| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 10,500.00% | STLT | QualityStocks | $0.0001 | $0.0106 | 3,000 | $31.80 |
| 1,800.00% | DXIEF | QualityStocks | $0.1 | $1.9 | 1,654 | $3,142.60 |
| 259.26% | CIRX | Small Cap Firm | $0.027 | $0.097 | 1,692,304 | $164,153.49 |
| 259.26% | CIRX | Fierce Analyst | $0.027 | $0.097 | 1,692,304 | $164,153.49 |
| 259.26% | CIRX | StockStreetWire | $0.027 | $0.097 | 1,692,304 | $164,153.49 |
| 259.26% | CIRX | Leading Penny Stocks | $0.027 | $0.097 | 1,692,304 | $164,153.49 |
| 259.26% | CIRX | StockWireNews | $0.027 | $0.097 | 1,692,304 | $164,153.49 |
| 122.00% | FRLI | QualityStocks | $0.01 | $0.0222 | 7,500 | $166.50 |
| 112.12% | SFOR | QualityStocks | $0.0066 | $0.014 | 56,146,772 | $786,054.81 |
| 99.98% | APQT | QualityStocks | $0.08751 | $0.175 | 342 | $59.85 |
| 94.05% | POSAF | QualityStocks | $0.0773 | $0.15 | 76,550 | $11,482.50 |
| 70.32% | NSPX | QualityStocks | $0.02055 | $0.035 | 169,613,518 | $5,936,473.13 |
| 40.25% | IH | StreetInsider | $16 | $22.44 | 2,881,273 | $64,655,766.12 |
| 34.48% | QPRC | SmallCapRelations | $0.0058 | $0.0078 | 60,007 | $468.05 |
| 34.48% | QPRC | StocksToBuyNow | $0.0058 | $0.0078 | 60,007 | $468.05 |
| 34.48% | QPRC | NetworkNewsWire | $0.0058 | $0.0078 | 60,007 | $468.05 |
| 34.48% | QPRC | QualityStocks | $0.0058 | $0.0078 | 60,007 | $468.05 |
| 23.46% | NWPN | HotOTC | $0.0081 | $0.01 | 13,107,239 | $131,072.39 |
| 23.46% | NWPN | OTCtipReporter | $0.0081 | $0.01 | 13,107,239 | $131,072.39 |
| 23.46% | NWPN | PennyStockScholar | $0.0081 | $0.01 | 13,107,239 | $131,072.39 |
| 23.46% | NWPN | Profitable Trader Authority | $0.0081 | $0.01 | 13,107,239 | $131,072.39 |
| 23.46% | NWPN | PennyStockProphet | $0.0081 | $0.01 | 13,107,239 | $131,072.39 |
| 23.46% | NWPN | Penny Pick Finders | $0.0081 | $0.01 | 13,107,239 | $131,072.39 |
| 23.46% | NWPN | Buzz Stocks | $0.0081 | $0.01 | 13,107,239 | $131,072.39 |
| 23.46% | NWPN | StockOnion | $0.0081 | $0.01 | 13,107,239 | $131,072.39 |
| 18.54% | PLT | MarketBeat | $14.56 | $17.26 | 1,945,043 | $33,571,442.18 |
| 18.34% | JMIA | Schaeffer's | $10.36 | $12.26 | 24,470,461 | $300,007,851.86 |
| 13.41% | FLUX | MarketBeat | $9.1 | $10.32 | 554,450 | $5,721,924.00 |
| 12.75% | EXROF | QualityStocks | $2 | $2.255 | 1,382,130 | $3,116,703.15 |
| 12.62% | BHAT | StocksToBuyNow | $0.8791 | $0.99 | 2,437,417 | $2,413,042.83 |
| 12.62% | BHAT | NetworkNewsWire | $0.8791 | $0.99 | 2,437,417 | $2,413,042.83 |
| 12.62% | BHAT | QualityStocks | $0.8791 | $0.99 | 2,437,417 | $2,413,042.83 |
| 12.62% | BHAT | SmallCapRelations | $0.8791 | $0.99 | 2,437,417 | $2,413,042.83 |
| 12.50% | NTRR | SmallCapRelations | $0.0008 | $0.0009 | 7,640,015 | $6,876.01 |
| 12.50% | NTRR | StocksToBuyNow | $0.0008 | $0.0009 | 7,640,015 | $6,876.01 |
| 12.50% | NTRR | NetworkNewsWire | $0.0008 | $0.0009 | 7,640,015 | $6,876.01 |
| 12.50% | NTRR | QualityStocks | $0.0008 | $0.0009 | 7,640,015 | $6,876.01 |
| 11.35% | SMICY | InvestorPlace | $11.98 | $13.34 | 117,327 | $1,565,142.18 |
| 11.11% | MCOA | SmallCapRelations | $0.0009 | $0.001 | 33,339,561 | $33,339.56 |
| 11.11% | MCOA | StocksToBuyNow | $0.0009 | $0.001 | 33,339,561 | $33,339.56 |
| 11.11% | MCOA | NetworkNewsWire | $0.0009 | $0.001 | 33,339,561 | $33,339.56 |
| 11.11% | MCOA | QualityStocks | $0.0009 | $0.001 | 33,339,561 | $33,339.56 |
| 11.11% | ZZZOF | QualityStocks | $0.009 | $0.01 | 52,885 | $528.85 |
| 10.78% | APHA | StocksEarning | $5.75 | $6.37 | 16,317,514 | $103,942,564.18 |
| 10.78% | APHA | Schaeffer's | $5.75 | $6.37 | 16,317,514 | $103,942,564.18 |
| 10.78% | APHA | MarketBeat | $5.75 | $6.37 | 16,317,514 | $103,942,564.18 |
| 10.34% | SGMD | SmallCapRelations | $0.00145 | $0.0016 | 18,341,096 | $29,345.75 |
| 10.34% | SGMD | StocksToBuyNow | $0.00145 | $0.0016 | 18,341,096 | $29,345.75 |
| 10.34% | SGMD | NetworkNewsWire | $0.00145 | $0.0016 | 18,341,096 | $29,345.75 |
| 10.34% | SGMD | QualityStocks | $0.00145 | $0.0016 | 18,341,096 | $29,345.75 |
| 10.34% | SGMD | Tip.us | $0.00145 | $0.0016 | 18,341,096 | $29,345.75 |
| 9.75% | SDGR | MarketBeat | $56.72 | $62.25 | 1,876,383 | $116,804,841.75 |
| 8.58% | DPHC | Stock Up Featured | $23.2 | $25.19 | 5,938,461 | $149,589,832.59 |
| 8.52% | CGC | Schaeffer's | $18.07 | $19.61 | 14,512,198 | $284,584,202.78 |
| 8.47% | BFGC | SmallCapRelations | $0.20895 | $0.22665 | 458,779 | $103,982.26 |
