 | $780,200,321.20 |
| 0.38% | ABT | StockMarketWatch | $68.79 | $69.05 | 9,331,140 | $644,315,217.00 |
| 0.36% | COST | InvestorPlace | $233.92 | $234.76 | 3,505,546 | $822,961,978.96 |
| 0.34% | CCL | StockMarketWatch | $66.94 | $67.17 | 5,272,714 | $354,168,199.38 |
| 0.34% | CCL | MarketClub Analysis | $66.94 | $67.17 | 5,272,714 | $354,168,199.38 |
| 0.33% | RL | Trading Concepts | $136.12 | $136.57 | 1,140,146 | $155,709,739.22 |
| 0.33% | HEDJ | InvestorPlace | $63.89 | $64.1 | 697,524 | $44,711,288.40 |
| 0.32% | CPRX | StreetInsider | $3.14 | $3.15 | 1,913,391 | $6,027,181.65 |
| 0.31% | AFL | InvestorPlace | $47.89 | $48.04 | 4,231,467 | $203,279,674.68 |
| 0.31% | AFL | MarketClub Analysis | $47.89 | $48.04 | 4,231,467 | $203,279,674.68 |
| 0.31% | AFL | Gorilla Stock Trades | $47.89 | $48.04 | 4,231,467 | $203,279,674.68 |
| 0.28% | OBSV | StockMarketWatch | $18.13 | $18.18 | 159,219 | $2,894,601.42 |
| 0.26% | TSLA | Investopedia | $298.33 | $299.1 | 5,038,071 | $1,506,887,036.10 |
| 0.26% | TSLA | The Street | $298.33 | $299.1 | 5,038,071 | $1,506,887,036.10 |
| 0.25% | LLY | Kiplinger Today | $106.07 | $106.33 | 5,333,680 | $567,130,194.40 |
| 0.24% | WETF | InvestorPlace | $8.17 | $8.19 | 1,724,851 | $14,126,529.69 |
| 0.24% | CAT | Trading Concepts | $156 | $156.38 | 5,932,107 | $927,662,892.66 |
| 0.24% | CAT | The Street | $156 | $156.38 | 5,932,107 | $927,662,892.66 |
| 0.24% | CAT | InvestorPlace | $156 | $156.38 | 5,932,107 | $927,662,892.66 |
| 0.24% | CAT | StockMarketWatch | $156 | $156.38 | 5,932,107 | $927,662,892.66 |
| 0.24% | CAT | Schaeffer's | $156 | $156.38 | 5,932,107 | $927,662,892.66 |
| 0.24% | CMCSA | Kiplinger Today | $37.81 | $37.9 | 57,063,398 | $2,162,702,784.20 |
| 0.24% | CMCSA | The Street | $37.81 | $37.9 | 57,063,398 | $2,162,702,784.20 |
| 0.24% | CMCSA | StockMarketWatch | $37.81 | $37.9 | 57,063,398 | $2,162,702,784.20 |
| 0.24% | CMCSA | Schaeffer's | $37.81 | $37.9 | 57,063,398 | $2,162,702,784.20 |
| 0.24% | DIA | Schaeffer's | $266.49 | $267.12 | 3,942,405 | $1,053,095,223.60 |
| 0.23% | MA | Gorilla Stock Trades | $221.39 | $221.9 | 7,177,186 | $1,592,617,573.40 |
| 0.22% | TRV | StockMarketWatch | $134.15 | $134.44 | 2,738,456 | $368,158,024.64 |
| 0.21% | NKE | StockMarketWatch | $85.37 | $85.55 | 13,852,268 | $1,185,061,527.40 |
| 0.21% | NKE | Schaeffer's | $85.37 | $85.55 | 13,852,268 | $1,185,061,527.40 |
| 0.21% | NKE | MarketClub Analysis | $85.37 | $85.55 | 13,852,268 | $1,185,061,527.40 |
| 0.21% | NKE | Gorilla Stock Trades | $85.37 | $85.55 | 13,852,268 | $1,185,061,527.40 |
| 0.20% | ETN | Daily Trade Alert | $88.32 | $88.5 | 3,942,706 | $348,929,481.00 |
| 0.20% | ETN | Trades Of The Day | $88.32 | $88.5 | 3,942,706 | $348,929,481.00 |
| 0.20% | GIS | Kiplinger Today | $44.37 | $44.46 | 8,075,735 | $359,047,178.10 |
| 0.20% | GIS | Market Intelligence Center Alert | $44.37 | $44.46 | 8,075,735 | $359,047,178.10 |
| 0.19% | AWK | Kiplinger Today | $88.43 | $88.6 | 1,948,190 | $172,609,634.00 |
| 0.19% | AWK | StockMarketWatch | $88.43 | $88.6 | 1,948,190 | $172,609,634.00 |
| 0.18% | AME | StockMarketWatch | $81.38 | $81.53 | 1,507,194 | $122,881,526.82 |
| 0.17% | PX | Kiplinger Today | $166.21 | $166.5 | 2,323,030 | $386,784,495.00 |
| 0.16% | RBGLY | InvestorPlace | $18.28 | $18.31 | 167,614 | $3,069,012.34 |
| 0.16% | UTX | InvestorPlace | $141.85 | $142.08 | 7,330,691 | $1,041,544,577.28 |
| 0.16% | UTX | StockMarketWatch | $141.85 | $142.08 | 7,330,691 | $1,041,544,577.28 |
| 0.16% | CA | Kiplinger Today | $44.02 | $44.09 | 4,290,999 | $189,190,145.91 |
| 0.16% | WMT | Kiplinger Today | $95.75 | $95.9 | 9,529,568 | $913,885,571.20 |
| 0.16% | WMT | StockMarketWatch | $95.75 | $95.9 | 9,529,568 | $913,885,571.20 |
| 0.13% | IBM | InvestorPlace | $151.15 | $151.35 | 19,947,527 | $3,019,058,211.45 |
| 0.13% | IBM | FreeRealTime | $151.15 | $151.35 | 19,947,527 | $3,019,058,211.45 |
| 0.13% | IBM | StockMarketWatch | $151.15 | $151.35 | 19,947,527 | $3,019,058,211.45 |
| 0.13% | IBM | Schaeffer's | $151.15 | $151.35 | 19,947,527 | $3,019,058,211.45 |
| 0.13% | IBM | MarketClub Analysis | $151.15 | $151.35 | 19,947,527 | $3,019,058,211.45 |
| 0.13% | SODA | Kiplinger Today | $142.82 | $143 | 504,557 | $72,151,651.00 |
| 0.13% | SODA | Market Intelligence Center Alert | $142.82 | $143 | 504,557 | $72,151,651.00 |
| 0.12% | BUD | InvestorPlace | $91.93 | $92.04 | 1,813,737 | $166,936,353.48 |
