| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 158.46% | JAGX | StockMarketWatch | $0.65 | $1.68 | 47,580,035 | $79,934,458.80 |
| 106.67% | IRNC | QualityStocks | $0.3 | $0.62 | 850 | $527.00 |
| 45.45% | TAKD | QualityStocks | $0.022 | $0.032 | 5,000 | $160.00 |
| 36.57% | HREEF | MarketBeat | $0.0181 | $0.02472 | 27,000 | $667.44 |
| 26.30% | XOXO | StockMarketWatch | $27.64 | $34.91 | 1,892,974 | $66,083,722.34 |
| 26.30% | XOXO | MarketClub Analysis | $27.64 | $34.91 | 1,892,974 | $66,083,722.34 |
| 25.00% | PSID | MarketBeat | $0.0004 | $0.0005 | 3,805,535 | $1,902.77 |
| 21.59% | CEI | StockMarketWatch | $0.3701 | $0.45 | 92,730,850 | $41,728,882.50 |
| 21.46% | GBLX | The Street | $0.3005 | $0.365 | 3,310,151 | $1,208,205.12 |
| 20.53% | CIIX | NetworkNewsWire | $0.755 | $0.91 | 2,316,535 | $2,108,046.85 |
| 20.53% | CIIX | StocksToBuyNow | $0.755 | $0.91 | 2,316,535 | $2,108,046.85 |
| 20.53% | CIIX | CannabisNewsWire | $0.755 | $0.91 | 2,316,535 | $2,108,046.85 |
| 20.53% | CIIX | QualityStocks | $0.755 | $0.91 | 2,316,535 | $2,108,046.85 |
| 20.53% | CIIX | CryptoCurrencyWire | $0.755 | $0.91 | 2,316,535 | $2,108,046.85 |
| 20.53% | CIIX | SmallCapVoice | $0.755 | $0.91 | 2,316,535 | $2,108,046.85 |
| 20.00% | CSRH | NetworkNewsWire | $0.001 | $0.0012 | 1,969,275 | $2,363.13 |
| 20.00% | CSRH | StocksToBuyNow | $0.001 | $0.0012 | 1,969,275 | $2,363.13 |
| 20.00% | CSRH | QualityStocks | $0.001 | $0.0012 | 1,969,275 | $2,363.13 |
| 19.21% | I | MarketClub Analysis | $22.7 | $27.06 | 7,975,792 | $215,824,931.52 |
| 17.65% | PRVCF | NetworkNewsWire | $0.085 | $0.1 | 2,155,677 | $215,567.70 |
| 17.65% | PRVCF | StocksToBuyNow | $0.085 | $0.1 | 2,155,677 | $215,567.70 |
| 17.65% | PRVCF | CannabisNewsWire | $0.085 | $0.1 | 2,155,677 | $215,567.70 |
| 17.65% | PRVCF | QualityStocks | $0.085 | $0.1 | 2,155,677 | $215,567.70 |
| 15.28% | SSOF | NetworkNewsWire | $0.0072 | $0.0083 | 3,638,365 | $30,198.43 |
| 15.28% | SSOF | StocksToBuyNow | $0.0072 | $0.0083 | 3,638,365 | $30,198.43 |
| 15.28% | SSOF | QualityStocks | $0.0072 | $0.0083 | 3,638,365 | $30,198.43 |
| 14.70% | TRT | StockMarketWatch | $4.2721 | $4.9 | 200,598 | $982,930.20 |
| 13.33% | EMPR | QualityStocks | $0.15 | $0.17 | 3,677 | $625.09 |
| 12.63% | NBEV | StreetInsider | $3.96 | $4.46 | 29,632,673 | $132,161,721.58 |
| 12.63% | NBEV | The Street | $3.96 | $4.46 | 29,632,673 | $132,161,721.58 |
| 12.63% | NBEV | StockMarketWatch | $3.96 | $4.46 | 29,632,673 | $132,161,721.58 |
| 12.63% | NBEV | Schaeffer's | $3.96 | $4.46 | 29,632,673 | $132,161,721.58 |
| 12.63% | NBEV | MarketClub Analysis | $3.96 | $4.46 | 29,632,673 | $132,161,721.58 |
| 12.63% | NBEV | PoliticsAndMyPortfolio | $3.96 | $4.46 | 29,632,673 | $132,161,721.58 |
| 12.39% | AKCA | Schaeffer's | $33.08 | $37.18 | 590,283 | $21,946,721.94 |
| 12.39% | AKCA | MarketBeat | $33.08 | $37.18 | 590,283 | $21,946,721.94 |
| 11.72% | ASNA | StreetInsider | $4.01 | $4.48 | 9,872,123 | $44,227,111.04 |
| 11.72% | ASNA | StockMarketWatch | $4.01 | $4.48 | 9,872,123 | $44,227,111.04 |
| 11.31% | AVEO | MarketClub Analysis | $2.83 | $3.15 | 6,347,928 | $19,995,973.20 |
| 11.24% | ATOM | StockMarketWatch | $5.25 | $5.84 | 554,541 | $3,238,519.44 |
| 11.22% | DHXM | MarketBeat | $1.07 | $1.19 | 862,395 | $1,026,250.05 |
| 11.14% | WSCRF | QualityStocks | $0.03869 | $0.043 | 869 | $37.37 |
| 11.11% | GHHC | QualityStocks | $0.018 | $0.02 | 140,050 | $2,801.00 |
| 11.01% | OXFD | StockMarketWatch | $15.89 | $17.64 | 720,925 | $12,717,117.00 |
| 10.82% | SQ | MarketClub Analysis | $86.04 | $95.35 | 28,137,368 | $2,682,898,038.80 |
| 9.75% | FTNW | Small Cap Firm | $11.18 | $12.27 | 65,380 | $802,212.60 |
| 8.86% | TNTY | QualityStocks | $0.12851 | $0.1399 | 61,130 | $8,552.09 |
| 8.57% | AFTM | NetworkNewsWire | $0.035 | $0.038 | 1,065,999 | $40,507.96 |
| 8.57% | AFTM | StocksToBuyNow | $0.035 | $0.038 | 1,065,999 | $40,507.96 |
| 8.57% | AFTM | QualityStocks | $0.035 | $0.038 | 1,065,999 | $40,507.96 |
| 8.42% | TLRY | Market Intelligence Center Alert | $99.5 | $107.88 | 8,866,072 | $956,471,847.36 |
| 8.42% | TLRY | StockMarketWatch | $99.5 | $107.88 | 8,866,072 | $956,471,847.36 |
| 8.26% | GRYN | NetworkNewsWire | $0.351 | $0.38 | 34,650 | $13,167.00 |
| 8.26% | GRYN | StocksToBuyNow | $0.351 | $0.38 | 34,650 | $13,167.00 |
| 8.26% | GRYN | QualityStocks | $0.351 | $0.38 | 34,650 | $13,167.00 |
| 8.26% | GRYN | CannabisNewsWire | $0.351 | $0.38 | 34,650 | $13,167.00 |
| 8.12% | XBIT | MarketBeat | $2.71 | $2.93 | 176,049 | $515,823.57 |
| 7.86% | ACAD | MarketClub Analysis | $19.85 | $21.41 | 5,236,442 | $112,112,223.22 |
| 7.32% | HCCI | MarketBeat | $20.5 | $22 | 81,711 | $1,797,642.00 |
| 7.21% | JONE | StockMarketWatch | $6.52 | $6.99 | 4,827,490 | $33,744,155.10 |
| 7.21% | JONE | MarketClub Analysis | $6.52 | $6.99 | 4,827,490 | $33,744,155.10 |
| 7.12% | PLNT | MarketClub Analysis | $50.15 | $53.72 | 3,182,196 | $170,947,569.12 |
| 6.85% | APDN | StockMarketWatch | $1.46 | $1.56 | 1,395,786 | $2,177,426.16 |
| 6.56% | WTER | PoliticsAndMyPortfolio | $4.27 | $4.55 | 775,803 | $3,529,903.65 |
| 6.29% | INFN | MarketBeat | $6.99 | $7.43 | 4,324,792 | $32,133,204.56 |
| 6.06% | DNAX:CA | NetworkNewsWire | $0.33 | $0.35 | 846,547 | $296,291.45 |
| 6.06% | DNAX:CA | StocksToBuyNow | $0.33 | $0.35 | 846,547 | $296,291.45 |
| 6.06% | DNAX:CA | QualityStocks | $0.33 | $0.35 | 846,547 | $296,291.45 |
| 6.06% | DNAX:CA | CryptoCurrencyWire | $0.33 | $0.35 | 846,547 | $296,291.45 |
| 6.06% | KSHB | CFN Media Group | $5.94 | $6.3 | 1,017,077 | $6,407,585.10 |
| 5.88% | FIFG | QualityStocks | $0.17 | $0.18 | 3,200 | $576.00 |
| 5.71% | PLNHF | CFN Media Group | $2.1 | $2.22 | 428,002 | $950,164.44 |
| 5.70% | ECSIF | QualityStocks | $0.6717 | $0.71 | 345,400 | $245,234.00 |
| 5.50% | WK | Daily Trade Alert | $37.25 | $39.3 | 381,261 | $14,983,557.30 |
| 5.50% | WK | Trades Of The Day | $37.25 | $39.3 | 381,261 | $14,983,557.30 |
| 5.50% | WK | MarketBeat | $37.25 | $39.3 | 381,261 | $14,983,557.30 |
| 5.47% | BKKSF | CannabisNewsWire | $0.256 | $0.27 | 242,783 | $65,551.41 |
| 5.47% | BKKSF | CryptoCurrencyWire | $0.256 | $0.27 | 242,783 | $65,551.41 |
| 5.47% | BKKSF | StocksToBuyNow | $0.256 | $0.27 | 242,783 | $65,551.41 |
| 5.47% | BKKSF | QualityStocks | $0.256 | $0.27 | 242,783 | $65,551.41 |
| 5.47% | BKKSF | NetworkNewsWire | $0.256 | $0.27 | 242,783 | $65,551.41 |
| 5.29% | MKGI | QualityStocks | $2.83 | $2.9796 | 6,007 | $17,898.46 |
| 5.22% | ABMD | InvestorPlace | $419.61 | $441.52 | 1,197,965 | $528,925,506.80 |
| 5.04% | BPMC | MarketBeat | $71.59 | $75.2 | 430,234 | $32,353,596.80 |
| 5.02% | NIHD | StockMarketWatch | $5.18 | $5.44 | 2,746,267 | $14,939,692.48 |
| 4.85% | TS | Daily Trade Alert | $32.99 | $34.59 | 2,865,312 | $99,111,142.08 |
| 4.85% | TS | Trades Of The Day | $32.99 | $34.59 | 2,865,312 | $99,111,142.08 |
| 4.85% | TS | MarketBeat | $32.99 | $34.59 | 2,865,312 | $99,111,142.08 |
| 4.84% | AMRN | StreetInsider | $12.4 | $13 | 106,206,879 | $1,380,689,427.00 |
| 4.84% | AMRN | QualityStocks | $12.4 | $13 | 106,206,879 | $1,380,689,427.00 |
| 4.84% | AMRN | Schaeffer's | $12.4 | $13 | 106,206,879 | $1,380,689,427.00 |
| 4.84% | AMRN | MarketClub Analysis | $12.4 | $13 | 106,206,879 | $1,380,689,427.00 |
| 4.84% | AMRN | MarketBeat | $12.4 | $13 | 106,206,879 | $1,380,689,427.00 |
| 4.71% | SING | NetworkNewsWire | $0.02865 | $0.03 | 5,273,598 | $158,207.94 |
| 4.71% | SING | StocksToBuyNow | $0.02865 | $0.03 | 5,273,598 | $158,207.94 |
| 4.71% | SING | CannabisNewsWire | $0.02865 | $0.03 | 5,273,598 | $158,207.94 |
| 4.71% | SING | QualityStocks | $0.02865 | $0.03 | 5,273,598 | $158,207.94 |
| 4.71% | SING | CryptoCurrencyWire | $0.02865 | $0.03 | 5,273,598 | $158,207.94 |
| 4.55% | AFMD | StockMarketWatch | $4.4 | $4.6 | 2,685,847 | $12,354,896.20 |
| 4.32% | GLNCY | MarketBeat | $8.57 | $8.94 | 998,469 | $8,926,312.86 |
| 4.31% | STTFY | MarketBeat | $6.26 | $6.53 | 200 | $1,306.00 |
| 4.21% | CBM | MarketBeat | $63 | $65.65 | 469,928 | $30,850,773.20 |
| 4.11% | CLF | MarketClub Analysis | $12.4 | $12.91 | 9,113,570 | $117,656,188.70 |
| 4.09% | LNDC | MarketBeat | $13.45 | $14 | 70,394 | $985,516.00 |
| 4.08% | ACB:CA | MarketBeat | $12.27 | $12.77 | 53,011,783 | $676,960,468.91 |
| 4.01% | AEG | MarketClub Analysis | $6.48 | $6.74 | 2,092,751 | $14,105,141.74 |
| 3.98% | VRS | MarketBeat | $29.67 | $30.85 | 494,010 | $15,240,208.50 |
| 3.74% | SAP | The Street | $122.04 | $126.61 | 2,447,752 | $309,909,880.72 |
| 3.65% | ACBFF | MarketBeat | $9.465 | $9.81064 | 18,294,593 | $179,481,665.87 |
| 3.65% | ACBFF | MarketClub Analysis | $9.465 | $9.81064 | 18,294,593 | $179,481,665.87 |
| 3.64% | WLBMF | TopPennyStockMovers | $0.2337 | $0.2422 | 227,883 | $55,193.26 |
| 3.58% | ARWR | Market Intelligence Center Alert | $18.7 | $19.37 | 1,249,728 | $24,207,231.36 |