| 8.47% | BFGC | StocksToBuyNow | $0.20895 | $0.22665 | 458,779 | $103,982.26 |
| 8.47% | BFGC | NetworkNewsWire | $0.20895 | $0.22665 | 458,779 | $103,982.26 |
| 8.47% | BFGC | QualityStocks | $0.20895 | $0.22665 | 458,779 | $103,982.26 |
| 8.19% | OUKPY | MarketBeat | $3.53 | $3.819 | 1,103 | $4,212.36 |
| 8.04% | IEA | TradersPro | $6.34 | $6.85 | 423,128 | $2,898,426.80 |
| 7.81% | TAST | Trades Of The Day | $6.85 | $7.385 | 647,373 | $4,780,849.61 |
| 7.81% | TAST | MarketBeat | $6.85 | $7.385 | 647,373 | $4,780,849.61 |
| 7.81% | TAST | Daily Trade Alert | $6.85 | $7.385 | 647,373 | $4,780,849.61 |
| 7.69% | ETST | SmallCapRelations | $0.026 | $0.028 | 5,611 | $157.11 |
| 7.69% | ETST | StocksToBuyNow | $0.026 | $0.028 | 5,611 | $157.11 |
| 7.69% | ETST | NetworkNewsWire | $0.026 | $0.028 | 5,611 | $157.11 |
| 7.69% | ETST | QualityStocks | $0.026 | $0.028 | 5,611 | $157.11 |
| 7.14% | SPRWF | SmallCapRelations | $0.119 | $0.1275 | 743,463 | $94,791.53 |
| 7.14% | SPRWF | StocksToBuyNow | $0.119 | $0.1275 | 743,463 | $94,791.53 |
| 7.14% | SPRWF | NetworkNewsWire | $0.119 | $0.1275 | 743,463 | $94,791.53 |
| 7.14% | SPRWF | QualityStocks | $0.119 | $0.1275 | 743,463 | $94,791.53 |
| 7.14% | ATUMF | SmallCapRelations | $0.224 | $0.24 | 19,200 | $4,608.00 |
| 7.14% | ATUMF | StocksToBuyNow | $0.224 | $0.24 | 19,200 | $4,608.00 |
| 7.14% | ATUMF | NetworkNewsWire | $0.224 | $0.24 | 19,200 | $4,608.00 |
| 7.14% | ATUMF | QualityStocks | $0.224 | $0.24 | 19,200 | $4,608.00 |
| 7.13% | KRON | StreetInsider | $27.07 | $29 | 841,193 | $24,394,597.00 |
| 6.76% | OSPN | StreetInsider | $24.86 | $26.54 | 444,575 | $11,799,020.50 |
| 6.70% | HCHDF | Trades Of The Day | $3.121 | $3.33 | 46,380 | $154,445.40 |
| 6.70% | HCHDF | MarketBeat | $3.121 | $3.33 | 46,380 | $154,445.40 |
| 6.70% | HCHDF | Daily Trade Alert | $3.121 | $3.33 | 46,380 | $154,445.40 |
| 6.67% | VVCIF | SmallCapRelations | $0.09 | $0.096 | 159,137 | $15,277.15 |
| 6.67% | VVCIF | StocksToBuyNow | $0.09 | $0.096 | 159,137 | $15,277.15 |
| 6.67% | VVCIF | NetworkNewsWire | $0.09 | $0.096 | 159,137 | $15,277.15 |
| 6.67% | VVCIF | QualityStocks | $0.09 | $0.096 | 159,137 | $15,277.15 |
| 6.51% | PDD | Schaeffer's | $79.54 | $84.72 | 11,398,293 | $965,663,382.96 |
| 6.45% | ALRN | TradersPro | $1.55 | $1.65 | 1,633,007 | $2,694,461.55 |
| 6.35% | AAPL | Kiplinger Today | $116.97 | $124.4 | 236,262,242 | $29,391,022,904.80 |
| 6.35% | AAPL | Daily Trade Alert | $116.97 | $124.4 | 236,262,242 | $29,391,022,904.80 |
| 6.35% | AAPL | The Online Investor | $116.97 | $124.4 | 236,262,242 | $29,391,022,904.80 |
| 6.35% | AAPL | MarketBeat | $116.97 | $124.4 | 236,262,242 | $29,391,022,904.80 |
| 6.35% | AAPL | InvestorPlace | $116.97 | $124.4 | 236,262,242 | $29,391,022,904.80 |
| 6.35% | AAPL | Trades Of The Day | $116.97 | $124.4 | 236,262,242 | $29,391,022,904.80 |
| 6.35% | AAPL | The Street | $116.97 | $124.4 | 236,262,242 | $29,391,022,904.80 |
| 6.33% | PQEFF | SmallCapRelations | $0.06395 | $0.068 | 53,066 | $3,608.49 |
| 6.33% | PQEFF | StocksToBuyNow | $0.06395 | $0.068 | 53,066 | $3,608.49 |
| 6.33% | PQEFF | NetworkNewsWire | $0.06395 | $0.068 | 53,066 | $3,608.49 |
| 6.33% | PQEFF | QualityStocks | $0.06395 | $0.068 | 53,066 | $3,608.49 |
| 6.32% | NEXCF | TradersPro | $4.9 | $5.2095 | 713,787 | $3,718,473.38 |
| 6.31% | AMWL | MarketBeat | $32.65 | $34.71 | 4,516,881 | $156,780,939.51 |
| 6.19% | MTCR | MarketBeat | $10.17 | $10.8 | 230,862 | $2,493,309.60 |
| 5.97% | PCYG | MarketBeat | $5.19 | $5.5 | 55,649 | $306,069.50 |
| 5.79% | F | Daily Trade Alert | $7.25 | $7.67 | 97,692,932 | $749,304,788.44 |
| 5.79% | F | Energy and Capital | $7.25 | $7.67 | 97,692,932 | $749,304,788.44 |
| 5.79% | F | Trades Of The Day | $7.25 | $7.67 | 97,692,932 | $749,304,788.44 |
| 5.79% | F | MarketBeat | $7.25 | $7.67 | 97,692,932 | $749,304,788.44 |
| 5.55% | GEF | MarketBeat | $40.92 | $43.19 | 196,876 | $8,503,074.44 |
| 5.27% | HLIO | MarketBeat | $39.88 | $41.98 | 339,651 | $14,258,548.98 |
| 5.12% | TWTR | Daily Trade Alert | $45.9 | $48.25 | 24,162,399 | $1,165,835,751.75 |
| 5.12% | TWTR | Trades Of The Day | $45.9 | $48.25 | 24,162,399 | $1,165,835,751.75 |
| 5.12% | TWTR | MarketBeat | $45.9 | $48.25 | 24,162,399 | $1,165,835,751.75 |
| 4.76% | AMZN | Kiplinger Today | $3286.65 | $3442.93 | 8,364,198 | $28,797,348,220.14 |
| 4.76% | AMZN | The Street | $3286.65 | $3442.93 | 8,364,198 | $28,797,348,220.14 |