| 0.12% | BUD | Market Intelligence Center Alert | $91.93 | $92.04 | 1,813,737 | $166,936,353.48 |
| 0.11% | APD | Kiplinger Today | $170.42 | $170.61 | 2,393,183 | $408,300,951.63 |
| 0.11% | CNP | StockMarketWatch | $28 | $28.03 | 5,666,053 | $158,819,465.59 |
| 0.11% | GZT | InvestorPlace | $9.4 | $9.41 | 1,965 | $18,490.65 |
| 0.10% | BLK | Kiplinger Today | $487.14 | $487.61 | 700,128 | $341,389,414.08 |
| 0.09% | MKC | InvestorPlace | $130.1 | $130.22 | 1,101,567 | $143,446,054.74 |
| 0.08% | REG | InvestorPlace | $65.32 | $65.37 | 6,329,598 | $413,765,821.26 |
| 0.08% | CINF | StockMarketWatch | $78.97 | $79.03 | 1,432,466 | $113,207,787.98 |
| 0.07% | CBS | StockMarketWatch | $56.7 | $56.74 | 6,113,104 | $346,857,520.96 |
| 0.07% | RHHBY | Kiplinger Today | $30.6 | $30.62 | 522,116 | $15,987,191.92 |
| 0.06% | MOS | MarketClub Analysis | $32.31 | $32.33 | 5,895,659 | $190,606,655.47 |
| 0.05% | ACCA | QualityStocks | $0.221 | $0.2211 | 9,160 | $2,025.28 |
| 0.04% | EFA | Schaeffer's | $68.6 | $68.63 | 19,003,318 | $1,304,197,714.34 |
| 0.04% | IEF | Schaeffer's | $100.96 | $101 | 1,024,338 | $103,458,138.00 |
| 0.03% | ACN | StockMarketWatch | $174.13 | $174.19 | 4,742,952 | $826,174,808.88 |
| 0.03% | ACN | Schaeffer's | $174.13 | $174.19 | 4,742,952 | $826,174,808.88 |
| 0.03% | HUM | Market Intelligence Center Alert | $337.66 | $337.76 | 827,057 | $279,346,772.32 |
| 0.03% | HUM | Gorilla Stock Trades | $337.66 | $337.76 | 827,057 | $279,346,772.32 |
| 0.02% | LEG | Kiplinger Today | $45.64 | $45.65 | 1,934,914 | $88,328,824.10 |
| 0.02% | ADDYY | Zacks | $123.7 | $123.72 | 29,687 | $3,672,875.64 |
| 0.01% | CRM | Zacks | $155.5 | $155.52 | 17,991,344 | $2,798,013,818.88 |
| 0.00% | MINE | Kiplinger Today | $0.0001 | $0.0001 | 10,999,999 | $1,100.00 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0006 | $0.0006 | 9,923,331 | $5,954.00 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0006 | $0.0006 | 9,923,331 | $5,954.00 |
| 0.00% | ZNGY | QualityStocks | $0.0006 | $0.0006 | 9,923,331 | $5,954.00 |
| 0.00% | XSNX | MoneyTV | $0.0012 | $0.0012 | 1,133,807 | $1,360.57 |
| 0.00% | RGNP | NetworkNewsWire | $0.0122 | $0.0122 | 300 | $3.66 |
| 0.00% | RGNP | StocksToBuyNow | $0.0122 | $0.0122 | 300 | $3.66 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0206 | $0.0206 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0206 | $0.0206 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0206 | $0.0206 | 0 | $0.0000 |
| 0.00% | SING | NetworkNewsWire | $0.029 | $0.029 | 2,151,223 | $62,385.47 |
| 0.00% | SING | StocksToBuyNow | $0.029 | $0.029 | 2,151,223 | $62,385.47 |
| 0.00% | SING | CannabisNewsWire | $0.029 | $0.029 | 2,151,223 | $62,385.47 |
| 0.00% | SING | QualityStocks | $0.029 | $0.029 | 2,151,223 | $62,385.47 |
| 0.00% | SING | CryptoCurrencyWire | $0.029 | $0.029 | 2,151,223 | $62,385.47 |
| 0.00% | SING | MoneyTV | $0.029 | $0.029 | 2,151,223 | $62,385.47 |
| 0.00% | ASCK | NetworkNewsWire | $0.05695 | $0.05695 | 0 | $0.0000 |
| 0.00% | ASCK | StocksToBuyNow | $0.05695 | $0.05695 | 0 | $0.0000 |
| 0.00% | ASCK | QualityStocks | $0.05695 | $0.05695 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.084 | $0.084 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.084 | $0.084 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.084 | $0.084 | 0 | $0.0000 |
| 0.00% | CYBF | QualityStocks | $0.105 | $0.105 | 0 | $0.0000 |
| 0.00% | CYBF | NetworkNewsWire | $0.105 | $0.105 | 0 | $0.0000 |
| 0.00% | CYBF | StocksToBuyNow | $0.105 | $0.105 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | CALI | TopPennyStockMovers | $1 | $1 | 94,004 | $94,004.00 |
| 0.00% | DJACF | TraderPower | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | NetworkNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | MissionIR | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | CannabisNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PLAB | Wealth Insider Alert | $9.9 | $9.9 | 917,487 | $9,083,121.30 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | BBBY | Schaeffer's | $19.13 | $19.13 | 8,058,996 | $154,168,593.48 |
| 0.00% | MHVYF | The Online Investor | $36.07 | $36.07 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | AMGN | Kiplinger Today | $205.1 | $205.1 | 7,313,567 | $1,500,012,591.70 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | PLY:CA | Market Intelligence Center Alert | $0.025 | $0.025 | 0 | $0.0000 |