| 3.57% | ISR | Trading Concepts | $0.56 | $0.58 | 1,550,328 | $899,190.24 |
| 3.57% | ISR | MarketBeat | $0.56 | $0.58 | 1,550,328 | $899,190.24 |
| 3.48% | ROGFF | QualityStocks | $0.64381 | $0.6662 | 22,450 | $14,956.19 |
| 3.40% | GOGO | MarketClub Analysis | $5.29 | $5.47 | 2,120,703 | $11,600,245.41 |
| 3.34% | ESNC | Trading Concepts | $0.29 | $0.2997 | 1,229,684 | $368,536.29 |
| 3.34% | ESNC | MarketBeat | $0.29 | $0.2997 | 1,229,684 | $368,536.29 |
| 3.23% | UIS | Market Intelligence Center Alert | $20.1 | $20.75 | 1,266,737 | $26,284,792.75 |
| 3.23% | IRET | MarketBeat | $5.58 | $5.76 | 904,350 | $5,209,056.00 |
| 3.13% | ZENO | NetworkNewsWire | $0.32 | $0.33 | 33,625 | $11,096.25 |
| 3.13% | ZENO | StocksToBuyNow | $0.32 | $0.33 | 33,625 | $11,096.25 |
| 3.13% | ZENO | QualityStocks | $0.32 | $0.33 | 33,625 | $11,096.25 |
| 3.11% | VALE | MarketClub Analysis | $14.79 | $15.25 | 23,174,023 | $353,403,850.75 |
| 3.08% | ISNPY | MarketBeat | $16.87 | $17.39 | 122,539 | $2,130,953.21 |
| 3.00% | TRCH | MarketBeat | $1 | $1.03 | 75,425 | $77,687.75 |
| 2.98% | VMW | The Street | $153.48 | $158.06 | 2,531,072 | $400,061,240.32 |
| 2.98% | BORN | MarketBeat | $1.1167 | $1.15 | 6,390 | $7,348.50 |
| 2.96% | SNE | Zacks | $56.85 | $58.53 | 1,154,906 | $67,596,648.18 |
| 2.91% | SHECY | MarketBeat | $21.515 | $22.14 | 107,939 | $2,389,769.46 |
| 2.90% | GERN | Wealth Insider Alert | $6.2 | $6.38 | 11,018,802 | $70,299,956.76 |
| 2.88% | SAIC | Daily Trade Alert | $78.85 | $81.12 | 630,910 | $51,179,419.20 |
| 2.88% | SAIC | Trades Of The Day | $78.85 | $81.12 | 630,910 | $51,179,419.20 |
| 2.88% | SAIC | MarketBeat | $78.85 | $81.12 | 630,910 | $51,179,419.20 |
| 2.88% | AIRRF | TopPennyStockMovers | $1.40749 | $1.448 | 3,711 | $5,373.53 |
| 2.87% | KBEVF | CannabisNewsWire | $0.57994 | $0.5966 | 912,286 | $544,269.83 |
| 2.87% | KBEVF | StocksToBuyNow | $0.57994 | $0.5966 | 912,286 | $544,269.83 |
| 2.87% | KBEVF | QualityStocks | $0.57994 | $0.5966 | 912,286 | $544,269.83 |
| 2.87% | KBEVF | NetworkNewsWire | $0.57994 | $0.5966 | 912,286 | $544,269.83 |
| 2.87% | KBEVF | The Street | $0.57994 | $0.5966 | 912,286 | $544,269.83 |
| 2.83% | NHYDY | MarketBeat | $6.005 | $6.175 | 25,708 | $158,746.90 |
| 2.75% | CF | StockMarketWatch | $52.81 | $54.26 | 2,711,745 | $147,139,283.70 |
| 2.72% | SSG | MarketBeat | $15.51 | $15.9321 | 1,958 | $31,195.05 |
| 2.71% | NOC | Schaeffer's | $306.11 | $314.41 | 1,140,109 | $358,461,670.69 |
| 2.66% | INSW | MarketBeat | $19.94 | $20.47 | 136,224 | $2,788,505.28 |
| 2.65% | SOI | Trades Of The Day | $18.47 | $18.96 | 925,668 | $17,550,665.28 |
| 2.64% | CXO | StreetInsider | $147.07 | $150.95 | 2,649,496 | $399,941,421.20 |
| 2.64% | CXO | Daily Trade Alert | $147.07 | $150.95 | 2,649,496 | $399,941,421.20 |
| 2.64% | CXO | Trades Of The Day | $147.07 | $150.95 | 2,649,496 | $399,941,421.20 |
| 2.59% | MED | InvestorPlace | $211.49 | $216.96 | 446,191 | $96,805,599.36 |
| 2.56% | ASCK | NetworkNewsWire | $0.0312 | $0.032 | 600 | $19.20 |
| 2.56% | ASCK | StocksToBuyNow | $0.0312 | $0.032 | 600 | $19.20 |
| 2.56% | ASCK | QualityStocks | $0.0312 | $0.032 | 600 | $19.20 |
| 2.56% | DHX | MarketBeat | $1.95 | $2 | 207,061 | $414,122.00 |
| 2.52% | PHVAF | NetworkNewsWire | $0.9387 | $0.9624 | 88,757 | $85,419.74 |
| 2.52% | PHVAF | StocksToBuyNow | $0.9387 | $0.9624 | 88,757 | $85,419.74 |
| 2.52% | PHVAF | QualityStocks | $0.9387 | $0.9624 | 88,757 | $85,419.74 |
| 2.52% | PHVAF | CannabisNewsWire | $0.9387 | $0.9624 | 88,757 | $85,419.74 |
| 2.51% | BHTG | Penny Stock 101 | $3.99 | $4.09 | 60,769 | $248,545.21 |
| 2.51% | BHTG | PennyStockLocks | $3.99 | $4.09 | 60,769 | $248,545.21 |
| 2.51% | BHTG | StockRockandRoll | $3.99 | $4.09 | 60,769 | $248,545.21 |
| 2.47% | PEN | Zacks | $151.9 | $155.65 | 135,783 | $21,134,623.95 |
| 2.43% | TPL | InvestorPlace | $834.68 | $854.99 | 9,964 | $8,519,120.36 |
| 2.43% | BP | Schaeffer's | $45.22 | $46.32 | 15,597,227 | $722,463,554.64 |
| 2.42% | GOLD | StreetInsider | $68.14 | $69.79 | 3,130,623 | $218,486,179.17 |
| 2.42% | GOLD | Zacks | $68.14 | $69.79 | 3,130,623 | $218,486,179.17 |
| 2.32% | AXGN | Zacks | $36.65 | $37.5 | 628,591 | $23,572,162.50 |
| 2.31% | AIR | Trading Concepts | $44.99 | $46.03 | 356,945 | $16,430,178.35 |
| 2.29% | LBTYA | Trades Of The Day | $28.36 | $29.01 | 912,272 | $26,465,010.72 |
| 2.28% | CRL | MarketBeat | $128.75 | $131.69 | 426,123 | $56,116,137.87 |
| 2.25% | INGN | InvestorPlace | $252.96 | $258.66 | 230,652 | $59,660,446.32 |
| 2.22% | AZN | MarketClub Analysis | $37.85 | $38.69 | 6,051,243 | $234,122,591.67 |
| 2.19% | PINC | MarketBeat | $43.74 | $44.7 | 793,420 | $35,465,874.00 |
| 2.19% | DDD | MarketClub Analysis | $19.19 | $19.61 | 2,859,596 | $56,076,677.56 |
| 2.19% | NXRT | Zacks | $31.99 | $32.69 | 114,946 | $3,757,584.74 |
| 2.18% | NINOY | MarketBeat | $18.78 | $19.19 | 6,792 | $130,338.48 |
| 2.18% | CFWFF | StreetInsider | $3.34698 | $3.42 | 4,150 | $14,193.00 |
| 2.13% | TOLWF | StreetInsider | $1.7233 | $1.76 | 3,200 | $5,632.00 |
| 2.10% | MTLHY | MarketBeat | $44.66 | $45.6 | 219 | $9,986.40 |
| 2.08% | AMZN | The Street | $1934.36 | $1974.55 | 4,351,317 | $8,591,892,982.35 |
| 2.08% | AMZN | InvestorPlace | $1934.36 | $1974.55 | 4,351,317 | $8,591,892,982.35 |
| 2.08% | AMZN | Zacks | $1934.36 | $1974.55 | 4,351,317 | $8,591,892,982.35 |
| 2.08% | AMZN | StockMarketWatch | $1934.36 | $1974.55 | 4,351,317 | $8,591,892,982.35 |
| 2.08% | AMZN | Kiplinger Today | $1934.36 | $1974.55 | 4,351,317 | $8,591,892,982.35 |
| 2.04% | ARCH | Zacks | $92.63 | $94.52 | 261,399 | $24,707,433.48 |
| 2.03% | ESV | MarketClub Analysis | $8.37 | $8.54 | 15,666,927 | $133,795,556.58 |
| 2.00% | IONS | MarketBeat | $50.51 | $51.52 | 2,152,372 | $110,890,205.44 |
| 1.97% | LPLA | MarketBeat | $65.09 | $66.37 | 647,529 | $42,976,499.73 |
| 1.95% | KORS | Schaeffer's | $66.71 | $68.01 | 5,205,199 | $354,005,583.99 |
| 1.95% | UVV | InvestorPlace | $64.2 | $65.45 | 97,346 | $6,371,295.70 |
| 1.94% | MOS | MarketClub Analysis | $31.99 | $32.61 | 3,466,671 | $113,048,141.31 |
| 1.90% | DXR | StockMarketWatch | $5.25 | $5.35 | 6,315 | $33,785.25 |
| 1.90% | MCD | StockMarketWatch | $163.31 | $166.41 | 5,237,340 | $871,545,749.40 |
| 1.90% | MCD | Kiplinger Today | $163.31 | $166.41 | 5,237,340 | $871,545,749.40 |
| 1.89% | TRLFF | QualityStocks | $0.54 | $0.5502 | 67,775 | $37,289.81 |
| 1.88% | IDXG | StreetInsider | $1.6 | $1.63 | 288,952 | $470,991.76 |
| 1.84% | EXEL | Wealth Insider Alert | $16.87 | $17.18 | 3,236,005 | $55,594,565.90 |
| 1.79% | NGTF | SmallCapVoice | $0.28 | $0.285 | 159,648 | $45,499.68 |
| 1.78% | BELFB | MarketBeat | $25.35 | $25.8 | 24,598 | $634,628.40 |
| 1.76% | BLUE | The Street | $139.45 | $141.9 | 652,307 | $92,562,363.30 |
| 1.74% | EW | Zacks | $165.47 | $168.35 | 2,809,913 | $473,048,853.55 |
| 1.74% | EW | MarketClub Analysis | $165.47 | $168.35 | 2,809,913 | $473,048,853.55 |
| 1.73% | JMP | Zacks | $5.2 | $5.29 | 9,425 | $49,858.25 |
| 1.71% | WWE | Market Intelligence Center Alert | $92.47 | $94.05 | 1,240,731 | $116,690,750.55 |
| 1.70% | PDD | MarketClub Analysis | $26.49 | $26.94 | 4,180,412 | $112,620,299.28 |
| 1.70% | NTNX | Schaeffer's | $42.4 | $43.12 | 4,462,930 | $192,441,541.60 |
| 1.68% | ADSK | StockMarketWatch | $152.83 | $155.4 | 1,462,949 | $227,342,274.60 |
| 1.66% | SPOT | The Street | $176.97 | $179.91 | 1,178,476 | $212,019,617.16 |
| 1.65% | IART | Zacks | $63.68 | $64.73 | 307,948 | $19,933,474.04 |
| 1.63% | PDEX | MarketBeat | $12.25 | $12.45 | 52,743 | $656,650.35 |
| 1.62% | TOT | The Street | $64.11 | $65.15 | 7,093,203 | $462,122,175.45 |
| 1.62% | TOT | MarketClub Analysis | $64.11 | $65.15 | 7,093,203 | $462,122,175.45 |
| 1.59% | VBIV | StockMarketWatch | $1.89 | $1.92 | 239,643 | $460,114.56 |
| 1.58% | MTN | Market Intelligence Center Alert | $284.5 | $288.99 | 400,634 | $115,779,219.66 |
| 1.57% | WEX | Kiplinger Today | $197.39 | $200.49 | 315,590 | $63,272,639.10 |
| 1.57% | BNTGY | MarketBeat | $12.425 | $12.62 | 13,448 | $169,713.76 |
| 1.57% | HP | Daily Trade Alert | $67.62 | $68.68 | 1,453,970 | $99,858,659.60 |
| 1.57% | HP | Trades Of The Day | $67.62 | $68.68 | 1,453,970 | $99,858,659.60 |
| 1.52% | NUE | InvestorPlace | $63.69 | $64.66 | 1,817,329 | $117,508,493.14 |
| 1.52% | NUE | The Street | $63.69 | $64.66 | 1,817,329 | $117,508,493.14 |
| 1.50% | WAGE | MarketBeat | $40 | $40.6 | 365,819 | $14,852,251.40 |
| 1.45% | CTXS | The Street | $109.69 | $111.28 | 1,891,212 | $210,454,071.36 |
| 1.45% | WOR | Market Intelligence Center Alert | $45.64 | $46.3 | 299,387 | $13,861,618.10 |
| 1.42% | GMLP | MarketBeat | $14.05 | $14.25 | 289,121 | $4,119,974.25 |
| 1.42% | ADBE | The Street | $264.09 | $267.84 | 2,257,654 | $604,690,047.36 |
| 1.42% | ADBE | InvestorPlace | $264.09 | $267.84 | 2,257,654 | $604,690,047.36 |