| 4.76% | AMZN | StreetInsider | $3286.65 | $3442.93 | 8,364,198 | $28,797,348,220.14 |
| 4.76% | AMZN | Daily Trade Alert | $3286.65 | $3442.93 | 8,364,198 | $28,797,348,220.14 |
| 4.76% | AMZN | Stock Up Featured | $3286.65 | $3442.93 | 8,364,198 | $28,797,348,220.14 |
| 4.76% | AMZN | The Online Investor | $3286.65 | $3442.93 | 8,364,198 | $28,797,348,220.14 |
| 4.76% | AMZN | Schaeffer's | $3286.65 | $3442.93 | 8,364,198 | $28,797,348,220.14 |
| 4.76% | AMZN | Trades Of The Day | $3286.65 | $3442.93 | 8,364,198 | $28,797,348,220.14 |
| 4.73% | WTER | SmallCapRelations | $1.48 | $1.55 | 1,596,877 | $2,475,159.35 |
| 4.73% | WTER | StocksToBuyNow | $1.48 | $1.55 | 1,596,877 | $2,475,159.35 |
| 4.73% | WTER | NetworkNewsWire | $1.48 | $1.55 | 1,596,877 | $2,475,159.35 |
| 4.73% | WTER | QualityStocks | $1.48 | $1.55 | 1,596,877 | $2,475,159.35 |
| 4.73% | WTER | Tip.us | $1.48 | $1.55 | 1,596,877 | $2,475,159.35 |
| 4.66% | CHWY | Kiplinger Today | $61.58 | $64.45 | 4,433,159 | $285,717,097.55 |
| 4.57% | NDCVF | Trades Of The Day | $10.95 | $11.45 | 1,148 | $13,144.60 |
| 4.57% | NDCVF | Daily Trade Alert | $10.95 | $11.45 | 1,148 | $13,144.60 |
| 4.53% | GNPX | SmallCapRelations | $3.75 | $3.92 | 803,958 | $3,151,515.36 |
| 4.53% | GNPX | StocksToBuyNow | $3.75 | $3.92 | 803,958 | $3,151,515.36 |
| 4.53% | GNPX | NetworkNewsWire | $3.75 | $3.92 | 803,958 | $3,151,515.36 |
| 4.53% | GNPX | QualityStocks | $3.75 | $3.92 | 803,958 | $3,151,515.36 |
| 4.53% | SRUTF | SmallCapRelations | $0.0287 | $0.03 | 118,759 | $3,562.77 |
| 4.53% | SRUTF | StocksToBuyNow | $0.0287 | $0.03 | 118,759 | $3,562.77 |
| 4.53% | SRUTF | NetworkNewsWire | $0.0287 | $0.03 | 118,759 | $3,562.77 |
| 4.53% | SRUTF | QualityStocks | $0.0287 | $0.03 | 118,759 | $3,562.77 |
| 4.49% | BABYF | InvestorPlace | $1.5695 | $1.64 | 81,009 | $132,854.76 |
| 4.42% | XALL | SmallCapRelations | $0.013 | $0.013575 | 805,485 | $10,934.46 |
| 4.42% | XALL | StocksToBuyNow | $0.013 | $0.013575 | 805,485 | $10,934.46 |
| 4.42% | XALL | NetworkNewsWire | $0.013 | $0.013575 | 805,485 | $10,934.46 |
| 4.42% | XALL | QualityStocks | $0.013 | $0.013575 | 805,485 | $10,934.46 |
| 4.31% | SEPJF | MarketBeat | $32.69 | $34.1 | 1,292 | $44,057.20 |
| 4.30% | TLRY | Schaeffer's | $6.04 | $6.3 | 14,570,289 | $91,792,820.70 |
| 4.28% | SFTBY | Kiplinger Today | $32.95 | $34.36 | 348,299 | $11,967,553.64 |
| 4.27% | FB | Kiplinger Today | $264.45 | $275.75 | 31,019,256 | $8,553,559,842.00 |
| 4.27% | FB | Daily Trade Alert | $264.45 | $275.75 | 31,019,256 | $8,553,559,842.00 |
| 4.27% | FB | The Online Investor | $264.45 | $275.75 | 31,019,256 | $8,553,559,842.00 |
| 4.27% | FB | InvestorPlace | $264.45 | $275.75 | 31,019,256 | $8,553,559,842.00 |
| 4.22% | YGYI | SmallCapRelations | $0.5899 | $0.6148 | 327,769 | $201,512.38 |
| 4.22% | YGYI | StocksToBuyNow | $0.5899 | $0.6148 | 327,769 | $201,512.38 |
| 4.22% | YGYI | NetworkNewsWire | $0.5899 | $0.6148 | 327,769 | $201,512.38 |
| 4.22% | YGYI | QualityStocks | $0.5899 | $0.6148 | 327,769 | $201,512.38 |
| 4.22% | IP | The Online Investor | $42.67 | $44.47 | 4,521,764 | $201,082,845.08 |
| 4.22% | IP | Trades Of The Day | $42.67 | $44.47 | 4,521,764 | $201,082,845.08 |
| 4.22% | IP | MarketBeat | $42.67 | $44.47 | 4,521,764 | $201,082,845.08 |
| 4.22% | IP | Daily Trade Alert | $42.67 | $44.47 | 4,521,764 | $201,082,845.08 |
| 4.22% | PBIO | SmallCapRelations | $1.66 | $1.73 | 56,327 | $97,445.71 |
| 4.22% | PBIO | StocksToBuyNow | $1.66 | $1.73 | 56,327 | $97,445.71 |
| 4.22% | PBIO | NetworkNewsWire | $1.66 | $1.73 | 56,327 | $97,445.71 |
| 4.22% | PBIO | QualityStocks | $1.66 | $1.73 | 56,327 | $97,445.71 |
| 4.03% | BOOT | MarketBeat | $32.54 | $33.85 | 632,453 | $21,408,534.05 |
| 4.02% | JAGGF | TradersPro | $6.2199 | $6.47 | 31,128 | $201,398.16 |
| 3.92% | ILMN | The Street | $339.04 | $352.32 | 1,665,592 | $586,821,373.44 |
| 3.91% | MS | Kiplinger Today | $48.83 | $50.74 | 17,615,010 | $893,785,607.40 |
| 3.91% | MS | The Street | $48.83 | $50.74 | 17,615,010 | $893,785,607.40 |
| 3.91% | MS | StocksEarning | $48.83 | $50.74 | 17,615,010 | $893,785,607.40 |
| 3.88% | LEVI | The Street | $15.21 | $15.8 | 6,759,303 | $106,796,987.40 |
| 3.88% | LEVI | MarketBeat | $15.21 | $15.8 | 6,759,303 | $106,796,987.40 |
| 3.85% | OKTA | The Street | $236.45 | $245.55 | 1,624,929 | $399,001,315.95 |
| 3.82% | NUGS | SmallCapRelations | $0.0654 | $0.0679 | 222,872 | $15,133.01 |