| -0.04% | TLT | MarketClub Analysis | $117.15 | $117.1 | 6,169,646 | $722,465,546.60 |
| -0.04% | FNNZF | StocksToBuyNow | $0.2305 | $0.2304 | 24,236 | $5,583.97 |
| -0.04% | FNNZF | NetworkNewsWire | $0.2305 | $0.2304 | 24,236 | $5,583.97 |
| -0.04% | FNNZF | QualityStocks | $0.2305 | $0.2304 | 24,236 | $5,583.97 |
| -0.04% | FNNZF | CannabisNewsWire | $0.2305 | $0.2304 | 24,236 | $5,583.97 |
| -0.05% | NUE | Kiplinger Today | $64.41 | $64.38 | 3,230,227 | $207,962,014.26 |
| -0.05% | BCE | InvestorPlace | $40.61 | $40.59 | 739,800 | $30,028,482.00 |
| -0.07% | CVNA | The Online Investor | $60.05 | $60.01 | 2,020,519 | $121,251,345.19 |
| -0.09% | TMUS | The Motley Fool | $69.13 | $69.07 | 4,030,359 | $278,376,896.13 |
| -0.09% | ICUI | Zacks | $265.75 | $265.5 | 471,389 | $125,153,779.50 |
| -0.10% | JBLU | MarketClub Analysis | $19.91 | $19.89 | 5,617,489 | $111,731,856.21 |
| -0.13% | VAC | InvestorPlace | $118.15 | $118 | 562,047 | $66,321,546.00 |
| -0.13% | KO | Investopedia | $46.64 | $46.58 | 19,240,381 | $896,216,946.98 |
| -0.13% | KO | The Street | $46.64 | $46.58 | 19,240,381 | $896,216,946.98 |
| -0.13% | KO | Market Intelligence Center Alert | $46.64 | $46.58 | 19,240,381 | $896,216,946.98 |
| -0.13% | KO | MarketClub Analysis | $46.64 | $46.58 | 19,240,381 | $896,216,946.98 |
| -0.13% | KO | The Motley Fool | $46.64 | $46.58 | 19,240,381 | $896,216,946.98 |
| -0.14% | WGO | InvestorPlace | $36.5 | $36.45 | 1,025,356 | $37,374,226.20 |
| -0.14% | MGM | StreetInsider | $28.53 | $28.49 | 8,933,282 | $254,509,204.18 |
| -0.14% | BDX | StockMarketWatch | $261.89 | $261.52 | 1,720,525 | $449,951,698.00 |
| -0.15% | BVN | StreetInsider | $13.41 | $13.39 | 4,105,415 | $54,971,506.85 |
| -0.15% | ALT | BUYINS.NET | $26.23 | $26.19 | 879,297 | $23,028,788.43 |
| -0.16% | GOOD | StreetInsider | $19.02 | $18.99 | 253,939 | $4,822,301.61 |
| -0.16% | AMT | StockMarketWatch | $148.73 | $148.49 | 2,793,344 | $414,783,650.56 |
| -0.19% | AXP | InvestorPlace | $111.11 | $110.9 | 5,662,932 | $628,019,158.80 |
| -0.22% | TAP | Market Intelligence Center Alert | $64.92 | $64.78 | 2,948,139 | $190,980,444.42 |
| -0.27% | PEP | Kiplinger Today | $115.22 | $114.91 | 6,797,274 | $781,074,755.34 |
| -0.27% | PEP | The Street | $115.22 | $114.91 | 6,797,274 | $781,074,755.34 |
| -0.27% | PEP | Market Intelligence Center Alert | $115.22 | $114.91 | 6,797,274 | $781,074,755.34 |
| -0.27% | PEP | MarketClub Analysis | $115.22 | $114.91 | 6,797,274 | $781,074,755.34 |
| -0.27% | FCAU | The Street | $18.34 | $18.29 | 4,232,472 | $77,411,912.88 |
| -0.27% | FIX | Zacks | $54.6 | $54.45 | 509,712 | $27,753,818.40 |
| -0.28% | PCG | MarketClub Analysis | $46.92 | $46.79 | 8,661,732 | $405,282,440.28 |
| -0.32% | TD | Gorilla Stock Trades | $61.82 | $61.62 | 886,602 | $54,632,415.24 |
| -0.36% | MCOA | NetworkNewsWire | $0.0281 | $0.028 | 11,099,593 | $310,788.60 |
| -0.36% | MCOA | StocksToBuyNow | $0.0281 | $0.028 | 11,099,593 | $310,788.60 |
| -0.36% | MCOA | CannabisNewsWire | $0.0281 | $0.028 | 11,099,593 | $310,788.60 |
| -0.36% | MCOA | QualityStocks | $0.0281 | $0.028 | 11,099,593 | $310,788.60 |
| -0.36% | KMX | Schaeffer's | $78.45 | $78.17 | 2,157,064 | $168,617,692.88 |
| -0.36% | BHC | MarketClub Analysis | $25.01 | $24.92 | 3,980,622 | $99,197,100.24 |
| -0.40% | PBI | Wealth Insider Alert | $7.51 | $7.48 | 2,734,716 | $20,455,675.68 |
| -0.41% | IVZ | Market Intelligence Center Alert | $24.41 | $24.31 | 10,847,663 | $263,706,687.53 |
| -0.42% | CAH | MarketClub Analysis | $55.17 | $54.94 | 4,570,430 | $251,099,424.20 |
| -0.43% | SIRI | InvestorPlace | $7.01 | $6.98 | 30,028,263 | $209,597,275.74 |
| -0.43% | SIRI | FreeRealTime | $7.01 | $6.98 | 30,028,263 | $209,597,275.74 |
| -0.45% | ATVI | InvestorPlace | $80.65 | $80.29 | 11,180,096 | $897,649,907.84 |
| -0.45% | FTV | Schaeffer's | $87.37 | $86.98 | 39,671,815 | $3,450,654,468.70 |
| -0.46% | INTU | Daily Trade Alert | $221.45 | $220.44 | 5,523,494 | $1,217,599,017.36 |
| -0.49% | DWDP | Kiplinger Today | $70.03 | $69.69 | 13,301,711 | $926,996,239.59 |
| -0.49% | CLF | Schaeffer's | $12.22 | $12.16 | 10,598,240 | $128,874,598.40 |
| -0.49% | CLF | MarketClub Analysis | $12.22 | $12.16 | 10,598,240 | $128,874,598.40 |
| -0.49% | CLF | Wealth Insider Alert | $12.22 | $12.16 | 10,598,240 | $128,874,598.40 |