| 1.42% | ADBE | StockMarketWatch | $264.09 | $267.84 | 2,257,654 | $604,690,047.36 |
| 1.42% | ADBE | Trades Of The Day | $264.09 | $267.84 | 2,257,654 | $604,690,047.36 |
| 1.41% | CNI | Daily Trade Alert | $86.81 | $88.03 | 1,009,759 | $88,889,084.77 |
| 1.41% | CNI | Trades Of The Day | $86.81 | $88.03 | 1,009,759 | $88,889,084.77 |
| 1.41% | CNI | MarketBeat | $86.81 | $88.03 | 1,009,759 | $88,889,084.77 |
| 1.38% | HOLX | MarketClub Analysis | $40.67 | $41.23 | 2,531,776 | $104,385,124.48 |
| 1.34% | MEOH | MarketBeat | $78.6 | $79.65 | 1,039,063 | $82,761,367.95 |
| 1.33% | DNKN | Kiplinger Today | $72.82 | $73.79 | 864,255 | $63,773,376.45 |
| 1.32% | TKOMY | MarketBeat | $49.485 | $50.14 | 11,249 | $564,024.86 |
| 1.29% | IDXX | The Street | $242.71 | $245.84 | 292,182 | $71,830,022.88 |
| 1.27% | ABX | StreetInsider | $11.04 | $11.18 | 31,719,310 | $354,621,885.80 |
| 1.27% | ABX | Zacks | $11.04 | $11.18 | 31,719,310 | $354,621,885.80 |
| 1.27% | ABX | Daily Trade Alert | $11.04 | $11.18 | 31,719,310 | $354,621,885.80 |
| 1.27% | ABX | Schaeffer's | $11.04 | $11.18 | 31,719,310 | $354,621,885.80 |
| 1.27% | ABX | Trades Of The Day | $11.04 | $11.18 | 31,719,310 | $354,621,885.80 |
| 1.27% | ABX | MarketBeat | $11.04 | $11.18 | 31,719,310 | $354,621,885.80 |
| 1.25% | OGZPY | MarketBeat | $4.81 | $4.87 | 413,828 | $2,015,342.36 |
| 1.24% | PSTG | Market Intelligence Center Alert | $26.56 | $26.89 | 2,806,937 | $75,478,535.93 |
| 1.23% | APC | StockMarketWatch | $66.01 | $66.82 | 3,232,938 | $216,024,917.16 |
| 1.21% | GOOGL | The Street | $1179.56 | $1193.89 | 1,657,432 | $1,978,791,490.48 |
| 1.21% | GOOGL | Zacks | $1179.56 | $1193.89 | 1,657,432 | $1,978,791,490.48 |
| 1.21% | STLD | InvestorPlace | $45.45 | $46 | 1,896,427 | $87,235,642.00 |
| 1.11% | BF.B | StockMarketWatch | $49.62 | $50.17 | 1,398,013 | $70,138,312.21 |
| 1.06% | ABT | Zacks | $71.44 | $72.2 | 8,204,997 | $592,400,783.40 |
| 1.06% | ABT | StockMarketWatch | $71.44 | $72.2 | 8,204,997 | $592,400,783.40 |
| 1.06% | ABT | Schaeffer's | $71.44 | $72.2 | 8,204,997 | $592,400,783.40 |
| 1.05% | FFRMF | CFN Media Group | $0.315 | $0.3183 | 464,244 | $147,768.87 |
| 1.03% | NUGS | NetworkNewsWire | $3.89 | $3.93 | 35,744 | $140,473.92 |
| 1.03% | NUGS | StocksToBuyNow | $3.89 | $3.93 | 35,744 | $140,473.92 |
| 1.03% | NUGS | QualityStocks | $3.89 | $3.93 | 35,744 | $140,473.92 |
| 1.03% | NUGS | CannabisNewsWire | $3.89 | $3.93 | 35,744 | $140,473.92 |
| 1.02% | NVDA | The Street | $265.7 | $268.41 | 6,982,104 | $1,874,066,534.64 |
| 1.02% | NVDA | InvestorPlace | $265.7 | $268.41 | 6,982,104 | $1,874,066,534.64 |
| 1.02% | NVDA | Market Intelligence Center Alert | $265.7 | $268.41 | 6,982,104 | $1,874,066,534.64 |
| 1.02% | NVDA | Trades Of The Day | $265.7 | $268.41 | 6,982,104 | $1,874,066,534.64 |
| 1.02% | NVDA | MarketBeat | $265.7 | $268.41 | 6,982,104 | $1,874,066,534.64 |
| 1.02% | AZO | StockMarketWatch | $765 | $772.8 | 271,236 | $209,611,180.80 |
| 1.02% | NUGL | TraderPower | $1.97 | $1.99 | 465,207 | $925,761.93 |
| 1.02% | NUGL | NetworkNewsWire | $1.97 | $1.99 | 465,207 | $925,761.93 |
| 1.02% | NUGL | StocksToBuyNow | $1.97 | $1.99 | 465,207 | $925,761.93 |
| 1.02% | NUGL | MissionIR | $1.97 | $1.99 | 465,207 | $925,761.93 |
| 1.02% | NUGL | QualityStocks | $1.97 | $1.99 | 465,207 | $925,761.93 |
| 1.02% | NUGL | CannabisNewsWire | $1.97 | $1.99 | 465,207 | $925,761.93 |
| 1.00% | PQEFF | NetworkNewsWire | $1 | $1.01 | 49,134 | $49,625.34 |
| 1.00% | PQEFF | StocksToBuyNow | $1 | $1.01 | 49,134 | $49,625.34 |
| 1.00% | PQEFF | QualityStocks | $1 | $1.01 | 49,134 | $49,625.34 |
| 0.96% | GOOG | FreeRealTime | $1173.37 | $1184.65 | 937,515 | $1,110,627,144.75 |
| 0.96% | GOOG | The Street | $1173.37 | $1184.65 | 937,515 | $1,110,627,144.75 |
| 0.96% | DG | MarketBeat | $107.29 | $108.32 | 1,554,414 | $168,374,124.48 |
| 0.96% | DG | Kiplinger Today | $107.29 | $108.32 | 1,554,414 | $168,374,124.48 |
| 0.94% | FISV | Schaeffer's | $80.92 | $81.68 | 1,620,403 | $132,354,517.04 |
| 0.94% | GPS | Schaeffer's | $27.7 | $27.96 | 3,715,735 | $103,891,950.60 |
| 0.94% | ORCL | InvestorPlace | $51.24 | $51.72 | 18,665,820 | $965,396,210.40 |
| 0.94% | ORCL | FreeRealTime | $51.24 | $51.72 | 18,665,820 | $965,396,210.40 |
| 0.94% | ORCL | The Street | $51.24 | $51.72 | 18,665,820 | $965,396,210.40 |
| 0.94% | ORCL | MarketClub Analysis | $51.24 | $51.72 | 18,665,820 | $965,396,210.40 |
| 0.92% | SKX | The Street | $27.1 | $27.35 | 1,768,116 | $48,357,972.60 |
| 0.92% | WELL | MarketBeat | $63.96 | $64.55 | 2,436,652 | $157,285,886.60 |
| 0.90% | NOK | The Street | $5.55 | $5.6 | 13,034,681 | $72,994,213.60 |
| 0.89% | LGND | InvestorPlace | $268.34 | $270.74 | 314,550 | $85,161,267.00 |
| 0.89% | GBOOY | MarketBeat | $34.9 | $35.21 | 10,848 | $381,958.08 |
| 0.88% | CTAS | Trading Concepts | $211.11 | $212.96 | 813,044 | $173,145,850.24 |
| 0.88% | CTAS | Market Intelligence Center Alert | $211.11 | $212.96 | 813,044 | $173,145,850.24 |
| 0.88% | CTAS | Schaeffer's | $211.11 | $212.96 | 813,044 | $173,145,850.24 |
| 0.88% | CTAS | MarketBeat | $211.11 | $212.96 | 813,044 | $173,145,850.24 |
| 0.81% | BOOT | Market Intelligence Center Alert | $28.52 | $28.75 | 741,430 | $21,316,112.50 |
| 0.76% | DIS | The Street | $112.77 | $113.63 | 12,168,785 | $1,382,739,039.55 |
| 0.76% | DIS | Zacks | $112.77 | $113.63 | 12,168,785 | $1,382,739,039.55 |
| 0.76% | DIS | StockMarketWatch | $112.77 | $113.63 | 12,168,785 | $1,382,739,039.55 |
| 0.76% | DIS | MarketClub Analysis | $112.77 | $113.63 | 12,168,785 | $1,382,739,039.55 |
| 0.71% | SNY | Kiplinger Today | $43.4 | $43.71 | 906,222 | $39,610,963.62 |
| 0.70% | NPSKY | MarketBeat | $23.57 | $23.735 | 2,191 | $52,003.39 |
| 0.68% | ZTS | The Street | $89.65 | $90.26 | 1,762,625 | $159,094,532.50 |
| 0.68% | BCPC | MarketBeat | $114.97 | $115.75 | 112,057 | $12,970,597.75 |
| 0.68% | ALNY | Wealth Insider Alert | $93.26 | $93.89 | 572,861 | $53,785,919.29 |
| 0.67% | MRO | FreeRealTime | $22.34 | $22.49 | 13,384,933 | $301,027,143.17 |
| 0.67% | BABA | The Street | $163.16 | $164.25 | 9,581,668 | $1,573,788,969.00 |
| 0.67% | BABA | Market Intelligence Center Alert | $163.16 | $164.25 | 9,581,668 | $1,573,788,969.00 |
| 0.66% | DPW | TraderPower | $0.4216 | $0.4244 | 608,074 | $258,066.61 |
| 0.66% | DPW | CryptoCurrencyWire | $0.4216 | $0.4244 | 608,074 | $258,066.61 |
| 0.66% | DPW | NetworkNewsWire | $0.4216 | $0.4244 | 608,074 | $258,066.61 |
| 0.66% | DPW | QualityStocks | $0.4216 | $0.4244 | 608,074 | $258,066.61 |
| 0.66% | DPW | MissionIR | $0.4216 | $0.4244 | 608,074 | $258,066.61 |
| 0.66% | DPW | StocksToBuyNow | $0.4216 | $0.4244 | 608,074 | $258,066.61 |
| 0.64% | NWL | Schaeffer's | $20.45 | $20.58 | 8,261,989 | $170,031,733.62 |
| 0.63% | AAPL | The Street | $220.79 | $222.19 | 22,811,090 | $5,068,396,087.10 |
| 0.63% | AAPL | Zacks | $220.79 | $222.19 | 22,811,090 | $5,068,396,087.10 |
| 0.63% | AAPL | Market Intelligence Center Alert | $220.79 | $222.19 | 22,811,090 | $5,068,396,087.10 |
| 0.63% | AAPL | StockMarketWatch | $220.79 | $222.19 | 22,811,090 | $5,068,396,087.10 |
| 0.63% | AAPL | Schaeffer's | $220.79 | $222.19 | 22,811,090 | $5,068,396,087.10 |
| 0.63% | AAPL | Top Pros' Top Picks | $220.79 | $222.19 | 22,811,090 | $5,068,396,087.10 |
| 0.63% | AAPL | Kiplinger Today | $220.79 | $222.19 | 22,811,090 | $5,068,396,087.10 |
| 0.63% | APA | StockMarketWatch | $47.48 | $47.78 | 3,386,221 | $161,793,639.38 |
| 0.63% | APA | MarketClub Analysis | $47.48 | $47.78 | 3,386,221 | $161,793,639.38 |
| 0.62% | NKE | Trading Concepts | $84.27 | $84.79 | 10,221,104 | $866,647,408.16 |
| 0.62% | NKE | StocksEarning | $84.27 | $84.79 | 10,221,104 | $866,647,408.16 |
| 0.62% | NKE | Market Intelligence Center Alert | $84.27 | $84.79 | 10,221,104 | $866,647,408.16 |
| 0.62% | NKE | StockMarketWatch | $84.27 | $84.79 | 10,221,104 | $866,647,408.16 |
| 0.62% | NKE | MarketBeat | $84.27 | $84.79 | 10,221,104 | $866,647,408.16 |
| 0.62% | VRSK | Schaeffer's | $120.06 | $120.8 | 576,450 | $69,635,160.00 |
| 0.61% | A | StockMarketWatch | $69.95 | $70.38 | 2,090,165 | $147,105,812.70 |
| 0.61% | A | MarketClub Analysis | $69.95 | $70.38 | 2,090,165 | $147,105,812.70 |
| 0.61% | CVX | StockMarketWatch | $122.62 | $123.37 | 4,772,241 | $588,751,372.17 |
| 0.59% | H | The Street | $76.92 | $77.37 | 330,354 | $25,559,488.98 |
| 0.58% | WEN | MarketBeat | $17.32 | $17.42 | 4,887,144 | $85,134,048.48 |
| 0.58% | WEN | Schaeffer's | $17.32 | $17.42 | 4,887,144 | $85,134,048.48 |
| 0.57% | BNKPF | QualityStocks | $0.30989 | $0.31165 | 500 | $155.83 |
| 0.56% | CDEV | MarketClub Analysis | $21.47 | $21.59 | 2,446,852 | $52,827,534.68 |
| 0.56% | EVIO | NetworkNewsWire | $0.895 | $0.9 | 360,791 | $324,711.90 |
| 0.56% | EVIO | StocksToBuyNow | $0.895 | $0.9 | 360,791 | $324,711.90 |