| 3.82% | NUGS | StocksToBuyNow | $0.0654 | $0.0679 | 222,872 | $15,133.01 |
| 3.82% | NUGS | NetworkNewsWire | $0.0654 | $0.0679 | 222,872 | $15,133.01 |
| 3.82% | NUGS | QualityStocks | $0.0654 | $0.0679 | 222,872 | $15,133.01 |
| 3.70% | DRRX | MarketBeat | $1.89 | $1.96 | 822,284 | $1,611,676.64 |
| 3.69% | FROG | MarketBeat | $74 | $76.73 | 855,442 | $65,638,064.66 |
| 3.65% | DKNG | MarketBeat | $48.82 | $50.6 | 31,713,465 | $1,604,701,329.00 |
| 3.58% | GOOGL | Daily Trade Alert | $1510.45 | $1564.59 | 2,761,565 | $4,320,716,983.35 |
| 3.58% | GOOGL | The Online Investor | $1510.45 | $1564.59 | 2,761,565 | $4,320,716,983.35 |
| 3.58% | GOOGL | Schaeffer's | $1510.45 | $1564.59 | 2,761,565 | $4,320,716,983.35 |
| 3.56% | GOOG | StocksEarning | $1515.22 | $1569.15 | 2,478,620 | $3,889,326,573.00 |
| 3.56% | GOOG | The Online Investor | $1515.22 | $1569.15 | 2,478,620 | $3,889,326,573.00 |
| 3.54% | HOME | MarketBeat | $19.22 | $19.9 | 1,626,631 | $32,369,956.90 |
| 3.48% | TOMZ | QualityStocks | $9.77 | $10.11 | 88,898 | $898,758.78 |
| 3.48% | PTON | The Street | $123.02 | $127.3 | 20,531,390 | $2,613,645,947.00 |
| 3.44% | RUTH | Trades Of The Day | $11.34 | $11.73 | 989,810 | $11,610,471.30 |
| 3.44% | RUTH | MarketBeat | $11.34 | $11.73 | 989,810 | $11,610,471.30 |
| 3.44% | RUTH | Daily Trade Alert | $11.34 | $11.73 | 989,810 | $11,610,471.30 |
| 3.40% | TTWO | The Street | $161.64 | $167.14 | 1,784,490 | $298,259,658.60 |
| 3.37% | PKG | Trades Of The Day | $112.9 | $116.71 | 578,180 | $67,479,387.80 |
| 3.37% | PKG | MarketBeat | $112.9 | $116.71 | 578,180 | $67,479,387.80 |
| 3.37% | PKG | Daily Trade Alert | $112.9 | $116.71 | 578,180 | $67,479,387.80 |
| 3.37% | NVDA | Kiplinger Today | $550.51 | $569.04 | 10,832,586 | $6,164,174,737.44 |
| 3.37% | NVDA | InvestorPlace | $550.51 | $569.04 | 10,832,586 | $6,164,174,737.44 |
| 3.37% | NVDA | The Online Investor | $550.51 | $569.04 | 10,832,586 | $6,164,174,737.44 |
| 3.35% | GSHD | Trades Of The Day | $93.71 | $96.85 | 228,570 | $22,137,004.50 |
| 3.21% | STMP | Trades Of The Day | $263.53 | $271.99 | 411,840 | $112,016,361.60 |
| 3.17% | GS | Kiplinger Today | $207.54 | $214.12 | 3,474,215 | $743,898,915.80 |
| 3.17% | GS | The Street | $207.54 | $214.12 | 3,474,215 | $743,898,915.80 |
| 3.17% | GS | The Online Investor | $207.54 | $214.12 | 3,474,215 | $743,898,915.80 |
| 3.16% | ATSG | MarketBeat | $26.55 | $27.39 | 396,956 | $10,872,624.84 |
| 3.12% | WRK | Trades Of The Day | $37.8 | $38.98 | 3,563,754 | $138,915,130.92 |
| 3.12% | WRK | MarketBeat | $37.8 | $38.98 | 3,563,754 | $138,915,130.92 |
| 3.12% | WRK | Daily Trade Alert | $37.8 | $38.98 | 3,563,754 | $138,915,130.92 |
| 3.11% | OM | MarketBeat | $42.51 | $43.83 | 628,914 | $27,565,300.62 |
| 3.07% | ORI | The Online Investor | $15.62 | $16.1 | 1,764,279 | $28,404,891.90 |
| 3.02% | TCEHY | The Online Investor | $70.94 | $73.08 | 3,195,127 | $233,499,881.16 |
| 2.99% | SLP | Trades Of The Day | $74.59 | $76.82 | 180,600 | $13,873,692.00 |
| 2.98% | GRUB | StocksEarning | $74.5 | $76.72 | 1,012,234 | $77,658,592.48 |
| 2.85% | ALGT | Trades Of The Day | $124.41 | $127.95 | 230,014 | $29,430,291.30 |
| 2.85% | ALGT | MarketBeat | $124.41 | $127.95 | 230,014 | $29,430,291.30 |
| 2.85% | ALGT | Daily Trade Alert | $124.41 | $127.95 | 230,014 | $29,430,291.30 |
| 2.79% | CTAS | Kiplinger Today | $339.53 | $349 | 588,001 | $205,212,349.00 |
| 2.79% | CRON | Schaeffer's | $5.74 | $5.9 | 5,561,667 | $32,813,835.30 |
| 2.73% | GVA | The Online Investor | $19.76 | $20.3 | 616,745 | $12,519,923.50 |
| 2.72% | ET | Top Pros' Top Picks | $5.89 | $6.05 | 20,935,763 | $126,661,366.15 |
| 2.72% | ET | The Online Investor | $5.89 | $6.05 | 20,935,763 | $126,661,366.15 |
| 2.67% | PEP | Kiplinger Today | $138.44 | $142.13 | 6,167,150 | $876,537,029.50 |
| 2.67% | PEP | Trades Of The Day | $138.44 | $142.13 | 6,167,150 | $876,537,029.50 |
| 2.67% | PEP | MarketBeat | $138.44 | $142.13 | 6,167,150 | $876,537,029.50 |
| 2.67% | PEP | Daily Trade Alert | $138.44 | $142.13 | 6,167,150 | $876,537,029.50 |
| 2.64% | TXN | InvestorPlace | $150.91 | $154.9 | 5,147,837 | $797,399,951.30 |
| 2.64% | TXN | The Online Investor | $150.91 | $154.9 | 5,147,837 | $797,399,951.30 |
| 2.62% | MYRG | MarketBeat | $43.09 | $44.22 | 92,118 | $4,073,457.96 |
| 2.60% | ZMTP | QualityStocks | $1.92 | $1.97 | 6,647 | $13,094.59 |