| -0.50% | SMH | Schaeffer's | $107.65 | $107.11 | 4,977,502 | $533,140,239.22 |
| -0.51% | BAC | Investopedia | $31.19 | $31.03 | 85,978,450 | $2,667,911,303.50 |
| -0.51% | BAC | InvestorPlace | $31.19 | $31.03 | 85,978,450 | $2,667,911,303.50 |
| -0.51% | BAC | Market Intelligence Center Alert | $31.19 | $31.03 | 85,978,450 | $2,667,911,303.50 |
| -0.52% | BRK.B | Kiplinger Today | $221.68 | $220.52 | 13,362,648 | $2,946,731,136.96 |
| -0.52% | BRK.B | Daily Trade Alert | $221.68 | $220.52 | 13,362,648 | $2,946,731,136.96 |
| -0.53% | KRE | Schaeffer's | $62.603054 | $62.27 | 7,005,782 | $436,250,045.14 |
| -0.54% | FOXA | Kiplinger Today | $44.57 | $44.33 | 20,511,093 | $909,256,752.69 |
| -0.54% | NOA | Wealth Insider Alert | $9.25 | $9.2 | 306,028 | $2,815,457.60 |
| -0.58% | ANTM | StreetInsider | $274.12 | $272.52 | 2,717,025 | $740,443,653.00 |
| -0.59% | LLNW | Kiplinger Today | $5.08 | $5.05 | 902,534 | $4,557,796.70 |
| -0.59% | NVS | Top Pros' Top Picks | $85.97 | $85.46 | 2,938,397 | $251,115,407.62 |
| -0.59% | NVS | MarketClub Analysis | $85.97 | $85.46 | 2,938,397 | $251,115,407.62 |
| -0.61% | AABA | Schaeffer's | $68.35 | $67.93 | 6,306,641 | $428,410,123.13 |
| -0.62% | AGN | The Street | $192.51 | $191.31 | 5,893,797 | $1,127,542,304.07 |
| -0.63% | OC | StreetInsider | $58.61 | $58.24 | 952,289 | $55,461,311.36 |
| -0.66% | CELG | Kiplinger Today | $88.3 | $87.72 | 6,618,412 | $580,567,100.64 |
| -0.66% | JPM | Investopedia | $118.63 | $117.85 | 24,787,409 | $2,921,196,150.65 |
| -0.66% | JPM | The Street | $118.63 | $117.85 | 24,787,409 | $2,921,196,150.65 |
| -0.66% | JPM | InvestorPlace | $118.63 | $117.85 | 24,787,409 | $2,921,196,150.65 |
| -0.66% | JPM | MarketClub Analysis | $118.63 | $117.85 | 24,787,409 | $2,921,196,150.65 |
| -0.67% | CPB | Kiplinger Today | $40.32 | $40.05 | 3,421,616 | $137,035,720.80 |
| -0.68% | GLD | The Online Investor | $114.27 | $113.49 | 6,831,350 | $775,289,911.50 |
| -0.69% | PFPT | The Street | $105.46 | $104.73 | 1,095,472 | $114,728,782.56 |
| -0.70% | ED | StreetInsider | $78.44 | $77.89 | 4,717,541 | $367,449,268.49 |
| -0.71% | SLB | Kiplinger Today | $61.57 | $61.13 | 21,544,903 | $1,317,039,920.39 |
| -0.71% | SLB | The Street | $61.57 | $61.13 | 21,544,903 | $1,317,039,920.39 |
| -0.72% | CTRL | The Online Investor | $34.73 | $34.48 | 1,453,390 | $50,112,887.20 |
| -0.74% | FRFHF | InvestorPlace | $534.6 | $530.66 | 1,867 | $990,742.22 |
| -0.75% | STZ | InvestorPlace | $218.57 | $216.94 | 2,055,306 | $445,878,083.64 |
| -0.75% | STZ | Market Intelligence Center Alert | $218.57 | $216.94 | 2,055,306 | $445,878,083.64 |
| -0.75% | BABA | InvestorPlace | $165.88 | $164.63 | 22,075,460 | $3,634,282,979.80 |
| -0.76% | SNAP | The Street | $9.21 | $9.14 | 51,961,819 | $474,931,025.66 |
| -0.77% | EXEL | Market Intelligence Center Alert | $16.89 | $16.76 | 5,869,694 | $98,376,071.44 |
| -0.78% | S | MarketClub Analysis | $6.44 | $6.39 | 12,029,027 | $76,865,482.53 |
| -0.78% | S | The Motley Fool | $6.44 | $6.39 | 12,029,027 | $76,865,482.53 |
| -0.78% | KHC | Kiplinger Today | $57.57 | $57.12 | 11,543,487 | $659,363,977.44 |
| -0.78% | KHC | InvestorPlace | $57.57 | $57.12 | 11,543,487 | $659,363,977.44 |
| -0.81% | CIT | Investopedia | $54.29 | $53.85 | 2,783,795 | $149,907,360.75 |
| -0.82% | PDLI | Kiplinger Today | $2.45 | $2.43 | 4,760,012 | $11,566,829.16 |
| -0.82% | PDLI | StreetInsider | $2.45 | $2.43 | 4,760,012 | $11,566,829.16 |
| -0.82% | DE | InvestorPlace | $154.07 | $152.81 | 2,514,013 | $384,166,326.53 |
| -0.86% | C | Investopedia | $74.79 | $74.15 | 28,874,305 | $2,141,029,715.75 |
| -0.86% | C | Kiplinger Today | $74.79 | $74.15 | 28,874,305 | $2,141,029,715.75 |
| -0.86% | C | The Street | $74.79 | $74.15 | 28,874,305 | $2,141,029,715.75 |
| -0.86% | C | Schaeffer's | $74.79 | $74.15 | 28,874,305 | $2,141,029,715.75 |
| -0.86% | C | MarketClub Analysis | $74.79 | $74.15 | 28,874,305 | $2,141,029,715.75 |
| -0.87% | GS | Investopedia | $237.4 | $235.34 | 3,759,912 | $884,857,690.08 |
| -0.88% | MLHR | Market Intelligence Center Alert | $39.8 | $39.45 | 884,349 | $34,887,568.05 |
| -0.88% | MLHR | Schaeffer's | $39.8 | $39.45 | 884,349 | $34,887,568.05 |
| -0.88% | OTEX | Kiplinger Today | $38.51 | $38.17 | 379,232 | $14,475,285.44 |
| -0.90% | WRK | The Street | $56.84 | $56.33 | 2,397,329 | $135,041,542.57 |