| 0.56% | EVIO | CannabisNewsWire | $0.895 | $0.9 | 360,791 | $324,711.90 |
| 0.56% | EVIO | QualityStocks | $0.895 | $0.9 | 360,791 | $324,711.90 |
| 0.55% | NETE | TraderPower | $5.45 | $5.48 | 32,275 | $176,867.00 |
| 0.55% | NETE | NetworkNewsWire | $5.45 | $5.48 | 32,275 | $176,867.00 |
| 0.55% | NETE | StocksToBuyNow | $5.45 | $5.48 | 32,275 | $176,867.00 |
| 0.55% | NETE | MissionIR | $5.45 | $5.48 | 32,275 | $176,867.00 |
| 0.55% | NETE | QualityStocks | $5.45 | $5.48 | 32,275 | $176,867.00 |
| 0.55% | NETE | CryptoCurrencyWire | $5.45 | $5.48 | 32,275 | $176,867.00 |
| 0.55% | PMT | MarketBeat | $20.06 | $20.17 | 296,237 | $5,975,100.29 |
| 0.55% | BSX | StockMarketWatch | $38.4 | $38.61 | 8,594,447 | $331,831,598.67 |
| 0.55% | TJX | Schaeffer's | $109.72 | $110.32 | 2,919,787 | $322,110,901.84 |
| 0.53% | SCS | StreetInsider | $18.8 | $18.9 | 1,254,950 | $23,718,555.00 |
| 0.53% | FIT | Market Intelligence Center Alert | $5.66 | $5.69 | 4,132,349 | $23,513,065.81 |
| 0.52% | TIF | Schaeffer's | $125.59 | $126.24 | 1,232,870 | $155,637,508.80 |
| 0.47% | TUR | Top Pros' Top Picks | $23.31 | $23.42 | 1,091,219 | $25,556,348.98 |
| 0.47% | PYPL | The Street | $89.62 | $90.04 | 5,162,046 | $464,790,621.84 |
| 0.46% | CGC | CFN Media Group | $52.5 | $52.74 | 12,915,089 | $681,141,793.86 |
| 0.46% | CGC | Market Intelligence Center Alert | $52.5 | $52.74 | 12,915,089 | $681,141,793.86 |
| 0.46% | CGC | MarketBeat | $52.5 | $52.74 | 12,915,089 | $681,141,793.86 |
| 0.44% | FOXA | The Street | $45.01 | $45.21 | 12,209,408 | $551,987,335.68 |
| 0.44% | FOXA | Zacks | $45.01 | $45.21 | 12,209,408 | $551,987,335.68 |
| 0.44% | NKTR | Wealth Insider Alert | $60.87 | $61.14 | 1,837,451 | $112,341,754.14 |
| 0.44% | RJF | Schaeffer's | $93.45 | $93.86 | 719,015 | $67,486,747.90 |
| 0.44% | RJF | MarketBeat | $93.45 | $93.86 | 719,015 | $67,486,747.90 |
| 0.43% | LYB | Schaeffer's | $104.35 | $104.8 | 2,069,840 | $216,919,232.00 |
| 0.42% | AON | StockMarketWatch | $155.16 | $155.81 | 1,249,979 | $194,759,227.99 |
| 0.42% | AON | MarketBeat | $155.16 | $155.81 | 1,249,979 | $194,759,227.99 |
| 0.40% | JNPR | MarketClub Analysis | $29.67 | $29.79 | 3,661,078 | $109,063,513.62 |
| 0.39% | KVHI | Trading Concepts | $12.85 | $12.9 | 23,430 | $302,247.00 |
| 0.39% | TMO | InvestorPlace | $242.15 | $243.09 | 1,197,124 | $291,008,873.16 |
| 0.39% | ABBV | StockMarketWatch | $93.42 | $93.78 | 4,845,282 | $454,390,545.96 |
| 0.37% | ALXN | StockMarketWatch | $128.51 | $128.99 | 1,900,225 | $245,110,022.75 |
| 0.37% | ALXN | Schaeffer's | $128.51 | $128.99 | 1,900,225 | $245,110,022.75 |
| 0.37% | ALXN | MarketBeat | $128.51 | $128.99 | 1,900,225 | $245,110,022.75 |
| 0.37% | BMY | StockMarketWatch | $61.59 | $61.82 | 5,904,151 | $364,994,614.82 |
| 0.37% | BMY | MarketClub Analysis | $61.59 | $61.82 | 5,904,151 | $364,994,614.82 |
| 0.37% | SBUX | The Street | $56.69 | $56.9 | 9,429,800 | $536,555,620.00 |
| 0.37% | SBUX | InvestorPlace | $56.69 | $56.9 | 9,429,800 | $536,555,620.00 |
| 0.37% | SBUX | Schaeffer's | $56.69 | $56.9 | 9,429,800 | $536,555,620.00 |
| 0.37% | AIV | StockMarketWatch | $43.58 | $43.74 | 597,218 | $26,122,315.32 |
| 0.36% | FOX | MarketClub Analysis | $44.65 | $44.81 | 6,209,898 | $278,265,529.38 |
| 0.36% | BXP | StockMarketWatch | $123.55 | $123.99 | 593,014 | $73,527,805.86 |
| 0.35% | MA | The Street | $221.35 | $222.12 | 2,136,034 | $474,455,872.08 |
| 0.35% | MA | Schaeffer's | $221.35 | $222.12 | 2,136,034 | $474,455,872.08 |
| 0.34% | AU | MarketClub Analysis | $8.86 | $8.89 | 3,011,725 | $26,774,235.25 |
| 0.34% | DSW | Market Intelligence Center Alert | $32.66 | $32.77 | 1,454,081 | $47,650,234.37 |
| 0.33% | P | The Street | $8.98 | $9.01 | 28,255,915 | $254,585,794.15 |
| 0.33% | P | StreetInsider | $8.98 | $9.01 | 28,255,915 | $254,585,794.15 |
| 0.33% | P | Zacks | $8.98 | $9.01 | 28,255,915 | $254,585,794.15 |
| 0.33% | P | Schaeffer's | $8.98 | $9.01 | 28,255,915 | $254,585,794.15 |
| 0.33% | P | MarketBeat | $8.98 | $9.01 | 28,255,915 | $254,585,794.15 |
| 0.32% | V | The Street | $149.11 | $149.58 | 4,230,671 | $632,823,768.18 |
| 0.32% | V | Market Intelligence Center Alert | $149.11 | $149.58 | 4,230,671 | $632,823,768.18 |
| 0.32% | V | StockMarketWatch | $149.11 | $149.58 | 4,230,671 | $632,823,768.18 |
| 0.32% | V | Schaeffer's | $149.11 | $149.58 | 4,230,671 | $632,823,768.18 |
| 0.30% | CERN | StockMarketWatch | $63.78 | $63.97 | 1,445,345 | $92,458,719.65 |
| 0.29% | AMTD | MarketBeat | $54.88 | $55.04 | 1,920,128 | $105,683,845.12 |
| 0.26% | AKO.B | Daily Trade Alert | $22.78 | $22.84 | 60,476 | $1,381,271.84 |
| 0.26% | AKO.B | Trades Of The Day | $22.78 | $22.84 | 60,476 | $1,381,271.84 |
| 0.25% | GBX | MarketBeat | $59.75 | $59.9 | 240,762 | $14,421,643.80 |
| 0.24% | CCE | StockMarketWatch | $45.3 | $45.41 | 1,769,800 | $80,366,618.00 |
| 0.24% | RANJY | MarketBeat | $27.48 | $27.545 | 5,839 | $160,835.26 |
| 0.23% | AVB | StockMarketWatch | $180.72 | $181.14 | 580,900 | $105,224,226.00 |
| 0.23% | HMC | Zacks | $30.66 | $30.73 | 751,317 | $23,087,971.41 |
| 0.23% | ROST | Market Intelligence Center Alert | $97.29 | $97.51 | 3,526,536 | $343,872,525.36 |
| 0.21% | ILMN | Market Intelligence Center Alert | $358.25 | $359.01 | 710,874 | $255,210,874.74 |
| 0.21% | SOMLY | MarketBeat | $20.345 | $20.3875 | 22,996 | $468,830.95 |
| 0.19% | WMT | StockMarketWatch | $94.92 | $95.1 | 6,190,325 | $588,699,907.50 |
| 0.19% | WMT | Kiplinger Today | $94.92 | $95.1 | 6,190,325 | $588,699,907.50 |
| 0.17% | LOW | Schaeffer's | $115.01 | $115.2 | 3,841,893 | $442,586,073.60 |
| 0.16% | SIRI | The Street | $6.26 | $6.27 | 42,802,817 | $268,373,662.59 |
| 0.16% | SIRI | StreetInsider | $6.26 | $6.27 | 42,802,817 | $268,373,662.59 |
| 0.16% | SIRI | Schaeffer's | $6.26 | $6.27 | 42,802,817 | $268,373,662.59 |
| 0.15% | SNNVF | TraderPower | $4.4134 | $4.42 | 53,329 | $235,714.18 |
| 0.15% | SNNVF | NetworkNewsWire | $4.4134 | $4.42 | 53,329 | $235,714.18 |
| 0.15% | SNNVF | StocksToBuyNow | $4.4134 | $4.42 | 53,329 | $235,714.18 |
| 0.15% | SNNVF | MissionIR | $4.4134 | $4.42 | 53,329 | $235,714.18 |
| 0.15% | SNNVF | CannabisNewsWire | $4.4134 | $4.42 | 53,329 | $235,714.18 |
| 0.15% | SNNVF | QualityStocks | $4.4134 | $4.42 | 53,329 | $235,714.18 |
| 0.13% | CBPX | Market Intelligence Center Alert | $37.85 | $37.9 | 185,192 | $7,018,776.80 |
| 0.13% | ANET | InvestorPlace | $274.21 | $274.56 | 518,846 | $142,454,357.76 |
| 0.12% | SIVB | InvestorPlace | $320.83 | $321.21 | 249,296 | $80,076,368.16 |
| 0.12% | SCHW | MarketBeat | $51.56 | $51.62 | 3,002,263 | $154,976,816.06 |
| 0.11% | ACN | Market Intelligence Center Alert | $172.63 | $172.82 | 1,779,923 | $307,606,292.86 |
| 0.11% | ACN | StockMarketWatch | $172.63 | $172.82 | 1,779,923 | $307,606,292.86 |
| 0.10% | LLY | The Street | $105.59 | $105.7 | 3,692,402 | $390,286,891.40 |
| 0.08% | OLED | MarketBeat | $121.65 | $121.75 | 579,834 | $70,594,789.50 |
| 0.08% | TGT | InvestorPlace | $87.24 | $87.31 | 2,917,949 | $254,766,127.19 |
| 0.08% | TGT | Trades Of The Day | $87.24 | $87.31 | 2,917,949 | $254,766,127.19 |
| 0.06% | CSCO | StockMarketWatch | $48.44 | $48.47 | 15,106,482 | $732,211,182.54 |
| 0.06% | CAT | Market Intelligence Center Alert | $154 | $154.09 | 3,303,225 | $508,993,940.25 |
| 0.06% | CAT | StockMarketWatch | $154 | $154.09 | 3,303,225 | $508,993,940.25 |
| 0.06% | CRM | The Street | $158.78 | $158.87 | 5,172,896 | $821,817,987.52 |
| 0.04% | ADM | StockMarketWatch | $49.62 | $49.64 | 2,389,618 | $118,620,637.52 |
| 0.02% | CMD | Market Intelligence Center Alert | $96.19 | $96.21 | 307,470 | $29,581,688.70 |
| 0.02% | AXP | The Street | $109.85 | $109.87 | 1,910,563 | $209,913,556.81 |
| 0.01% | CELG | StockMarketWatch | $87.56 | $87.57 | 3,992,232 | $349,599,756.24 |
| 0.01% | CELG | Schaeffer's | $87.56 | $87.57 | 3,992,232 | $349,599,756.24 |
| 0.01% | CELG | Wealth Insider Alert | $87.56 | $87.57 | 3,992,232 | $349,599,756.24 |
| 0.00% | BRGO | MarketBeat | $0.0001 | $0.0001 | 1 | $0.0001 |
| 0.00% | VRSEF | MarketBeat | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0005 | $0.0005 | 9,145,554 | $4,572.78 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0005 | $0.0005 | 9,145,554 | $4,572.78 |
| 0.00% | ZNGY | QualityStocks | $0.0005 | $0.0005 | 9,145,554 | $4,572.78 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0206 | $0.0206 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0206 | $0.0206 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0206 | $0.0206 | 0 | $0.0000 |
| 0.00% | SKVI | QualityStocks | $0.025 | $0.025 | 27,688 | $692.20 |
| 0.00% | TVTV | NetworkNewsWire | $0.066 | $0.066 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.066 | $0.066 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.066 | $0.066 | 0 | $0.0000 |
| 0.00% | BCTXF | QualityStocks | $0.10071 | $0.10071 | 0 | $0.0000 |