| 2.59% | MSFT | Kiplinger Today | $215.81 | $221.4 | 40,351,878 | $8,933,905,789.20 |
| 2.59% | MSFT | Daily Trade Alert | $215.81 | $221.4 | 40,351,878 | $8,933,905,789.20 |
| 2.59% | MSFT | The Online Investor | $215.81 | $221.4 | 40,351,878 | $8,933,905,789.20 |
| 2.59% | MSFT | Trades Of The Day | $215.81 | $221.4 | 40,351,878 | $8,933,905,789.20 |
| 2.56% | CYTK | MarketBeat | $15.26 | $15.65 | 3,980,567 | $62,295,873.55 |
| 2.56% | MSM | The Online Investor | $65.75 | $67.43 | 611,805 | $41,254,011.15 |
| 2.55% | IBDRY | Trades Of The Day | $50.89 | $52.19 | 34,960 | $1,824,562.40 |
| 2.55% | IBDRY | MarketBeat | $50.89 | $52.19 | 34,960 | $1,824,562.40 |
| 2.55% | IBDRY | Daily Trade Alert | $50.89 | $52.19 | 34,960 | $1,824,562.40 |
| 2.54% | CMCSA | Kiplinger Today | $44.85 | $45.99 | 19,484,431 | $896,088,981.69 |
| 2.54% | CMCSA | The Online Investor | $44.85 | $45.99 | 19,484,431 | $896,088,981.69 |
| 2.54% | SGEN | Wealth Insider Alert | $200.78 | $205.87 | 957,233 | $197,065,557.71 |
| 2.52% | CMCL | The Online Investor | $18.63 | $19.1 | 40,412 | $771,869.20 |
| 2.52% | STAG | Top Pros' Top Picks | $32.6 | $33.42 | 654,301 | $21,866,739.42 |
| 2.51% | SNOW | Daily Trade Alert | $238 | $243.97 | 3,138,866 | $765,789,138.02 |
| 2.51% | SNOW | MarketBeat | $238 | $243.97 | 3,138,866 | $765,789,138.02 |
| 2.49% | CB | Kiplinger Today | $120.45 | $123.45 | 1,542,259 | $190,391,873.55 |
| 2.49% | CB | Trades Of The Day | $120.45 | $123.45 | 1,542,259 | $190,391,873.55 |
| 2.49% | CB | MarketBeat | $120.45 | $123.45 | 1,542,259 | $190,391,873.55 |
| 2.49% | CB | Daily Trade Alert | $120.45 | $123.45 | 1,542,259 | $190,391,873.55 |
| 2.48% | OGI | SmallCapRelations | $1.21 | $1.24 | 3,695,820 | $4,582,816.80 |
| 2.48% | OGI | StocksToBuyNow | $1.21 | $1.24 | 3,695,820 | $4,582,816.80 |
| 2.48% | OGI | NetworkNewsWire | $1.21 | $1.24 | 3,695,820 | $4,582,816.80 |
| 2.48% | OGI | QualityStocks | $1.21 | $1.24 | 3,695,820 | $4,582,816.80 |
| 2.45% | LBTYA | Kiplinger Today | $22.07 | $22.61 | 1,127,271 | $25,487,597.31 |
| 2.44% | MKC | Kiplinger Today | $196.11 | $200.9 | 519,844 | $104,436,659.60 |
| 2.44% | MKC | MarketBeat | $196.11 | $200.9 | 519,844 | $104,436,659.60 |
| 2.43% | DAR | Trades Of The Day | $42.35 | $43.38 | 1,339,989 | $58,128,722.82 |
| 2.40% | TSM | StocksEarning | $88.78 | $90.91 | 10,021,991 | $911,099,201.81 |
| 2.40% | TSM | The Online Investor | $88.78 | $90.91 | 10,021,991 | $911,099,201.81 |
| 2.37% | ISRG | StocksEarning | $738.19 | $755.67 | 754,582 | $570,214,979.94 |
| 2.36% | MDLZ | The Online Investor | $57.3 | $58.65 | 8,333,959 | $488,786,695.35 |
| 2.33% | HRL | Kiplinger Today | $48.96 | $50.1 | 2,254,521 | $112,951,502.10 |
| 2.33% | HRL | Trades Of The Day | $48.96 | $50.1 | 2,254,521 | $112,951,502.10 |
| 2.31% | CAT | Kiplinger Today | $158.94 | $162.61 | 4,279,790 | $695,936,651.90 |
| 2.31% | CAT | The Online Investor | $158.94 | $162.61 | 4,279,790 | $695,936,651.90 |
| 2.30% | INFY | The Online Investor | $15.2 | $15.55 | 17,959,484 | $279,269,976.20 |
| 2.29% | POWI | MarketBeat | $60.57 | $61.96 | 364,227 | $22,567,504.92 |
| 2.27% | EVA | The Online Investor | $41.39 | $42.33 | 67,014 | $2,836,702.62 |
| 2.26% | IIPR | Schaeffer's | $131.22 | $134.19 | 290,744 | $39,014,937.36 |
| 2.21% | IVZ | MarketBeat | $13.11 | $13.4 | 4,665,401 | $62,516,373.40 |
| 2.21% | TTD | MarketBeat | $613.11 | $626.66 | 755,736 | $473,589,521.76 |
| 2.20% | BABA | The Online Investor | $299.74 | $306.34 | 14,780,069 | $4,527,726,337.46 |
| 2.16% | SVKEF | MarketBeat | $9.25 | $9.45 | 100 | $945.00 |
| 2.15% | NVO | Top Pros' Top Picks | $72.07 | $73.62 | 1,030,962 | $75,899,422.44 |
| 2.15% | PYPL | Kiplinger Today | $197.27 | $201.51 | 10,588,701 | $2,133,729,138.51 |
| 2.15% | PYPL | Top Pros' Top Picks | $197.27 | $201.51 | 10,588,701 | $2,133,729,138.51 |
| 2.15% | PYPL | Daily Trade Alert | $197.27 | $201.51 | 10,588,701 | $2,133,729,138.51 |
| 2.14% | PSHZF | Daily Trade Alert | $28 | $28.6 | 53,179 | $1,520,919.40 |
| 2.11% | C | The Street | $44.93 | $45.88 | 24,070,168 | $1,104,339,307.84 |
| 2.11% | C | StocksEarning | $44.93 | $45.88 | 24,070,168 | $1,104,339,307.84 |
| 2.08% | ELAN | The Street | $33.1 | $33.79 | 4,239,617 | $143,256,658.43 |
| 2.08% | ADM | Kiplinger Today | $48.97 | $49.99 | 2,778,008 | $138,872,619.92 |
| 2.08% | DDAIF | Trades Of The Day | $56.86 | $58.04 | 23,129 | $1,342,407.16 |