| -0.94% | CF | Gorilla Stock Trades | $53.31 | $52.81 | 3,890,454 | $205,454,875.74 |
| -0.94% | MS | Investopedia | $49.88 | $49.41 | 21,450,121 | $1,059,850,478.61 |
| -0.96% | MGA | The Street | $56.53 | $55.99 | 1,287,796 | $72,103,698.04 |
| -1.00% | PHVAF | NetworkNewsWire | $0.9242 | $0.915 | 173,102 | $158,388.33 |
| -1.00% | PHVAF | StocksToBuyNow | $0.9242 | $0.915 | 173,102 | $158,388.33 |
| -1.00% | PHVAF | QualityStocks | $0.9242 | $0.915 | 173,102 | $158,388.33 |
| -1.00% | PHVAF | CannabisNewsWire | $0.9242 | $0.915 | 173,102 | $158,388.33 |
| -1.01% | WFC | Investopedia | $55.55 | $54.99 | 36,158,460 | $1,988,353,715.40 |
| -1.04% | FIVE | Market Intelligence Center Alert | $126.56 | $125.25 | 1,114,762 | $139,623,940.50 |
| -1.06% | NVDA | The Street | $266.28 | $263.45 | 10,810,354 | $2,847,987,761.30 |
| -1.06% | NVDA | InvestorPlace | $266.28 | $263.45 | 10,810,354 | $2,847,987,761.30 |
| -1.06% | NVDA | Market Intelligence Center Alert | $266.28 | $263.45 | 10,810,354 | $2,847,987,761.30 |
| -1.08% | AAPL | Kiplinger Today | $220.03 | $217.66 | 95,577,567 | $20,803,413,233.22 |
| -1.08% | AAPL | The Street | $220.03 | $217.66 | 95,577,567 | $20,803,413,233.22 |
| -1.08% | AAPL | InvestorPlace | $220.03 | $217.66 | 95,577,567 | $20,803,413,233.22 |
| -1.08% | AAPL | Market Intelligence Center Alert | $220.03 | $217.66 | 95,577,567 | $20,803,413,233.22 |
| -1.09% | DIS | Kiplinger Today | $111.62 | $110.4 | 25,753,562 | $2,843,193,244.80 |
| -1.09% | DIS | The Street | $111.62 | $110.4 | 25,753,562 | $2,843,193,244.80 |
| -1.09% | DIS | Schaeffer's | $111.62 | $110.4 | 25,753,562 | $2,843,193,244.80 |
| -1.14% | NFLX | The Street | $365.36 | $361.19 | 11,889,497 | $4,294,367,421.43 |
| -1.14% | NFLX | InvestorPlace | $365.36 | $361.19 | 11,889,497 | $4,294,367,421.43 |
| -1.14% | NFLX | Market Intelligence Center Alert | $365.36 | $361.19 | 11,889,497 | $4,294,367,421.43 |
| -1.14% | PGTI | Zacks | $21.9 | $21.65 | 2,398,154 | $51,920,034.10 |
| -1.14% | INTC | FreeRealTime | $47.2 | $46.66 | 52,258,932 | $2,438,401,767.12 |
| -1.14% | INTC | InvestorPlace | $47.2 | $46.66 | 52,258,932 | $2,438,401,767.12 |
| -1.16% | SKYAY | Kiplinger Today | $83.87 | $82.9 | 28,381 | $2,352,784.90 |
| -1.16% | EVIO | NetworkNewsWire | $0.86 | $0.85 | 285,897 | $243,012.45 |
| -1.16% | EVIO | StocksToBuyNow | $0.86 | $0.85 | 285,897 | $243,012.45 |
| -1.16% | EVIO | CannabisNewsWire | $0.86 | $0.85 | 285,897 | $243,012.45 |
| -1.16% | EVIO | QualityStocks | $0.86 | $0.85 | 285,897 | $243,012.45 |
| -1.17% | WEX | Kiplinger Today | $196.68 | $194.37 | 845,123 | $164,266,557.51 |
| -1.19% | DG | Kiplinger Today | $109.56 | $108.26 | 5,293,846 | $573,111,767.96 |
| -1.19% | DG | InvestorPlace | $109.56 | $108.26 | 5,293,846 | $573,111,767.96 |
| -1.21% | QCOM | Kiplinger Today | $74.6 | $73.7 | 21,312,611 | $1,570,739,430.70 |
| -1.36% | SNY | Kiplinger Today | $44.15 | $43.55 | 1,588,447 | $69,176,866.85 |
| -1.40% | SQ | Trades Of The Day | $86.51 | $85.3 | 10,107,251 | $862,148,510.30 |
| -1.40% | SQ | The Online Investor | $86.51 | $85.3 | 10,107,251 | $862,148,510.30 |
| -1.44% | THC | The Street | $28.51 | $28.1 | 1,011,375 | $28,419,637.50 |
| -1.46% | VYGR | The Online Investor | $18.48 | $18.21 | 408,866 | $7,445,449.86 |
| -1.49% | LTMCF | NetworkNewsWire | $0.5962 | $0.58729 | 73,645 | $43,250.97 |
| -1.49% | LTMCF | StocksToBuyNow | $0.5962 | $0.58729 | 73,645 | $43,250.97 |
| -1.49% | LTMCF | QualityStocks | $0.5962 | $0.58729 | 73,645 | $43,250.97 |
| -1.51% | AMZN | Kiplinger Today | $1944.3 | $1915.01 | 6,773,718 | $12,971,737,707.18 |
| -1.51% | AMZN | InvestorPlace | $1944.3 | $1915.01 | 6,773,718 | $12,971,737,707.18 |
| -1.51% | AMZN | The Street | $1944.3 | $1915.01 | 6,773,718 | $12,971,737,707.18 |
| -1.51% | AMZN | Daily Trade Alert | $1944.3 | $1915.01 | 6,773,718 | $12,971,737,707.18 |
| -1.51% | AMZN | Market Intelligence Center Alert | $1944.3 | $1915.01 | 6,773,718 | $12,971,737,707.18 |
| -1.51% | AMZN | The Online Investor | $1944.3 | $1915.01 | 6,773,718 | $12,971,737,707.18 |
| -1.51% | AMZN | The Motley Fool | $1944.3 | $1915.01 | 6,773,718 | $12,971,737,707.18 |
| -1.55% | SHLD | InvestorPlace | $1.29 | $1.27 | 2,004,160 | $2,545,283.20 |
| -1.59% | FCRGF | InvestorPlace | $15.73 | $15.4797 | 74,950 | $1,160,203.52 |
| -1.63% | GOOGL | InvestorPlace | $1191.57 | $1172.12 | 4,446,766 | $5,212,143,363.92 |