| 0.00% | ENCTD | Pennystockmania | $0.1369 | $0.1369 | 0 | $0.0000 |
| 0.00% | EUSP | MarketBeat | $0.14 | $0.14 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.1433 | $0.1433 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.1433 | $0.1433 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.1433 | $0.1433 | 0 | $0.0000 |
| 0.00% | PALAF | MarketBeat | $0.145 | $0.145 | 115,764 | $16,785.78 |
| 0.00% | ATHC | StocksToBuyNow | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | RSASF | MarketBeat | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | SHRV | NetworkNewsWire | $0.289 | $0.289 | 0 | $0.0000 |
| 0.00% | SHRV | StocksToBuyNow | $0.289 | $0.289 | 0 | $0.0000 |
| 0.00% | SHRV | QualityStocks | $0.289 | $0.289 | 0 | $0.0000 |
| 0.00% | CRGS | MarketBeat | $0.3 | $0.3 | 22,620 | $6,786.00 |
| 0.00% | CRDNF | MarketBeat | $0.36 | $0.36 | 0 | $0.0000 |
| 0.00% | VNLPY | MarketBeat | $0.38205 | $0.38205 | 0 | $0.0000 |
| 0.00% | PENC | MarketBeat | $0.5 | $0.5 | 624 | $312.00 |
| 0.00% | AGHC | MarketBeat | $0.7 | $0.7 | 3,534 | $2,473.80 |
| 0.00% | KREVF | MarketBeat | $0.85 | $0.85 | 0 | $0.0000 |
| 0.00% | PIR | MarketBeat | $1.47 | $1.47 | 2,507,204 | $3,685,589.88 |
| 0.00% | IVITF | CFN Media Group | $1.71 | $1.71 | 714,406 | $1,221,634.26 |
| 0.00% | ARCW | MarketBeat | $1.8 | $1.8 | 6,256 | $11,260.80 |
| 0.00% | PTIX | MarketBeat | $2 | $2 | 2 | $4.00 |
| 0.00% | DJACF | TraderPower | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | NetworkNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | MissionIR | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | CannabisNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | IGOI | MarketBeat | $2.12 | $2.12 | 0 | $0.0000 |
| 0.00% | SCND | MarketBeat | $3.2 | $3.2 | 0 | $0.0000 |
| 0.00% | PBIO | TraderPower | $3.6 | $3.6 | 1,333 | $4,798.80 |
| 0.00% | PBIO | NetworkNewsWire | $3.6 | $3.6 | 1,333 | $4,798.80 |
| 0.00% | PBIO | StocksToBuyNow | $3.6 | $3.6 | 1,333 | $4,798.80 |
| 0.00% | PBIO | MissionIR | $3.6 | $3.6 | 1,333 | $4,798.80 |
| 0.00% | PBIO | QualityStocks | $3.6 | $3.6 | 1,333 | $4,798.80 |
| 0.00% | GNC | MarketClub Analysis | $4.3 | $4.3 | 2,116,265 | $9,099,939.50 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | NSTRY | MarketBeat | $8.15 | $8.15 | 0 | $0.0000 |
| 0.00% | USAT | MarketBeat | $8.3 | $8.3 | 970,936 | $8,058,768.80 |
| 0.00% | OBYCF | MarketBeat | $9.52 | $9.52 | 0 | $0.0000 |
| 0.00% | IHICY | MarketBeat | $10.11 | $10.11 | 0 | $0.0000 |
| 0.00% | TISCY | MarketBeat | $11.13 | $11.13 | 0 | $0.0000 |
| 0.00% | TOSCF | MarketBeat | $16.1 | $16.1 | 0 | $0.0000 |
| 0.00% | SWSKF | MarketBeat | $16.71 | $16.71 | 0 | $0.0000 |
| 0.00% | MVLY | MarketBeat | $17 | $17 | 0 | $0.0000 |
| 0.00% | TINLY | MarketBeat | $19.68 | $19.68 | 81 | $1,594.08 |
| 0.00% | UBEOY | MarketBeat | $22.99 | $22.99 | 0 | $0.0000 |
| 0.00% | BDNNF | MarketBeat | $25.15 | $25.15 | 0 | $0.0000 |
| 0.00% | SUOPY | MarketBeat | $29.395 | $29.395 | 2 | $58.79 |
| 0.00% | MLGF | MarketBeat | $30 | $30 | 3,507 | $105,210.00 |
| 0.00% | EDR | MarketClub Analysis | $41.49 | $41.49 | 0 | $0.0000 |
| 0.00% | AFL | StockMarketWatch | $47.7 | $47.7 | 1,809,991 | $86,336,570.70 |
| 0.00% | EUXTF | Daily Trade Alert | $63.95 | $63.95 | 0 | $0.0000 |
| 0.00% | EUXTF | Trades Of The Day | $63.95 | $63.95 | 0 | $0.0000 |
| 0.00% | EUXTF | MarketBeat | $63.95 | $63.95 | 0 | $0.0000 |
| 0.00% | KMX | StocksEarning | $75.88 | $75.88 | 3,468,576 | $263,195,546.88 |
| 0.00% | KMX | Market Intelligence Center Alert | $75.88 | $75.88 | 3,468,576 | $263,195,546.88 |
| 0.00% | BUD | Market Intelligence Center Alert | $90.51 | $90.51 | 1,369,940 | $123,993,269.40 |
| 0.00% | CGE:CA | MarketBeat | $0.135 | $0.135 | 0 | $0.0000 |
| 0.00% | NDR:CA | MarketBeat | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | NTEST.C | StockMarketWatch | $25 | $25 | 400 | $10,000.00 |
| 0.00% | QPT:CA | MarketBeat | $0.125 | $0.125 | 13,000 | $1,625.00 |
| -0.04% | REGN | Zacks | $390.19 | $390.05 | 406,730 | $158,645,036.50 |
| -0.04% | REGN | Schaeffer's | $390.19 | $390.05 | 406,730 | $158,645,036.50 |
| -0.04% | BRK.B | Schaeffer's | $218.13 | $218.05 | 2,982,616 | $650,359,418.80 |
| -0.05% | NFLX | InvestorPlace | $369.61 | $369.43 | 6,775,484 | $2,503,067,054.12 |
| -0.05% | NFLX | Market Intelligence Center Alert | $369.61 | $369.43 | 6,775,484 | $2,503,067,054.12 |
| -0.05% | SLCA | The Street | $20.08 | $20.07 | 1,322,435 | $26,541,270.45 |
| -0.05% | CBS | StreetInsider | $56.58 | $56.55 | 3,346,514 | $189,245,366.70 |
| -0.05% | CBS | StockMarketWatch | $56.58 | $56.55 | 3,346,514 | $189,245,366.70 |
| -0.05% | CBS | MarketClub Analysis | $56.58 | $56.55 | 3,346,514 | $189,245,366.70 |
| -0.05% | AKAM | StockMarketWatch | $72.87 | $72.83 | 1,384,155 | $100,808,008.65 |
| -0.06% | WFC | The Street | $54.26 | $54.23 | 15,206,908 | $824,670,620.84 |
| -0.06% | WFC | MarketBeat | $54.26 | $54.23 | 15,206,908 | $824,670,620.84 |
| -0.06% | WFC | Kiplinger Today | $54.26 | $54.23 | 15,206,908 | $824,670,620.84 |
| -0.06% | ABC | StockMarketWatch | $89.57 | $89.52 | 915,402 | $81,946,787.04 |
| -0.06% | KMI | Schaeffer's | $17.89 | $17.88 | 15,224,208 | $272,208,839.04 |
| -0.07% | WRE | StreetInsider | $30.6 | $30.58 | 302,928 | $9,263,538.24 |
| -0.08% | CADE | MarketBeat | $26.54 | $26.52 | 753,125 | $19,972,875.00 |
| -0.09% | ATVI | StockMarketWatch | $80.6 | $80.53 | 5,718,472 | $460,508,550.16 |
| -0.10% | KRE | Schaeffer's | $61.29 | $61.23 | 3,112,892 | $190,602,377.16 |
| -0.10% | SODA | Market Intelligence Center Alert | $143.25 | $143.1 | 351,288 | $50,269,312.80 |
| -0.11% | VCTR | MarketBeat | $9.46 | $9.45 | 124,362 | $1,175,220.90 |
| -0.11% | BK | MarketBeat | $52.37 | $52.31 | 5,039,048 | $263,592,600.88 |
| -0.12% | DVLP | NetworkNewsWire | $0.02603 | $0.026 | 387,961 | $10,086.99 |
| -0.12% | DVLP | QualityStocks | $0.02603 | $0.026 | 387,961 | $10,086.99 |
| -0.12% | DVLP | StocksToBuyNow | $0.02603 | $0.026 | 387,961 | $10,086.99 |
| -0.12% | DVLP | CannabisNewsWire | $0.02603 | $0.026 | 387,961 | $10,086.99 |
| -0.12% | XOM | Schaeffer's | $86.6 | $86.5 | 11,775,927 | $1,018,617,685.50 |
| -0.12% | XOM | MarketClub Analysis | $86.6 | $86.5 | 11,775,927 | $1,018,617,685.50 |
| -0.12% | OAK | Kiplinger Today | $41.7 | $41.65 | 131,561 | $5,479,515.65 |
| -0.12% | AMD | The Street | $32.61 | $32.57 | 118,265,428 | $3,851,904,989.96 |
| -0.12% | AMD | MarketBeat | $32.61 | $32.57 | 118,265,428 | $3,851,904,989.96 |
| -0.12% | AMD | Schaeffer's | $32.61 | $32.57 | 118,265,428 | $3,851,904,989.96 |
| -0.15% | CHD | StockMarketWatch | $59.1 | $59.01 | 821,066 | $48,451,104.66 |
| -0.16% | IYR | Schaeffer's | $80.47 | $80.34 | 8,988,385 | $722,126,850.90 |
| -0.17% | ETFC | Schaeffer's | $54.41 | $54.32 | 2,044,962 | $111,082,335.84 |
| -0.17% | ETFC | MarketBeat | $54.41 | $54.32 | 2,044,962 | $111,082,335.84 |
| -0.17% | DE | Schaeffer's | $151.55 | $151.29 | 1,399,994 | $211,805,092.26 |
| -0.17% | GS | The Street | $232.9 | $232.5 | 2,003,248 | $465,755,160.00 |
| -0.17% | GS | Schaeffer's | $232.9 | $232.5 | 2,003,248 | $465,755,160.00 |
| -0.17% | GS | MarketBeat | $232.9 | $232.5 | 2,003,248 | $465,755,160.00 |
| -0.18% | CYDY | NetworkNewsWire | $0.57 | $0.569 | 233,624 | $132,932.06 |
| -0.18% | CYDY | StocksToBuyNow | $0.57 | $0.569 | 233,624 | $132,932.06 |
| -0.18% | CYDY | QualityStocks | $0.57 | $0.569 | 233,624 | $132,932.06 |
| -0.18% | COST | Schaeffer's | $233.34 | $232.93 | 1,889,674 | $440,161,764.82 |
| -0.18% | SYK | Kiplinger Today | $176.08 | $175.77 | 603,767 | $106,124,125.59 |
| -0.19% | SAM | Market Intelligence Center Alert | $296.85 | $296.3 | 153,585 | $45,507,235.50 |
| -0.19% | MSFT | InvestorPlace | $114.67 | $114.45 | 20,781,978 | $2,378,497,382.10 |
| -0.19% | MSFT | The Street | $114.67 | $114.45 | 20,781,978 | $2,378,497,382.10 |
| -0.19% | MSFT | Schaeffer's | $114.67 | $114.45 | 20,781,978 | $2,378,497,382.10 |
| -0.19% | BB | StocksEarning | $10.42 | $10.4 | 2,546,909 | $26,487,853.60 |
| -0.19% | BB | Market Intelligence Center Alert | $10.42 | $10.4 | 2,546,909 | $26,487,853.60 |
| -0.20% | AKO.A | Daily Trade Alert | $20.04 | $20 | 260 | $5,200.00 |
| -0.20% | AKO.A | Trades Of The Day | $20.04 | $20 | 260 | $5,200.00 |
| -0.21% | BA | StockMarketWatch | $367.99 | $367.23 | 2,606,476 | $957,176,181.48 |
| -0.21% | BA | MarketClub Analysis | $367.99 | $367.23 | 2,606,476 | $957,176,181.48 |
| -0.21% | CLX | Daily Trade Alert | $149.95 | $149.64 | 673,672 | $100,808,278.08 |
| -0.21% | CLX | Trades Of The Day | $149.95 | $149.64 | 673,672 | $100,808,278.08 |
| -0.21% | CLX | MarketBeat | $149.95 | $149.64 | 673,672 | $100,808,278.08 |
| -0.23% | BAC | MarketBeat | $30.74 | $30.67 | 40,918,201 | $1,254,961,224.67 |
| -0.23% | STT | MarketBeat | $87.05 | $86.85 | 2,468,027 | $214,348,144.95 |