| 2.08% | DDAIF | Daily Trade Alert | $56.86 | $58.04 | 23,129 | $1,342,407.16 |
| 2.05% | LECO | Trades Of The Day | $95.98 | $97.95 | 287,601 | $28,170,517.95 |
| 2.05% | LECO | MarketBeat | $95.98 | $97.95 | 287,601 | $28,170,517.95 |
| 2.05% | LECO | Daily Trade Alert | $95.98 | $97.95 | 287,601 | $28,170,517.95 |
| 2.04% | CRWS | The Online Investor | $5.76 | $5.8777 | 65,037 | $382,267.97 |
| 2.04% | ENDV | SmallCapRelations | $0.0785 | $0.0801 | 56,112 | $4,494.57 |
| 2.04% | ENDV | StocksToBuyNow | $0.0785 | $0.0801 | 56,112 | $4,494.57 |
| 2.04% | ENDV | NetworkNewsWire | $0.0785 | $0.0801 | 56,112 | $4,494.57 |
| 2.04% | ENDV | QualityStocks | $0.0785 | $0.0801 | 56,112 | $4,494.57 |
| 2.03% | SGLB | SmallCapRelations | $2.44 | $2.4895 | 122,737 | $305,553.76 |
| 2.03% | SGLB | StocksToBuyNow | $2.44 | $2.4895 | 122,737 | $305,553.76 |
| 2.03% | SGLB | NetworkNewsWire | $2.44 | $2.4895 | 122,737 | $305,553.76 |
| 2.03% | SGLB | QualityStocks | $2.44 | $2.4895 | 122,737 | $305,553.76 |
| 1.99% | EXC | StreetInsider | $39.2 | $39.98 | 5,940,854 | $237,515,342.92 |
| 1.92% | CINF | Kiplinger Today | $79.69 | $81.22 | 492,250 | $39,980,545.00 |
| 1.92% | CINF | The Online Investor | $79.69 | $81.22 | 492,250 | $39,980,545.00 |
| 1.91% | TSLA | Kiplinger Today | $434 | $442.3 | 38,193,260 | $16,892,878,898.00 |
| 1.91% | TSLA | Daily Trade Alert | $434 | $442.3 | 38,193,260 | $16,892,878,898.00 |
| 1.91% | TSLA | Stock Up Featured | $434 | $442.3 | 38,193,260 | $16,892,878,898.00 |
| 1.91% | TSLA | MarketBeat | $434 | $442.3 | 38,193,260 | $16,892,878,898.00 |
| 1.91% | TSLA | Energy and Capital | $434 | $442.3 | 38,193,260 | $16,892,878,898.00 |
| 1.91% | TSLA | The Online Investor | $434 | $442.3 | 38,193,260 | $16,892,878,898.00 |
| 1.90% | COST | The Street | $369.46 | $376.48 | 2,804,644 | $1,055,892,373.12 |
| 1.90% | CNK | The Online Investor | $8.43 | $8.59 | 7,167,257 | $61,566,737.63 |
| 1.88% | EPD | Top Pros' Top Picks | $17.01 | $17.33 | 8,554,643 | $148,251,963.19 |
| 1.88% | EPD | Trades Of The Day | $17.01 | $17.33 | 8,554,643 | $148,251,963.19 |
| 1.88% | EPD | The Online Investor | $17.01 | $17.33 | 8,554,643 | $148,251,963.19 |
| 1.87% | OMC | The Online Investor | $52.47 | $53.45 | 2,570,680 | $137,402,846.00 |
| 1.87% | OMC | Trades Of The Day | $52.47 | $53.45 | 2,570,680 | $137,402,846.00 |
| 1.87% | OMC | MarketBeat | $52.47 | $53.45 | 2,570,680 | $137,402,846.00 |
| 1.87% | OMC | Daily Trade Alert | $52.47 | $53.45 | 2,570,680 | $137,402,846.00 |
| 1.85% | CAG | MarketBeat | $37.32 | $38.01 | 2,676,147 | $101,720,347.47 |
| 1.82% | DYN | MarketBeat | $18.64 | $18.98 | 219,579 | $4,167,609.42 |
| 1.82% | GMAB | Wealth Insider Alert | $37.45 | $38.13 | 349,985 | $13,344,928.05 |
| 1.81% | STLHF | SmallCapRelations | $1.66 | $1.69 | 203,689 | $344,234.41 |
| 1.81% | STLHF | StocksToBuyNow | $1.66 | $1.69 | 203,689 | $344,234.41 |
| 1.81% | STLHF | NetworkNewsWire | $1.66 | $1.69 | 203,689 | $344,234.41 |
| 1.81% | STLHF | QualityStocks | $1.66 | $1.69 | 203,689 | $344,234.41 |
| 1.81% | CHGG | InvestorPlace | $81.38 | $82.85 | 1,437,587 | $119,104,082.95 |
| 1.80% | MDU | The Online Investor | $23.27 | $23.69 | 1,527,017 | $36,175,032.73 |
| 1.80% | ROP | Kiplinger Today | $414.39 | $421.86 | 626,728 | $264,391,474.08 |
| 1.77% | NIO | Energy and Capital | $21.47 | $21.85 | 45,476,830 | $993,668,735.50 |
| 1.74% | ADBE | Kiplinger Today | $502.16 | $510.89 | 3,146,337 | $1,607,432,109.93 |
| 1.74% | ADBE | The Online Investor | $502.16 | $510.89 | 3,146,337 | $1,607,432,109.93 |
| 1.70% | NTAP | InvestorPlace | $45.87 | $46.65 | 2,011,402 | $93,831,903.30 |
| 1.70% | CHL | The Online Investor | $32.39 | $32.94 | 869,824 | $28,652,002.56 |
| 1.68% | HSY | Trades Of The Day | $145.63 | $148.08 | 601,634 | $89,089,962.72 |
| 1.68% | BEN | Kiplinger Today | $22.59 | $22.97 | 3,181,676 | $73,083,097.72 |
| 1.68% | BEN | The Online Investor | $22.59 | $22.97 | 3,181,676 | $73,083,097.72 |
| 1.67% | BHKLY | MarketBeat | $55.2 | $56.12 | 9,498 | $533,027.76 |
| 1.67% | PCSA | SmallCapRelations | $4.7705 | $4.85 | 114,280 | $554,258.00 |
| 1.67% | PCSA | StocksToBuyNow | $4.7705 | $4.85 | 114,280 | $554,258.00 |
| 1.67% | PCSA | NetworkNewsWire | $4.7705 | $4.85 | 114,280 | $554,258.00 |
| 1.67% | PCSA | QualityStocks | $4.7705 | $4.85 | 114,280 | $554,258.00 |
| 1.67% | PCSA | Tip.us | $4.7705 | $4.85 | 114,280 | $554,258.00 |
| 1.64% | INSM | MarketBeat | $36.05 | $36.64 | 588,549 | $21,564,435.36 |