| -1.63% | GOOGL | The Street | $1191.57 | $1172.12 | 4,446,766 | $5,212,143,363.92 |
| -1.63% | JD | InvestorPlace | $26.93 | $26.49 | 14,889,025 | $394,410,272.25 |
| -1.75% | GOOG | InvestorPlace | $1186.87 | $1166.09 | 4,363,325 | $5,088,029,649.25 |
| -1.75% | GOOG | FreeRealTime | $1186.87 | $1166.09 | 4,363,325 | $5,088,029,649.25 |
| -1.76% | UPLD | Kiplinger Today | $34.05 | $33.45 | 376,168 | $12,582,819.60 |
| -1.82% | FTSSF | NetworkNewsWire | $0.275 | $0.27 | 154,609 | $41,744.43 |
| -1.82% | FTSSF | StocksToBuyNow | $0.275 | $0.27 | 154,609 | $41,744.43 |
| -1.82% | FTSSF | QualityStocks | $0.275 | $0.27 | 154,609 | $41,744.43 |
| -1.82% | RRTS | StreetInsider | $1.1 | $1.08 | 611,846 | $660,793.68 |
| -1.85% | RRC | MarketClub Analysis | $17.82 | $17.49 | 14,467,006 | $253,027,934.94 |
| -1.86% | FB | The Street | $166.02 | $162.93 | 45,812,256 | $7,464,190,870.08 |
| -1.88% | ASMB | Trades Of The Day | $36.79 | $36.1 | 818,588 | $29,551,026.80 |
| -1.90% | BXG | InvestorPlace | $18.45 | $18.1 | 336,003 | $6,081,654.30 |
| -1.99% | KGC | The Online Investor | $3.01 | $2.95 | 23,375,668 | $68,958,220.60 |
| -2.05% | ADBE | StreetInsider | $266.34 | $260.88 | 6,140,129 | $1,601,836,853.52 |
| -2.11% | GM | InvestorPlace | $36.08 | $35.32 | 27,172,093 | $959,718,324.76 |
| -2.13% | IAC | Market Intelligence Center Alert | $215.08 | $210.49 | 1,164,894 | $245,198,538.06 |
| -2.14% | WDAY | Market Intelligence Center Alert | $141.66 | $138.63 | 1,816,906 | $251,877,678.78 |
| -2.22% | GRBX | QualityStocks | $0.45 | $0.44 | 15,292 | $6,728.48 |
| -2.22% | GRBX | NetworkNewsWire | $0.45 | $0.44 | 15,292 | $6,728.48 |
| -2.22% | GRBX | CryptoCurrencyWire | $0.45 | $0.44 | 15,292 | $6,728.48 |
| -2.22% | ARCO | InvestorPlace | $6.75 | $6.6 | 742,707 | $4,901,866.20 |
| -2.28% | INDB | StreetInsider | $89.95 | $87.9 | 476,396 | $41,875,208.40 |
| -2.33% | GRYN | NetworkNewsWire | $0.43 | $0.42 | 6,000 | $2,520.00 |
| -2.33% | GRYN | StocksToBuyNow | $0.43 | $0.42 | 6,000 | $2,520.00 |
| -2.33% | GRYN | QualityStocks | $0.43 | $0.42 | 6,000 | $2,520.00 |
| -2.33% | GRYN | CannabisNewsWire | $0.43 | $0.42 | 6,000 | $2,520.00 |
| -2.33% | GE | The Street | $12.46 | $12.17 | 95,401,442 | $1,161,035,549.14 |
| -2.33% | GE | Schaeffer's | $12.46 | $12.17 | 95,401,442 | $1,161,035,549.14 |
| -2.33% | GE | The Online Investor | $12.46 | $12.17 | 95,401,442 | $1,161,035,549.14 |
| -2.42% | ANGI | Kiplinger Today | $23.11 | $22.55 | 723,714 | $16,319,750.70 |
| -2.56% | QSR | StreetInsider | $60.55 | $59 | 2,388,091 | $140,897,369.00 |
| -2.56% | QSR | InvestorPlace | $60.55 | $59 | 2,388,091 | $140,897,369.00 |
| -2.65% | CMG | The Online Investor | $480.1 | $467.37 | 994,683 | $464,884,993.71 |
| -2.66% | BBX | InvestorPlace | $7.52 | $7.32 | 534,526 | $3,912,730.32 |
| -2.67% | ASUR | Kiplinger Today | $13.13 | $12.78 | 406,790 | $5,198,776.20 |
| -2.83% | ACBFF | The Street | $9.49 | $9.2218 | 15,634,282 | $144,176,221.75 |
| -2.83% | ACBFF | MarketClub Analysis | $9.49 | $9.2218 | 15,634,282 | $144,176,221.75 |
| -2.83% | ACBFF | The Online Investor | $9.49 | $9.2218 | 15,634,282 | $144,176,221.75 |
| -2.83% | ACBFF | The Motley Fool | $9.49 | $9.2218 | 15,634,282 | $144,176,221.75 |
| -2.87% | MU | StreetInsider | $46.06 | $44.74 | 96,652,066 | $4,324,213,432.84 |
| -2.87% | MU | Market Intelligence Center Alert | $46.06 | $44.74 | 96,652,066 | $4,324,213,432.84 |
| -2.87% | MU | Schaeffer's | $46.06 | $44.74 | 96,652,066 | $4,324,213,432.84 |
| -2.94% | GOHE | NetworkNewsWire | $0.0102 | $0.0099 | 8,044,343 | $79,639.00 |
| -2.94% | GOHE | StocksToBuyNow | $0.0102 | $0.0099 | 8,044,343 | $79,639.00 |
| -2.94% | GOHE | CannabisNewsWire | $0.0102 | $0.0099 | 8,044,343 | $79,639.00 |
| -2.94% | GOHE | QualityStocks | $0.0102 | $0.0099 | 8,044,343 | $79,639.00 |
| -2.94% | GOHE | CryptoCurrencyWire | $0.0102 | $0.0099 | 8,044,343 | $79,639.00 |
| -3.06% | DRI | StreetInsider | $116.45 | $112.89 | 3,061,407 | $345,602,236.23 |
| -3.06% | DRI | Market Intelligence Center Alert | $116.45 | $112.89 | 3,061,407 | $345,602,236.23 |
| -3.06% | DRI | Schaeffer's | $116.45 | $112.89 | 3,061,407 | $345,602,236.23 |
| -3.06% | DRI | Top Pros' Top Picks | $116.45 | $112.89 | 3,061,407 | $345,602,236.23 |
| -3.09% | CARA | StreetInsider | $23.92 | $23.18 | 2,187,680 | $50,710,422.40 |
| -3.13% | PRVCF | NetworkNewsWire | $0.0671 | $0.065 | 1,142,259 | $74,246.84 |