| -0.24% | NTAP | Market Intelligence Center Alert | $86.4 | $86.19 | 1,527,964 | $131,695,217.16 |
| -0.25% | STOR | Kiplinger Today | $27.92 | $27.85 | 1,742,138 | $48,518,543.30 |
| -0.27% | LEN | StocksEarning | $49 | $48.87 | 3,595,937 | $175,733,441.19 |
| -0.27% | PEP | StocksEarning | $112.27 | $111.97 | 3,415,223 | $382,402,519.31 |
| -0.27% | PEP | Market Intelligence Center Alert | $112.27 | $111.97 | 3,415,223 | $382,402,519.31 |
| -0.27% | NHC | Top Pros' Top Picks | $74.66 | $74.46 | 22,011 | $1,638,939.06 |
| -0.27% | MKC | Market Intelligence Center Alert | $129.62 | $129.27 | 758,369 | $98,034,360.63 |
| -0.27% | GTE | MarketClub Analysis | $3.7 | $3.69 | 2,432,104 | $8,974,463.76 |
| -0.28% | UFPT | Market Intelligence Center Alert | $36.3 | $36.2 | 7,694 | $278,522.80 |
| -0.28% | DFS | The Street | $78.82 | $78.6 | 1,496,618 | $117,634,174.80 |
| -0.28% | JPM | The Street | $116.72 | $116.39 | 9,305,463 | $1,083,062,838.57 |
| -0.28% | JPM | MarketBeat | $116.72 | $116.39 | 9,305,463 | $1,083,062,838.57 |
| -0.30% | VFC | Schaeffer's | $91.24 | $90.97 | 1,466,837 | $133,438,161.89 |
| -0.31% | CCL | StocksEarning | $66.81 | $66.6 | 3,043,917 | $202,724,872.20 |
| -0.31% | CCL | Market Intelligence Center Alert | $66.81 | $66.6 | 3,043,917 | $202,724,872.20 |
| -0.31% | CCL | StockMarketWatch | $66.81 | $66.6 | 3,043,917 | $202,724,872.20 |
| -0.31% | CCL | MarketClub Analysis | $66.81 | $66.6 | 3,043,917 | $202,724,872.20 |
| -0.32% | KSS | Schaeffer's | $74.65 | $74.41 | 3,391,735 | $252,379,001.35 |
| -0.32% | BHC | MarketClub Analysis | $24.86 | $24.78 | 4,031,848 | $99,909,193.44 |
| -0.33% | STMP | The Street | $227.2 | $226.45 | 292,953 | $66,339,206.85 |
| -0.33% | CMA | StockMarketWatch | $93.75 | $93.44 | 913,265 | $85,335,481.60 |
| -0.34% | VIAB | StreetInsider | $32.59 | $32.48 | 2,811,485 | $91,317,032.80 |
| -0.34% | VIAB | MarketClub Analysis | $32.59 | $32.48 | 2,811,485 | $91,317,032.80 |
| -0.34% | ARC | Zacks | $2.92 | $2.91 | 185,941 | $541,088.31 |
| -0.34% | HEINY | Market Intelligence Center Alert | $48.16 | $47.995 | 39,530 | $1,897,242.35 |
| -0.36% | AMGN | StockMarketWatch | $207.21 | $206.46 | 2,053,139 | $423,891,077.94 |
| -0.36% | AMGN | Schaeffer's | $207.21 | $206.46 | 2,053,139 | $423,891,077.94 |
| -0.37% | FBHS | StreetInsider | $54.59 | $54.39 | 3,504,480 | $190,608,667.20 |
| -0.38% | GRAM | MarketBeat | $2.65 | $2.64 | 12,752 | $33,665.28 |
| -0.42% | JWN | InvestorPlace | $59.99 | $59.74 | 2,559,752 | $152,919,584.48 |
| -0.42% | CG | StreetInsider | $23.8 | $23.7 | 323,314 | $7,662,541.80 |
| -0.43% | HUN | MarketBeat | $28.21 | $28.09 | 2,392,306 | $67,199,875.54 |
| -0.43% | DLTR | MarketBeat | $85.63 | $85.26 | 3,323,339 | $283,347,883.14 |
| -0.44% | AIG | MarketClub Analysis | $54.65 | $54.41 | 5,749,601 | $312,835,790.41 |
| -0.44% | T | FreeRealTime | $33.91 | $33.76 | 30,671,604 | $1,035,473,351.04 |
| -0.44% | T | Kiplinger Today | $33.91 | $33.76 | 30,671,604 | $1,035,473,351.04 |
| -0.45% | C | Schaeffer's | $73.84 | $73.51 | 12,321,940 | $905,785,809.40 |
| -0.45% | C | MarketClub Analysis | $73.84 | $73.51 | 12,321,940 | $905,785,809.40 |
| -0.45% | C | MarketBeat | $73.84 | $73.51 | 12,321,940 | $905,785,809.40 |
| -0.45% | UTX | StockMarketWatch | $140.34 | $139.71 | 3,270,434 | $456,912,334.14 |
| -0.46% | KKR | MarketClub Analysis | $28.25 | $28.12 | 14,615,288 | $410,981,898.56 |
| -0.46% | RCL | Schaeffer's | $130.02 | $129.42 | 1,565,876 | $202,655,671.92 |
| -0.46% | AMT | Schaeffer's | $146.38 | $145.7 | 1,127,525 | $164,280,392.50 |
| -0.48% | MAS | Schaeffer's | $37.75 | $37.57 | 2,733,417 | $102,694,476.69 |
| -0.50% | ROP | StreetInsider | $299.51 | $298.02 | 456,481 | $136,040,467.62 |
| -0.50% | BRVVF | NetworkNewsWire | $0.1206 | $0.12 | 12,622 | $1,514.64 |
| -0.50% | BRVVF | StocksToBuyNow | $0.1206 | $0.12 | 12,622 | $1,514.64 |
| -0.52% | GIS | Kiplinger Today | $44.01 | $43.78 | 3,735,503 | $163,540,321.34 |
| -0.54% | DAL | Schaeffer's | $57.41 | $57.1 | 4,635,460 | $264,684,766.00 |
| -0.55% | BKU | StreetInsider | $36.6 | $36.4 | 519,827 | $18,921,702.80 |
| -0.56% | NTRS | MarketBeat | $105.34 | $104.75 | 989,019 | $103,599,740.25 |
| -0.57% | MO | InvestorPlace | $61.06 | $60.71 | 8,229,088 | $499,587,932.48 |
| -0.57% | MO | Schaeffer's | $61.06 | $60.71 | 8,229,088 | $499,587,932.48 |
| -0.58% | MS | The Street | $48.56 | $48.28 | 9,007,525 | $434,883,307.00 |
| -0.58% | MS | Schaeffer's | $48.56 | $48.28 | 9,007,525 | $434,883,307.00 |
| -0.58% | MS | MarketBeat | $48.56 | $48.28 | 9,007,525 | $434,883,307.00 |
| -0.60% | TROW | Daily Trade Alert | $110.97 | $110.3 | 779,127 | $85,937,708.10 |
| -0.61% | CNP | StockMarketWatch | $27.82 | $27.65 | 11,370,063 | $314,382,241.95 |
| -0.62% | BLK | The Street | $482.07 | $479.09 | 379,853 | $181,983,773.77 |
| -0.62% | BLK | Schaeffer's | $482.07 | $479.09 | 379,853 | $181,983,773.77 |
| -0.65% | CMCSA | The Street | $35.63 | $35.4 | 25,408,172 | $899,449,288.80 |
| -0.65% | CMCSA | Zacks | $35.63 | $35.4 | 25,408,172 | $899,449,288.80 |
| -0.65% | CMCSA | Schaeffer's | $35.63 | $35.4 | 25,408,172 | $899,449,288.80 |
| -0.65% | LAZ | MarketBeat | $48.98 | $48.66 | 574,816 | $27,970,546.56 |
| -0.66% | LUV | Kiplinger Today | $62.06 | $61.65 | 3,864,014 | $238,216,463.10 |
| -0.67% | APH | Schaeffer's | $94.68 | $94.05 | 1,296,799 | $121,963,945.95 |
| -0.68% | ONCX | QualityStocks | $0.0118 | $0.01172 | 109,648 | $1,285.07 |
| -0.70% | PM | InvestorPlace | $80.47 | $79.91 | 4,876,161 | $389,654,025.51 |
| -0.70% | PM | Schaeffer's | $80.47 | $79.91 | 4,876,161 | $389,654,025.51 |
| -0.70% | SMSMY | MarketBeat | $8.6 | $8.54 | 6,638 | $56,688.52 |
| -0.70% | INFO | Trading Concepts | $54.28 | $53.9 | 3,571,792 | $192,519,588.80 |
| -0.70% | INFO | StocksEarning | $54.28 | $53.9 | 3,571,792 | $192,519,588.80 |
| -0.70% | INFO | Market Intelligence Center Alert | $54.28 | $53.9 | 3,571,792 | $192,519,588.80 |
| -0.70% | INFO | MarketBeat | $54.28 | $53.9 | 3,571,792 | $192,519,588.80 |
| -0.73% | AYI | StocksEarning | $162.82 | $161.63 | 378,203 | $61,128,950.89 |
| -0.74% | LB | Schaeffer's | $29.88 | $29.66 | 3,271,794 | $97,041,410.04 |
| -0.76% | D | StreetInsider | $70.08 | $69.55 | 3,672,025 | $255,389,338.75 |
| -0.79% | KSU | Schaeffer's | $115.81 | $114.89 | 1,277,178 | $146,734,980.42 |
| -0.81% | RAD | StocksEarning | $1.24 | $1.23 | 10,872,994 | $13,373,782.62 |
| -0.81% | ROK | InvestorPlace | $193.18 | $191.61 | 792,105 | $151,775,239.05 |
| -0.83% | GILD | The Street | $75.62 | $74.99 | 5,440,165 | $407,957,973.35 |
| -0.83% | GILD | MarketClub Analysis | $75.62 | $74.99 | 5,440,165 | $407,957,973.35 |
| -0.84% | STZ | Market Intelligence Center Alert | $216.32 | $214.51 | 1,555,795 | $333,733,585.45 |
| -0.84% | STZ | Schaeffer's | $216.32 | $214.51 | 1,555,795 | $333,733,585.45 |
| -0.84% | BBBY | StocksEarning | $19.06 | $18.9 | 3,458,612 | $65,367,766.80 |
| -0.84% | BBBY | Market Intelligence Center Alert | $19.06 | $18.9 | 3,458,612 | $65,367,766.80 |
| -0.85% | KO | The Street | $46.07 | $45.68 | 7,756,017 | $354,294,856.56 |
| -0.85% | KO | Market Intelligence Center Alert | $46.07 | $45.68 | 7,756,017 | $354,294,856.56 |
| -0.85% | KO | Schaeffer's | $46.07 | $45.68 | 7,756,017 | $354,294,856.56 |
| -0.85% | KO | Kiplinger Today | $46.07 | $45.68 | 7,756,017 | $354,294,856.56 |
| -0.85% | DSWL | MarketBeat | $3.52 | $3.4901 | 1,829 | $6,383.39 |
| -0.86% | MPC | Schaeffer's | $85.79 | $85.05 | 7,512,117 | $638,905,550.85 |
| -0.86% | MPC | MarketClub Analysis | $85.79 | $85.05 | 7,512,117 | $638,905,550.85 |
| -0.88% | EMO | MarketBeat | $11.33 | $11.23 | 103,205 | $1,158,992.15 |
| -0.89% | IDA | StreetInsider | $99.07 | $98.19 | 279,829 | $27,476,409.51 |
| -0.92% | VZ | Kiplinger Today | $53.54 | $53.05 | 13,277,618 | $704,377,634.90 |
| -0.92% | ELAN | The Street | $34.9 | $34.58 | 3,151,816 | $108,989,797.28 |
| -0.94% | DTE | Schaeffer's | $108.51 | $107.49 | 955,648 | $102,722,603.52 |
| -0.94% | KBH | Trading Concepts | $25.53 | $25.29 | 4,268,959 | $107,961,973.11 |
| -0.94% | KBH | StocksEarning | $25.53 | $25.29 | 4,268,959 | $107,961,973.11 |
| -0.94% | KBH | MarketBeat | $25.53 | $25.29 | 4,268,959 | $107,961,973.11 |
| -0.95% | CLI | MarketBeat | $20.07 | $19.88 | 410,727 | $8,165,252.76 |
| -0.99% | FRSX | TraderPower | $3.03 | $3 | 1,853 | $5,559.00 |
| -0.99% | FRSX | NetworkNewsWire | $3.03 | $3 | 1,853 | $5,559.00 |
| -0.99% | FRSX | StocksToBuyNow | $3.03 | $3 | 1,853 | $5,559.00 |
| -0.99% | FRSX | MissionIR | $3.03 | $3 | 1,853 | $5,559.00 |
| -0.99% | FRSX | QualityStocks | $3.03 | $3 | 1,853 | $5,559.00 |
| -0.99% | MTZ | Top Pros' Top Picks | $45.4 | $44.95 | 1,620,524 | $72,842,553.80 |
| -0.99% | MTZ | MarketBeat | $45.4 | $44.95 | 1,620,524 | $72,842,553.80 |
| -0.99% | MTDR | StreetInsider | $33.19 | $32.86 | 1,635,312 | $53,736,352.32 |