| 1.62% | WBA | Kiplinger Today | $36.34 | $36.93 | 8,686,607 | $320,796,396.51 |
| 1.62% | WBA | The Street | $36.34 | $36.93 | 8,686,607 | $320,796,396.51 |
| 1.62% | WBA | StreetInsider | $36.34 | $36.93 | 8,686,607 | $320,796,396.51 |
| 1.62% | WBA | The Online Investor | $36.34 | $36.93 | 8,686,607 | $320,796,396.51 |
| 1.62% | WBA | StocksEarning | $36.34 | $36.93 | 8,686,607 | $320,796,396.51 |
| 1.55% | HRB | The Online Investor | $17.41 | $17.68 | 3,096,219 | $54,741,151.92 |
| 1.55% | HRB | InvestorPlace | $17.41 | $17.68 | 3,096,219 | $54,741,151.92 |
| 1.52% | BTDG | SmallCapRelations | $0.0066 | $0.0067 | 3,192,561 | $21,390.16 |
| 1.52% | BTDG | StocksToBuyNow | $0.0066 | $0.0067 | 3,192,561 | $21,390.16 |
| 1.52% | BTDG | NetworkNewsWire | $0.0066 | $0.0067 | 3,192,561 | $21,390.16 |
| 1.52% | BTDG | QualityStocks | $0.0066 | $0.0067 | 3,192,561 | $21,390.16 |
| 1.50% | WFC | The Street | $25.3 | $25.68 | 25,855,591 | $663,971,576.88 |
| 1.50% | WFC | StocksEarning | $25.3 | $25.68 | 25,855,591 | $663,971,576.88 |
| 1.49% | BBY | Top Pros' Top Picks | $116.59 | $118.33 | 1,334,002 | $157,852,456.66 |
| 1.48% | USB | StocksEarning | $39.17 | $39.75 | 7,249,502 | $288,167,704.50 |
| 1.47% | SPRB | StreetInsider | $17 | $17.25 | 324,964 | $5,605,629.00 |
| 1.46% | QCOM | InvestorPlace | $124.87 | $126.69 | 7,880,601 | $998,393,340.69 |
| 1.46% | QCOM | Schaeffer's | $124.87 | $126.69 | 7,880,601 | $998,393,340.69 |
| 1.44% | ADPT | Wealth Insider Alert | $52.12 | $52.87 | 1,035,271 | $54,734,777.77 |
| 1.43% | UAA | InvestorPlace | $12.55 | $12.73 | 5,060,983 | $64,426,313.59 |
| 1.43% | AMD | InvestorPlace | $83.1 | $84.29 | 47,542,132 | $4,007,326,306.28 |
| 1.43% | AMD | The Street | $83.1 | $84.29 | 47,542,132 | $4,007,326,306.28 |
| 1.43% | AMD | StreetInsider | $83.1 | $84.29 | 47,542,132 | $4,007,326,306.28 |
| 1.43% | AMD | MarketBeat | $83.1 | $84.29 | 47,542,132 | $4,007,326,306.28 |
| 1.39% | TGODF | SmallCapRelations | $0.2398 | $0.243125 | 961,564 | $233,780.25 |
| 1.39% | TGODF | StocksToBuyNow | $0.2398 | $0.243125 | 961,564 | $233,780.25 |
| 1.39% | TGODF | NetworkNewsWire | $0.2398 | $0.243125 | 961,564 | $233,780.25 |
| 1.39% | TGODF | QualityStocks | $0.2398 | $0.243125 | 961,564 | $233,780.25 |
| 1.39% | AKAM | StocksEarning | $112.53 | $114.09 | 1,033,683 | $117,932,893.47 |
| 1.38% | CSX | StreetInsider | $78.48 | $79.56 | 4,645,404 | $369,588,342.24 |
| 1.37% | HELE | StreetInsider | $198.11 | $200.83 | 336,417 | $67,562,626.11 |
| 1.37% | WLKP | The Online Investor | $19.71 | $19.98 | 30,623 | $611,847.54 |
| 1.36% | AFIN | The Online Investor | $6.64 | $6.73 | 399,678 | $2,689,832.94 |
| 1.33% | PNR | Kiplinger Today | $49.59 | $50.25 | 1,437,141 | $72,216,335.25 |
| 1.31% | PRIM | The Online Investor | $19.8 | $20.06 | 291,525 | $5,847,991.50 |
| 1.31% | INFO | Top Pros' Top Picks | $78.68 | $79.71 | 1,320,514 | $105,258,170.94 |
| 1.30% | KEY | MarketBeat | $13.12 | $13.29 | 5,037,607 | $66,949,797.03 |
| 1.29% | PLD | The Online Investor | $106.91 | $108.29 | 1,302,918 | $141,092,990.22 |
| 1.28% | SJR | The Online Investor | $17.96 | $18.19 | 295,777 | $5,380,183.63 |
| 1.28% | CSCO | The Online Investor | $39.85 | $40.36 | 22,727,631 | $917,287,187.16 |
| 1.28% | CSCO | InvestorPlace | $39.85 | $40.36 | 22,727,631 | $917,287,187.16 |
| 1.28% | CSCO | Daily Trade Alert | $39.85 | $40.36 | 22,727,631 | $917,287,187.16 |
| 1.28% | NTRS | InvestorPlace | $85.22 | $86.31 | 658,716 | $56,853,777.96 |
| 1.28% | ABT | Kiplinger Today | $109.65 | $111.05 | 4,201,819 | $466,611,999.95 |
| 1.26% | BAC | Kiplinger Today | $25.36 | $25.68 | 48,362,917 | $1,241,959,708.56 |
| 1.26% | BAC | The Street | $25.36 | $25.68 | 48,362,917 | $1,241,959,708.56 |
| 1.26% | BAC | StocksEarning | $25.36 | $25.68 | 48,362,917 | $1,241,959,708.56 |
| 1.23% | BECN | MarketBeat | $35.85 | $36.29 | 505,148 | $18,331,820.92 |
| 1.23% | JPM | Kiplinger Today | $101.2 | $102.44 | 16,057,978 | $1,644,979,266.32 |
| 1.23% | JPM | The Street | $101.2 | $102.44 | 16,057,978 | $1,644,979,266.32 |
| 1.23% | JPM | StreetInsider | $101.2 | $102.44 | 16,057,978 | $1,644,979,266.32 |
| 1.23% | JPM | The Online Investor | $101.2 | $102.44 | 16,057,978 | $1,644,979,266.32 |
| 1.23% | JPM | InvestorPlace | $101.2 | $102.44 | 16,057,978 | $1,644,979,266.32 |
| 1.23% | JPM | StocksEarning | $101.2 | $102.44 | 16,057,978 | $1,644,979,266.32 |