| -3.13% | PRVCF | StocksToBuyNow | $0.0671 | $0.065 | 1,142,259 | $74,246.84 |
| -3.13% | PRVCF | CannabisNewsWire | $0.0671 | $0.065 | 1,142,259 | $74,246.84 |
| -3.13% | PRVCF | QualityStocks | $0.0671 | $0.065 | 1,142,259 | $74,246.84 |
| -3.16% | THO | Market Intelligence Center Alert | $91.95 | $89.04 | 2,630,292 | $234,201,199.68 |
| -3.40% | MTCH | Kiplinger Today | $57.33 | $55.38 | 3,154,203 | $174,679,762.14 |
| -3.43% | JILL | InvestorPlace | $6.13 | $5.92 | 347,751 | $2,058,685.92 |
| -3.53% | TWOU | Kiplinger Today | $79.13 | $76.34 | 804,036 | $61,380,108.24 |
| -3.55% | SNE | Market Intelligence Center Alert | $59.1 | $57 | 3,685,998 | $210,101,886.00 |
| -3.68% | WISA | AwesomeStocks | $4.62 | $4.45 | 56,790 | $252,715.50 |
| -3.84% | IBN | InvestorPlace | $9.11 | $8.76 | 18,199,334 | $159,426,165.84 |
| -4.06% | TPNL | QualityStocks | $4.93 | $4.73 | 859,560 | $4,065,718.80 |
| -4.13% | YELP | Market Intelligence Center Alert | $52.07 | $49.92 | 3,465,034 | $172,974,497.28 |
| -4.16% | Z | The Street | $44.67 | $42.81 | 4,453,966 | $190,674,284.46 |
| -4.30% | IQ | InvestorPlace | $27.43 | $26.25 | 12,576,410 | $330,130,762.50 |
| -4.52% | TWTR | Daily Trade Alert | $29.85 | $28.5 | 43,109,212 | $1,228,612,542.00 |
| -4.66% | MTEM | MarketClub Analysis | $5.79 | $5.52 | 2,545,513 | $14,051,231.76 |
| -4.76% | AGEN | StockMarketWatch | $2.1 | $2 | 2,172,273 | $4,344,546.00 |
| -5.00% | CGC | Investopedia | $52.4 | $49.78 | 11,443,008 | $569,632,938.24 |
| -5.00% | CGC | The Street | $52.4 | $49.78 | 11,443,008 | $569,632,938.24 |
| -5.00% | CGC | InvestorPlace | $52.4 | $49.78 | 11,443,008 | $569,632,938.24 |
| -5.00% | CGC | Market Intelligence Center Alert | $52.4 | $49.78 | 11,443,008 | $569,632,938.24 |
| -5.00% | CGC | The Online Investor | $52.4 | $49.78 | 11,443,008 | $569,632,938.24 |
| -5.28% | ELAN | StreetInsider | $36 | $34.1 | 9,269,005 | $316,073,070.50 |
| -5.30% | RAD | Schaeffer's | $1.32 | $1.25 | 27,378,032 | $34,222,540.00 |
| -5.45% | BRVVF | NetworkNewsWire | $0.11 | $0.104 | 52,377 | $5,447.21 |
| -5.45% | BRVVF | StocksToBuyNow | $0.11 | $0.104 | 52,377 | $5,447.21 |
| -5.51% | AHELF | NetworkNewsWire | $0.098 | $0.0926 | 6,455 | $597.73 |
| -5.51% | AHELF | StocksToBuyNow | $0.098 | $0.0926 | 6,455 | $597.73 |
| -5.51% | AHELF | QualityStocks | $0.098 | $0.0926 | 6,455 | $597.73 |
| -6.04% | TGOD:CA | NetworkNewsWire | $8.78 | $8.25 | 2,884,774 | $23,799,385.50 |
| -6.04% | TGOD:CA | StocksToBuyNow | $8.78 | $8.25 | 2,884,774 | $23,799,385.50 |
| -6.04% | TGOD:CA | QualityStocks | $8.78 | $8.25 | 2,884,774 | $23,799,385.50 |
| -6.04% | TGOD:CA | CannabisNewsWire | $8.78 | $8.25 | 2,884,774 | $23,799,385.50 |
| -6.16% | EB | StreetInsider | $36.5 | $34.25 | 1,851,228 | $63,404,559.00 |
| -6.16% | EB | The Street | $36.5 | $34.25 | 1,851,228 | $63,404,559.00 |
| -6.32% | CPRT | Market Intelligence Center Alert | $56.13 | $52.58 | 7,402,867 | $389,242,746.86 |
| -6.32% | CPRT | MarketClub Analysis | $56.13 | $52.58 | 7,402,867 | $389,242,746.86 |
| -6.70% | TGODF | TraderPower | $6.865 | $6.4052 | 1,802,229 | $11,543,637.19 |
| -6.70% | TGODF | NetworkNewsWire | $6.865 | $6.4052 | 1,802,229 | $11,543,637.19 |
| -6.70% | TGODF | StocksToBuyNow | $6.865 | $6.4052 | 1,802,229 | $11,543,637.19 |
| -6.70% | TGODF | MissionIR | $6.865 | $6.4052 | 1,802,229 | $11,543,637.19 |
| -6.70% | TGODF | QualityStocks | $6.865 | $6.4052 | 1,802,229 | $11,543,637.19 |
| -6.70% | TGODF | CannabisNewsWire | $6.865 | $6.4052 | 1,802,229 | $11,543,637.19 |
| -6.95% | CYDY | NetworkNewsWire | $0.604 | $0.562 | 482,837 | $271,354.39 |
| -6.95% | CYDY | StocksToBuyNow | $0.604 | $0.562 | 482,837 | $271,354.39 |
| -6.95% | CYDY | QualityStocks | $0.604 | $0.562 | 482,837 | $271,354.39 |
| -7.06% | DNAX:CA | NetworkNewsWire | $0.425 | $0.395 | 1,367,100 | $540,004.50 |
| -7.06% | DNAX:CA | StocksToBuyNow | $0.425 | $0.395 | 1,367,100 | $540,004.50 |
| -7.06% | DNAX:CA | QualityStocks | $0.425 | $0.395 | 1,367,100 | $540,004.50 |
| -7.06% | DNAX:CA | CryptoCurrencyWire | $0.425 | $0.395 | 1,367,100 | $540,004.50 |
| -7.38% | ETST | NetworkNewsWire | $1.22 | $1.13 | 43,925 | $49,635.25 |
| -7.38% | ETST | StocksToBuyNow | $1.22 | $1.13 | 43,925 | $49,635.25 |
| -7.38% | ETST | CannabisNewsWire | $1.22 | $1.13 | 43,925 | $49,635.25 |
| -7.38% | ETST | QualityStocks | $1.22 | $1.13 | 43,925 | $49,635.25 |