| -0.99% | MTDR | MarketBeat | $33.19 | $32.86 | 1,635,312 | $53,736,352.32 |
| -1.00% | RGNP | NetworkNewsWire | $0.01505 | $0.0149 | 21,900 | $326.31 |
| -1.00% | RGNP | StocksToBuyNow | $0.01505 | $0.0149 | 21,900 | $326.31 |
| -1.02% | TAP | Market Intelligence Center Alert | $62.48 | $61.84 | 2,101,290 | $129,943,773.60 |
| -1.02% | TAP | Schaeffer's | $62.48 | $61.84 | 2,101,290 | $129,943,773.60 |
| -1.05% | SIMO | MarketBeat | $54.18 | $53.61 | 153,810 | $8,245,754.10 |
| -1.07% | CHK | StreetInsider | $4.67 | $4.62 | 25,292,658 | $116,852,079.96 |
| -1.10% | SNA | Schaeffer's | $185.86 | $183.82 | 543,305 | $99,870,325.10 |
| -1.10% | PAYX | StocksEarning | $74.54 | $73.72 | 5,242,054 | $386,444,220.88 |
| -1.10% | PAYX | Schaeffer's | $74.54 | $73.72 | 5,242,054 | $386,444,220.88 |
| -1.14% | QCOM | MarketBeat | $73.58 | $72.74 | 20,712,776 | $1,506,647,326.24 |
| -1.15% | MU | The Street | $45.16 | $44.64 | 32,206,690 | $1,437,706,641.60 |
| -1.15% | MU | InvestorPlace | $45.16 | $44.64 | 32,206,690 | $1,437,706,641.60 |
| -1.15% | MU | StreetInsider | $45.16 | $44.64 | 32,206,690 | $1,437,706,641.60 |
| -1.16% | TRV | Schaeffer's | $132.83 | $131.29 | 844,487 | $110,872,698.23 |
| -1.18% | BREW | Market Intelligence Center Alert | $16.95 | $16.75 | 51,203 | $857,650.25 |
| -1.18% | KR | Schaeffer's | $29.61 | $29.26 | 8,831,992 | $258,424,085.92 |
| -1.20% | HPQ | FreeRealTime | $25.87 | $25.56 | 6,153,625 | $157,286,655.00 |
| -1.21% | CB | Schaeffer's | $137.08 | $135.42 | 1,247,409 | $168,924,126.78 |
| -1.22% | MTEHF | NetworkNewsWire | $0.1641 | $0.1621 | 148,951 | $24,144.96 |
| -1.22% | MTEHF | StocksToBuyNow | $0.1641 | $0.1621 | 148,951 | $24,144.96 |
| -1.22% | MTEHF | QualityStocks | $0.1641 | $0.1621 | 148,951 | $24,144.96 |
| -1.26% | ULTA | Schaeffer's | $280.99 | $277.46 | 651,675 | $180,813,745.50 |
| -1.30% | JNJ | Wealth Insider Alert | $140.47 | $138.64 | 7,795,508 | $1,080,769,229.12 |
| -1.30% | JNJ | Kiplinger Today | $140.47 | $138.64 | 7,795,508 | $1,080,769,229.12 |
| -1.32% | AWK | Kiplinger Today | $87.82 | $86.66 | 528,853 | $45,830,400.98 |
| -1.32% | TEL | MarketBeat | $90.58 | $89.38 | 2,101,943 | $187,871,665.34 |
| -1.33% | AMAT | MarketBeat | $39.1 | $38.58 | 9,030,263 | $348,387,546.54 |
| -1.36% | PG | Kiplinger Today | $84.27 | $83.12 | 5,446,916 | $452,747,657.92 |
| -1.39% | CPE | MarketClub Analysis | $12.27 | $12.1 | 6,258,838 | $75,731,939.80 |
| -1.41% | BJ | MarketBeat | $28.46 | $28.06 | 1,795,258 | $50,374,939.48 |
| -1.43% | IMEXF | AllPennyStocks | $0.15218 | $0.15 | 77,765 | $11,664.75 |
| -1.44% | EXC | StreetInsider | $43.2 | $42.58 | 5,168,080 | $220,056,846.40 |
| -1.45% | CLPS | MarketBeat | $13.13 | $12.94 | 92,776 | $1,200,521.44 |
| -1.45% | ASC | MarketBeat | $6.9 | $6.8 | 276,943 | $1,883,212.40 |
| -1.47% | GRA | MarketBeat | $72.64 | $71.57 | 596,353 | $42,680,984.21 |
| -1.50% | MCO | Kiplinger Today | $175.55 | $172.91 | 817,678 | $141,384,702.98 |
| -1.52% | RRTS | StreetInsider | $0.9897 | $0.9747 | 285,438 | $278,216.42 |
| -1.52% | KHC | Kiplinger Today | $56.52 | $55.66 | 3,796,839 | $211,332,058.74 |
| -1.55% | CAG | StocksEarning | $36.77 | $36.2 | 4,385,963 | $158,771,860.60 |
| -1.55% | CAG | Market Intelligence Center Alert | $36.77 | $36.2 | 4,385,963 | $158,771,860.60 |
| -1.58% | PCAR | Market Intelligence Center Alert | $70.36 | $69.25 | 1,857,587 | $128,637,899.75 |
| -1.58% | NI | Schaeffer's | $25.29 | $24.89 | 2,846,936 | $70,860,237.04 |
| -1.60% | MRBK | MarketBeat | $18.14 | $17.85 | 1,111 | $19,831.35 |
| -1.62% | ICE | Schaeffer's | $77.63 | $76.37 | 2,546,767 | $194,496,595.79 |
| -1.64% | BX | MarketBeat | $39.69 | $39.04 | 4,472,600 | $174,610,304.00 |
| -1.65% | SPGI | Schaeffer's | $210.3 | $206.82 | 1,400,892 | $289,732,483.44 |
| -1.67% | RCII | Market Intelligence Center Alert | $14.39 | $14.15 | 1,621,963 | $22,950,776.45 |
| -1.72% | AA | MarketBeat | $41.96 | $41.24 | 5,044,721 | $208,044,294.04 |
| -1.75% | KBR | MarketClub Analysis | $21.2 | $20.83 | 2,354,149 | $49,036,923.67 |
| -1.78% | QMCQF | NetworkNewsWire | $0.27998 | $0.275 | 77,150 | $21,216.25 |
| -1.78% | QMCQF | StocksToBuyNow | $0.27998 | $0.275 | 77,150 | $21,216.25 |
| -1.78% | QMCQF | QualityStocks | $0.27998 | $0.275 | 77,150 | $21,216.25 |
| -1.81% | STLHF | StocksToBuyNow | $1.2323 | $1.21 | 39,719 | $48,059.99 |
| -1.81% | STLHF | QualityStocks | $1.2323 | $1.21 | 39,719 | $48,059.99 |
| -1.81% | STLHF | NetworkNewsWire | $1.2323 | $1.21 | 39,719 | $48,059.99 |
| -1.82% | REFG | NetworkNewsWire | $0.03575 | $0.0351 | 655,827 | $23,019.53 |
| -1.82% | REFG | StocksToBuyNow | $0.03575 | $0.0351 | 655,827 | $23,019.53 |
| -1.82% | REFG | CannabisNewsWire | $0.03575 | $0.0351 | 655,827 | $23,019.53 |
| -1.82% | REFG | QualityStocks | $0.03575 | $0.0351 | 655,827 | $23,019.53 |
| -1.82% | REFG | CryptoCurrencyWire | $0.03575 | $0.0351 | 655,827 | $23,019.53 |
| -1.90% | FDS | Trading Concepts | $231.65 | $227.25 | 945,783 | $214,929,186.75 |
| -1.90% | FDS | Market Intelligence Center Alert | $231.65 | $227.25 | 945,783 | $214,929,186.75 |
| -1.90% | FDS | MarketBeat | $231.65 | $227.25 | 945,783 | $214,929,186.75 |
| -1.90% | FDX | MarketClub Analysis | $243.84 | $239.2 | 2,918,766 | $698,168,827.20 |
| -1.94% | KLAC | MarketBeat | $104.38 | $102.36 | 1,243,819 | $127,317,312.84 |
| -2.05% | TXN | Schaeffer's | $109.8 | $107.55 | 5,651,854 | $607,856,897.70 |
| -2.05% | TXN | MarketBeat | $109.8 | $107.55 | 5,651,854 | $607,856,897.70 |
| -2.06% | MPXEF | CFN Media Group | $0.705 | $0.6905 | 600,856 | $414,891.07 |
| -2.06% | QUAD | StreetInsider | $22.32 | $21.86 | 220,040 | $4,810,074.40 |
| -2.09% | MANU | Trading Concepts | $23.9 | $23.4 | 91,170 | $2,133,378.00 |
| -2.09% | MANU | MarketBeat | $23.9 | $23.4 | 91,170 | $2,133,378.00 |
| -2.13% | INTC | The Street | $46.91 | $45.91 | 22,027,104 | $1,011,264,344.64 |
| -2.13% | INTC | FreeRealTime | $46.91 | $45.91 | 22,027,104 | $1,011,264,344.64 |
| -2.13% | INTC | Trades Of The Day | $46.91 | $45.91 | 22,027,104 | $1,011,264,344.64 |
| -2.13% | INTC | MarketBeat | $46.91 | $45.91 | 22,027,104 | $1,011,264,344.64 |
| -2.13% | INTC | Schaeffer's | $46.91 | $45.91 | 22,027,104 | $1,011,264,344.64 |
| -2.23% | LRCX | Schaeffer's | $154.74 | $151.29 | 3,422,650 | $517,812,718.50 |
| -2.23% | LRCX | MarketBeat | $154.74 | $151.29 | 3,422,650 | $517,812,718.50 |
| -2.25% | XLNX | MarketBeat | $79.14 | $77.36 | 2,420,563 | $187,254,753.68 |
| -2.26% | SYMC | Schaeffer's | $21.69 | $21.2 | 16,133,039 | $342,020,426.80 |
| -2.26% | SYMC | MarketClub Analysis | $21.69 | $21.2 | 16,133,039 | $342,020,426.80 |
| -2.28% | RDC | MarketClub Analysis | $18.9 | $18.47 | 5,110,380 | $94,388,718.60 |
| -2.30% | ALB | MarketBeat | $104.94 | $102.53 | 1,454,790 | $149,159,618.70 |
| -2.32% | LTMCF | NetworkNewsWire | $0.6109 | $0.5967 | 62,429 | $37,251.38 |
| -2.32% | LTMCF | StocksToBuyNow | $0.6109 | $0.5967 | 62,429 | $37,251.38 |
| -2.32% | LTMCF | QualityStocks | $0.6109 | $0.5967 | 62,429 | $37,251.38 |
| -2.41% | IP | The Street | $52.34 | $51.08 | 3,915,219 | $199,989,386.52 |
| -2.42% | CACI | Daily Trade Alert | $188.4 | $183.85 | 233,475 | $42,924,378.75 |
| -2.42% | CACI | Trades Of The Day | $188.4 | $183.85 | 233,475 | $42,924,378.75 |
| -2.51% | SO | Kiplinger Today | $43.83 | $42.73 | 9,873,923 | $421,912,729.79 |
| -2.53% | LXRP | NetworkNewsWire | $1.98 | $1.93 | 283,609 | $547,365.37 |
| -2.53% | LXRP | StocksToBuyNow | $1.98 | $1.93 | 283,609 | $547,365.37 |
| -2.53% | LXRP | CannabisNewsWire | $1.98 | $1.93 | 283,609 | $547,365.37 |
| -2.53% | LXRP | QualityStocks | $1.98 | $1.93 | 283,609 | $547,365.37 |
| -2.56% | CENT | MarketBeat | $38.28 | $37.3 | 168,006 | $6,266,623.80 |
| -2.57% | ADI | InvestorPlace | $95 | $92.56 | 6,026,444 | $557,807,656.64 |
| -2.57% | ADI | MarketBeat | $95 | $92.56 | 6,026,444 | $557,807,656.64 |
| -2.67% | SPRWF | Daily Trade Alert | $1.7301 | $1.68383 | 939,325 | $1,581,663.61 |
| -2.78% | ALZ:CA | MarketBeat | $0.36 | $0.35 | 324,051 | $113,417.85 |
| -2.78% | MXIM | MarketBeat | $59.73 | $58.07 | 1,935,259 | $112,380,490.13 |
| -3.05% | UNFI | StreetInsider | $31.84 | $30.87 | 1,616,147 | $49,890,457.89 |
| -3.05% | UNFI | Trading Concepts | $31.84 | $30.87 | 1,616,147 | $49,890,457.89 |
| -3.10% | FOLD | Wealth Insider Alert | $12.58 | $12.19 | 3,339,736 | $40,711,381.84 |
| -3.15% | HX | MarketBeat | $8.25 | $7.99 | 267,776 | $2,139,530.24 |
| -3.18% | ANFC | MarketBeat | $0.022 | $0.0213 | 10,260 | $218.54 |
| -3.22% | FOR | MarketBeat | $24.85 | $24.05 | 38,215 | $919,070.75 |
| -3.25% | CHOOF | NetworkNewsWire | $0.92 | $0.8901 | 456,275 | $406,130.38 |
| -3.25% | CHOOF | StocksToBuyNow | $0.92 | $0.8901 | 456,275 | $406,130.38 |
| -3.25% | CHOOF | CannabisNewsWire | $0.92 | $0.8901 | 456,275 | $406,130.38 |
| -3.25% | CHOOF | QualityStocks | $0.92 | $0.8901 | 456,275 | $406,130.38 |
| -3.29% | CRON | Market Intelligence Center Alert | $11.86 | $11.47 | 16,305,769 | $187,027,170.43 |
| -3.30% | FNNZF | StocksToBuyNow | $0.2182 | $0.211 | 16,480 | $3,477.28 |
| -3.30% | FNNZF | NetworkNewsWire | $0.2182 | $0.211 | 16,480 | $3,477.28 |
| -3.30% | FNNZF | QualityStocks | $0.2182 | $0.211 | 16,480 | $3,477.28 |
| -3.30% | FNNZF | CannabisNewsWire | $0.2182 | $0.211 | 16,480 | $3,477.28 |
| -3.39% | OPK | Wealth Insider Alert | $4.13 | $3.99 | 4,937,456 | $19,700,449.44 |
| -3.40% | WTW | InvestorPlace | $72.89 | $70.41 | 1,552,153 | $109,287,092.73 |
| -3.45% | GM | Kiplinger Today | $34.75 | $33.55 | 14,799,484 | $496,522,688.20 |
| -3.53% | ETST | NetworkNewsWire | $1.078 | $1.04 | 53,101 | $55,225.04 |
| -3.53% | ETST | StocksToBuyNow | $1.078 | $1.04 | 53,101 | $55,225.04 |
| -3.53% | ETST | CannabisNewsWire | $1.078 | $1.04 | 53,101 | $55,225.04 |
| -3.53% | ETST | QualityStocks | $1.078 | $1.04 | 53,101 | $55,225.04 |
| -3.56% | ON | MarketBeat | $19.1 | $18.42 | 6,557,933 | $120,797,125.86 |
| -3.57% | ATTBF | AwesomeStocks | $0.14 | $0.135 | 1,328,803 | $179,388.41 |
| -3.60% | TURV | MarketBeat | $0.236 | $0.2275 | 36,895 | $8,393.61 |
| -3.64% | MKSI | MarketBeat | $83.75 | $80.7 | 585,337 | $47,236,695.90 |
| -3.85% | GRBX | QualityStocks | $0.52 | $0.5 | 26,598 | $13,299.00 |
| -3.85% | GRBX | NetworkNewsWire | $0.52 | $0.5 | 26,598 | $13,299.00 |
| -3.85% | GRBX | CryptoCurrencyWire | $0.52 | $0.5 | 26,598 | $13,299.00 |
| -3.86% | TGODF | TraderPower | $6.47 | $6.22 | 1,527,088 | $9,498,487.36 |
| -3.86% | TGODF | NetworkNewsWire | $6.47 | $6.22 | 1,527,088 | $9,498,487.36 |
| -3.86% | TGODF | StocksToBuyNow | $6.47 | $6.22 | 1,527,088 | $9,498,487.36 |
| -3.86% | TGODF | MissionIR | $6.47 | $6.22 | 1,527,088 | $9,498,487.36 |
| -3.86% | TGODF | QualityStocks | $6.47 | $6.22 | 1,527,088 | $9,498,487.36 |
| -3.86% | TGODF | CannabisNewsWire | $6.47 | $6.22 | 1,527,088 | $9,498,487.36 |
| -3.93% | MCOA | NetworkNewsWire | $0.028 | $0.0269 | 9,582,682 | $257,774.15 |
| -3.93% | MCOA | StocksToBuyNow | $0.028 | $0.0269 | 9,582,682 | $257,774.15 |
| -3.93% | MCOA | CannabisNewsWire | $0.028 | $0.0269 | 9,582,682 | $257,774.15 |
| -3.93% | MCOA | QualityStocks | $0.028 | $0.0269 | 9,582,682 | $257,774.15 |
| -4.00% | GE | Schaeffer's | $11.74 | $11.27 | 133,390,926 | $1,503,315,736.02 |
| -4.19% | BNGO | MarketBeat | $6.5857 | $6.31 | 17,396 | $109,768.76 |
| -4.26% | CDV:CA | MarketBeat | $0.47 | $0.45 | 43,000 | $19,350.00 |
| -4.29% | TGOD:CA | NetworkNewsWire | $8.4 | $8.04 | 2,357,302 | $18,952,708.08 |
| -4.29% | TGOD:CA | StocksToBuyNow | $8.4 | $8.04 | 2,357,302 | $18,952,708.08 |
| -4.29% | TGOD:CA | QualityStocks | $8.4 | $8.04 | 2,357,302 | $18,952,708.08 |
| -4.29% | TGOD:CA | CannabisNewsWire | $8.4 | $8.04 | 2,357,302 | $18,952,708.08 |
| -4.29% | MCHP | MarketBeat | $82.3 | $78.77 | 5,068,621 | $399,255,276.17 |
| -4.33% | AKTS | MarketBeat | $8.31 | $7.95 | 88,586 | $704,258.70 |
| -4.41% | IDRA | Schaeffer's | $9.53 | $9.11 | 600,023 | $5,466,209.53 |
| -4.72% | PKD | StockMarketWatch | $3.6 | $3.43 | 220,108 | $754,970.44 |
| -4.72% | VVCIF | TraderPower | $1.27 | $1.21 | 463,656 | $561,023.76 |
| -4.72% | VVCIF | NetworkNewsWire | $1.27 | $1.21 | 463,656 | $561,023.76 |
| -4.72% | VVCIF | StocksToBuyNow | $1.27 | $1.21 | 463,656 | $561,023.76 |
| -4.72% | VVCIF | MissionIR | $1.27 | $1.21 | 463,656 | $561,023.76 |
| -4.72% | VVCIF | CannabisNewsWire | $1.27 | $1.21 | 463,656 | $561,023.76 |
| -4.72% | VVCIF | QualityStocks | $1.27 | $1.21 | 463,656 | $561,023.76 |
| -4.76% | CYBF | QualityStocks | $0.105 | $0.1 | 79,911 | $7,991.10 |
| -4.76% | CYBF | NetworkNewsWire | $0.105 | $0.1 | 79,911 | $7,991.10 |
| -4.76% | CYBF | StocksToBuyNow | $0.105 | $0.1 | 79,911 | $7,991.10 |
| -4.78% | FTSSF | NetworkNewsWire | $0.2575 | $0.2452 | 232,685 | $57,054.36 |
| -4.78% | FTSSF | StocksToBuyNow | $0.2575 | $0.2452 | 232,685 | $57,054.36 |
| -4.78% | FTSSF | QualityStocks | $0.2575 | $0.2452 | 232,685 | $57,054.36 |
| -4.90% | GOHE | NetworkNewsWire | $0.0102 | $0.0097 | 3,958,564 | $38,398.07 |
| -4.90% | GOHE | StocksToBuyNow | $0.0102 | $0.0097 | 3,958,564 | $38,398.07 |
| -4.90% | GOHE | CannabisNewsWire | $0.0102 | $0.0097 | 3,958,564 | $38,398.07 |
| -4.90% | GOHE | QualityStocks | $0.0102 | $0.0097 | 3,958,564 | $38,398.07 |
| -4.90% | GOHE | CryptoCurrencyWire | $0.0102 | $0.0097 | 3,958,564 | $38,398.07 |
| -4.98% | MMNFF | CFN Media Group | $4.344 | $4.1278 | 1,501,351 | $6,197,276.66 |
| -5.16% | BNTC | MarketBeat | $2.52 | $2.39 | 17,864 | $42,694.96 |
| -5.29% | FTCH | StreetInsider | $30.25 | $28.65 | 2,350,280 | $67,335,522.00 |
| -5.37% | AEIS | MarketBeat | $54 | $51.1 | 544,976 | $27,848,273.60 |
| -5.65% | SHLD | The Street | $1.24 | $1.17 | 1,371,518 | $1,604,676.06 |
| -5.65% | SHLD | StreetInsider | $1.24 | $1.17 | 1,371,518 | $1,604,676.06 |
| -5.86% | BRKS | MarketBeat | $34.14 | $32.14 | 876,927 | $28,184,433.78 |
| -5.86% | YGYI | TraderPower | $5.8 | $5.46 | 50,354 | $274,932.84 |
| -5.86% | YGYI | NetworkNewsWire | $5.8 | $5.46 | 50,354 | $274,932.84 |
| -5.86% | YGYI | StocksToBuyNow | $5.8 | $5.46 | 50,354 | $274,932.84 |
| -5.86% | YGYI | QualityStocks | $5.8 | $5.46 | 50,354 | $274,932.84 |
| -5.86% | YGYI | MissionIR | $5.8 | $5.46 | 50,354 | $274,932.84 |
| -6.09% | FKWL | MarketBeat | $2.183 | $2.05 | 1,065 | $2,183.25 |
| -6.12% | CY | Schaeffer's | $15.52 | $14.57 | 15,321,069 | $223,227,975.33 |
| -6.27% | YMAB | StreetInsider | $26.97 | $25.28 | 100,818 | $2,548,679.04 |
| -6.78% | ELMD | MarketBeat | $5.9 | $5.5 | 9,436 | $51,898.00 |
| -7.25% | JBL | Trading Concepts | $30.08 | $27.9 | 8,683,862 | $242,279,749.80 |
| -7.25% | JBL | StocksEarning | $30.08 | $27.9 | 8,683,862 | $242,279,749.80 |
| -7.25% | JBL | Market Intelligence Center Alert | $30.08 | $27.9 | 8,683,862 | $242,279,749.80 |
| -7.25% | JBL | Schaeffer's | $30.08 | $27.9 | 8,683,862 | $242,279,749.80 |
| -7.25% | JBL | MarketBeat | $30.08 | $27.9 | 8,683,862 | $242,279,749.80 |
| -7.30% | SGMD | NetworkNewsWire | $0.09925 | $0.092 | 7,567,292 | $696,190.86 |
| -7.30% | SGMD | StocksToBuyNow | $0.09925 | $0.092 | 7,567,292 | $696,190.86 |
| -7.30% | SGMD | QualityStocks | $0.09925 | $0.092 | 7,567,292 | $696,190.86 |
| -7.30% | SGMD | CannabisNewsWire | $0.09925 | $0.092 | 7,567,292 | $696,190.86 |
| -7.35% | ANAB | StreetInsider | $101.95 | $94.46 | 726,476 | $68,622,922.96 |
| -7.44% | SBOW | StreetInsider | $29.02 | $26.86 | 43,860 | $1,178,079.60 |
| -9.33% | XON | Schaeffer's | $19.07 | $17.29 | 4,497,145 | $77,755,637.05 |
| -9.33% | XON | MarketClub Analysis | $19.07 | $17.29 | 4,497,145 | $77,755,637.05 |
| -9.44% | AVP | Trading Concepts | $2.33 | $2.11 | 10,220,138 | $21,564,491.18 |
| -9.52% | CDTI | StockMarketWatch | $2.1 | $1.9 | 404,836 | $769,188.40 |
| -10.38% | IGC | The Street | $2.6 | $2.33 | 6,547,077 | $15,254,689.41 |
| -11.23% | MFMLF | NetworkNewsWire | $0.1015 | $0.0901 | 3,849 | $346.79 |
| -11.23% | MFMLF | StocksToBuyNow | $0.1015 | $0.0901 | 3,849 | $346.79 |
| -11.23% | MFMLF | QualityStocks | $0.1015 | $0.0901 | 3,849 | $346.79 |
| -11.30% | BHLL | MarketBeat | $0.3044 | $0.27 | 2,284 | $616.68 |
| -12.04% | MOMT | QualityStocks | $1.08 | $0.95 | 65,545 | $62,267.75 |
| -13.81% | VEND | MarketBeat | $1.05 | $0.905 | 767,934 | $694,980.27 |
| -14.81% | AWSM | StockMarketWatch | $12.09 | $10.3 | 1,443,537 | $14,868,431.10 |
| -15.78% | NEOG | Trading Concepts | $88.68 | $74.69 | 1,228,358 | $91,746,059.02 |
| -15.78% | NEOG | MarketBeat | $88.68 | $74.69 | 1,228,358 | $91,746,059.02 |
| -19.98% | VSTM | MarketBeat | $8.9354 | $7.15 | 15,387,553 | $110,021,003.95 |
| -21.21% | TMSR | TraderPower | $3.3 | $2.6 | 17,338 | $45,078.80 |
| -21.21% | TMSR | MissionIR | $3.3 | $2.6 | 17,338 | $45,078.80 |
| -21.21% | TMSR | QualityStocks | $3.3 | $2.6 | 17,338 | $45,078.80 |
| -21.21% | TMSR | NetworkNewsWire | $3.3 | $2.6 | 17,338 | $45,078.80 |
| -22.53% | BFGC | MarketBeat | $0.079 | $0.0612 | 25,530 | $1,562.44 |
| -23.19% | AHELF | NetworkNewsWire | $0.094 | $0.0722 | 18,750 | $1,353.75 |
| -23.19% | AHELF | StocksToBuyNow | $0.094 | $0.0722 | 18,750 | $1,353.75 |
| -23.19% | AHELF | QualityStocks | $0.094 | $0.0722 | 18,750 | $1,353.75 |
| -24.55% | GTXO | NetworkNewsWire | $0.055 | $0.0415 | 100,461 | $4,169.13 |
| -24.55% | GTXO | StocksToBuyNow | $0.055 | $0.0415 | 100,461 | $4,169.13 |
| -24.55% | GTXO | QualityStocks | $0.055 | $0.0415 | 100,461 | $4,169.13 |
| -31.11% | FSNR | MarketBeat | $0.045 | $0.031 | 103,600 | $3,211.60 |
| -51.76% | SAEX | QualityStocks | $28.71 | $13.85 | 534,513 | $7,403,005.05 |
| -56.02% | LRSNF | Epic Stock Picks | $0.864 | $0.38 | 143,013 | $54,344.94 |
| -56.02% | LRSNF | Wolf of Penny Stocks | $0.864 | $0.38 | 143,013 | $54,344.94 |
Scroll within table to view more. Click symbol for detailed quote below.