| -7.69% | CSRH | NetworkNewsWire | $0.0013 | $0.0012 | 16,604,449 | $19,925.34 |
| -7.69% | CSRH | StocksToBuyNow | $0.0013 | $0.0012 | 16,604,449 | $19,925.34 |
| -7.69% | CSRH | QualityStocks | $0.0013 | $0.0012 | 16,604,449 | $19,925.34 |
| -7.89% | REFG | NetworkNewsWire | $0.038 | $0.035 | 504,050 | $17,641.75 |
| -7.89% | REFG | StocksToBuyNow | $0.038 | $0.035 | 504,050 | $17,641.75 |
| -7.89% | REFG | CannabisNewsWire | $0.038 | $0.035 | 504,050 | $17,641.75 |
| -7.89% | REFG | QualityStocks | $0.038 | $0.035 | 504,050 | $17,641.75 |
| -7.89% | REFG | CryptoCurrencyWire | $0.038 | $0.035 | 504,050 | $17,641.75 |
| -8.00% | OCLN | MoneyTV | $0.0025 | $0.0023 | 16,751,210 | $38,527.78 |
| -8.08% | SGMD | NetworkNewsWire | $0.1089 | $0.1001 | 3,354,766 | $335,812.08 |
| -8.08% | SGMD | StocksToBuyNow | $0.1089 | $0.1001 | 3,354,766 | $335,812.08 |
| -8.08% | SGMD | QualityStocks | $0.1089 | $0.1001 | 3,354,766 | $335,812.08 |
| -8.08% | SGMD | CannabisNewsWire | $0.1089 | $0.1001 | 3,354,766 | $335,812.08 |
| -8.51% | UNFI | StreetInsider | $33.85 | $30.97 | 7,354,616 | $227,772,457.52 |
| -8.75% | SSOF | NetworkNewsWire | $0.008 | $0.0073 | 923,247 | $6,739.70 |
| -8.75% | SSOF | StocksToBuyNow | $0.008 | $0.0073 | 923,247 | $6,739.70 |
| -8.75% | SSOF | QualityStocks | $0.008 | $0.0073 | 923,247 | $6,739.70 |
| -9.02% | CRON | Market Intelligence Center Alert | $13.75 | $12.51 | 24,711,282 | $309,138,137.82 |
| -9.68% | SIRC | MoneyTV | $0.155 | $0.14 | 111,972 | $15,676.08 |
| -9.79% | NUGS | NetworkNewsWire | $4.1015 | $3.7 | 119,112 | $440,714.40 |
| -9.79% | NUGS | StocksToBuyNow | $4.1015 | $3.7 | 119,112 | $440,714.40 |
| -9.79% | NUGS | QualityStocks | $4.1015 | $3.7 | 119,112 | $440,714.40 |
| -9.79% | NUGS | CannabisNewsWire | $4.1015 | $3.7 | 119,112 | $440,714.40 |
| -11.11% | TMSR | TraderPower | $2.25 | $2 | 5,942 | $11,884.00 |
| -11.11% | TMSR | MissionIR | $2.25 | $2 | 5,942 | $11,884.00 |
| -11.11% | TMSR | QualityStocks | $2.25 | $2 | 5,942 | $11,884.00 |
| -11.11% | TMSR | NetworkNewsWire | $2.25 | $2 | 5,942 | $11,884.00 |
| -11.71% | YGYI | TraderPower | $5.89 | $5.2 | 159,694 | $830,408.80 |
| -11.71% | YGYI | NetworkNewsWire | $5.89 | $5.2 | 159,694 | $830,408.80 |
| -11.71% | YGYI | StocksToBuyNow | $5.89 | $5.2 | 159,694 | $830,408.80 |
| -11.71% | YGYI | QualityStocks | $5.89 | $5.2 | 159,694 | $830,408.80 |
| -11.71% | YGYI | MissionIR | $5.89 | $5.2 | 159,694 | $830,408.80 |
| -12.40% | MFMLF | NetworkNewsWire | $0.0879 | $0.077 | 12,035 | $926.70 |
| -12.40% | MFMLF | StocksToBuyNow | $0.0879 | $0.077 | 12,035 | $926.70 |
| -12.40% | MFMLF | QualityStocks | $0.0879 | $0.077 | 12,035 | $926.70 |
| -12.58% | CRBP | The Street | $7.95 | $6.95 | 9,255,458 | $64,325,433.10 |
| -12.58% | CRBP | Schaeffer's | $7.95 | $6.95 | 9,255,458 | $64,325,433.10 |
| -12.58% | CRBP | MarketClub Analysis | $7.95 | $6.95 | 9,255,458 | $64,325,433.10 |
| -18.75% | AFTM | NetworkNewsWire | $0.048 | $0.039 | 879,176 | $34,287.86 |
| -18.75% | AFTM | StocksToBuyNow | $0.048 | $0.039 | 879,176 | $34,287.86 |
| -18.75% | AFTM | QualityStocks | $0.048 | $0.039 | 879,176 | $34,287.86 |
| -21.66% | NBEV | StreetInsider | $7.85 | $6.15 | 103,275,658 | $635,145,296.70 |
| -21.66% | NBEV | QualityStocks | $7.85 | $6.15 | 103,275,658 | $635,145,296.70 |
| -21.66% | NBEV | StockMarketWatch | $7.85 | $6.15 | 103,275,658 | $635,145,296.70 |
| -21.66% | NBEV | Schaeffer's | $7.85 | $6.15 | 103,275,658 | $635,145,296.70 |
| -21.66% | NBEV | TopPennyStockMovers | $7.85 | $6.15 | 103,275,658 | $635,145,296.70 |
| -21.66% | NBEV | MarketClub Analysis | $7.85 | $6.15 | 103,275,658 | $635,145,296.70 |
| -25.37% | DTEA | StockMarketWatch | $3.35 | $2.5 | 14,394,049 | $35,985,122.50 |
| -25.37% | DTEA | BUYINS.NET | $3.35 | $2.5 | 14,394,049 | $35,985,122.50 |
| -30.25% | TLRY | Investopedia | $176.35 | $123 | 15,755,952 | $1,937,982,096.00 |
| -30.25% | TLRY | The Street | $176.35 | $123 | 15,755,952 | $1,937,982,096.00 |
| -30.25% | TLRY | Market Intelligence Center Alert | $176.35 | $123 | 15,755,952 | $1,937,982,096.00 |
| -30.25% | TLRY | Schaeffer's | $176.35 | $123 | 15,755,952 | $1,937,982,096.00 |
| -33.88% | IGXT | The Street | $1.83 | $1.21 | 7,947,118 | $9,616,012.78 |
| -33.88% | IGXT | QualityStocks | $1.83 | $1.21 | 7,947,118 | $9,616,012.78 |
Scroll within table to view more. Click symbol for detailed quote below.