| 1.22% | HPE | The Online Investor | $9.81 | $9.93 | 6,836,524 | $67,886,683.32 |
| 1.20% | SIRI | Kiplinger Today | $5.84 | $5.91 | 27,179,197 | $160,629,054.27 |
| 1.20% | SIRI | InvestorPlace | $5.84 | $5.91 | 27,179,197 | $160,629,054.27 |
| 1.19% | HAL | The Online Investor | $12.58 | $12.73 | 10,810,724 | $137,620,516.52 |
| 1.19% | AMGN | MarketBeat | $236.7 | $239.51 | 2,881,199 | $690,075,972.49 |
| 1.19% | AMGN | Wealth Insider Alert | $236.7 | $239.51 | 2,881,199 | $690,075,972.49 |
| 1.19% | BNS | MarketBeat | $42.98 | $43.49 | 870,214 | $37,845,606.86 |
| 1.17% | WTRE | StreetInsider | $32.4 | $32.78 | 632,783 | $20,742,626.74 |
| 1.16% | QRTEA | Kiplinger Today | $7.76 | $7.85 | 2,911,638 | $22,856,358.30 |
| 1.14% | PKE | StreetInsider | $11.37 | $11.5 | 160,360 | $1,844,140.00 |
| 1.14% | STRA | The Online Investor | $96.43 | $97.53 | 124,621 | $12,154,286.13 |
| 1.11% | GILD | Schaeffer's | $63.84 | $64.55 | 7,750,218 | $500,276,571.90 |
| 1.11% | GILD | The Online Investor | $63.84 | $64.55 | 7,750,218 | $500,276,571.90 |
| 1.10% | KBH | StreetInsider | $40.82 | $41.27 | 749,378 | $30,926,830.06 |
| 1.10% | PG | Kiplinger Today | $142.92 | $144.49 | 5,791,704 | $836,843,310.96 |
| 1.10% | PG | The Online Investor | $142.92 | $144.49 | 5,791,704 | $836,843,310.96 |
| 1.10% | PG | MarketBeat | $142.92 | $144.49 | 5,791,704 | $836,843,310.96 |
| 1.10% | PG | Trades Of The Day | $142.92 | $144.49 | 5,791,704 | $836,843,310.96 |
| 1.09% | RMR | The Online Investor | $30.21 | $30.54 | 138,965 | $4,243,991.10 |
| 1.09% | CYBR | MarketBeat | $114 | $115.24 | 298,572 | $34,407,437.28 |
| 1.08% | CL | Kiplinger Today | $79.77 | $80.63 | 2,691,097 | $216,983,151.11 |
| 1.06% | ARE | The Online Investor | $165.15 | $166.9 | 597,697 | $99,755,629.30 |
| 1.06% | UPS | The Street | $174.69 | $176.54 | 2,273,966 | $401,445,957.64 |
| 1.06% | UPS | Trades Of The Day | $174.69 | $176.54 | 2,273,966 | $401,445,957.64 |
| 1.04% | OZK | The Online Investor | $22.03 | $22.26 | 617,070 | $13,735,978.20 |
| 1.04% | SAP | Top Pros' Top Picks | $157.14 | $158.77 | 314,033 | $49,859,019.41 |
| 1.03% | IPG | The Online Investor | $18.36 | $18.55 | 3,792,070 | $70,342,898.50 |
| 1.03% | WMT | Kiplinger Today | $142.78 | $144.25 | 6,134,149 | $884,850,993.25 |
| 1.03% | WMT | The Online Investor | $142.78 | $144.25 | 6,134,149 | $884,850,993.25 |
| 1.03% | WMT | Top Pros' Top Picks | $142.78 | $144.25 | 6,134,149 | $884,850,993.25 |
| 1.02% | PHM | Daily Trade Alert | $48.98 | $49.48 | 2,075,756 | $102,708,406.88 |
| 1.00% | SHOO | MarketBeat | $21 | $21.21 | 955,445 | $20,264,988.45 |
| 0.98% | VWO | Top Pros' Top Picks | $44.88 | $45.32 | 8,960,166 | $406,074,723.12 |
| 0.97% | BIDU | Daily Trade Alert | $126.49 | $127.72 | 3,463,435 | $442,349,918.20 |
| 0.97% | BPMC | MarketBeat | $99.91 | $100.88 | 449,700 | $45,365,736.00 |
| 0.97% | PB | The Online Investor | $55.94 | $56.48 | 239,853 | $13,546,897.44 |
| 0.94% | VTGN | QualityStocks | $0.745 | $0.752 | 495,169 | $372,367.09 |
| 0.94% | BTI | The Online Investor | $35.25 | $35.58 | 1,133,675 | $40,336,156.50 |
| 0.93% | SPGI | Kiplinger Today | $356.76 | $360.09 | 687,219 | $247,460,689.71 |
| 0.93% | NBEV | Schaeffer's | $2.15 | $2.17 | 1,843,078 | $3,999,479.26 |
| 0.93% | ADC | MarketBeat | $67 | $67.62 | 260,442 | $17,611,088.04 |
| 0.92% | ICLK | QualityStocks | $7.59 | $7.66 | 868,070 | $6,649,416.20 |
| 0.92% | CSQ | Top Pros' Top Picks | $14.12 | $14.25 | 330,100 | $4,703,925.00 |
| 0.92% | EPAC | MarketBeat | $19.67 | $19.85 | 157,340 | $3,123,199.00 |
| 0.91% | NEE | The Online Investor | $302.91 | $305.67 | 1,454,183 | $444,500,117.61 |
| 0.90% | TCOM | Trades Of The Day | $32.17 | $32.46 | 3,581,564 | $116,257,567.44 |
| 0.88% | PDCE | StreetInsider | $12.5 | $12.61 | 840,504 | $10,598,755.44 |
| 0.88% | UVV | The Online Investor | $43.32 | $43.7 | 114,889 | $5,020,649.30 |
| 0.86% | CCAP | The Online Investor | $12.73 | $12.84 | 12,844 | $164,916.96 |
| 0.86% | NUE | Kiplinger Today | $48.86 | $49.28 | 1,909,942 | $94,121,941.76 |
| 0.86% | SBUX | Trades Of The Day | $90.01 | $90.78 | 5,905,546 | $536,105,465.88 |
| 0.86% | SBUX | Daily Trade Alert | $90.01 | $90.78 | 5,905,546 | $536,105,465.88 |
| 0.85% | COUP | TradersPro | $304.35 | $306.95 | 844,818 | $259,316,885.10 |
| 0.85% | DECK | Trades Of The Day | $251.21 | $253.34 | 345,203 | $87,453,728.02 |
| 0.85% | DECK | MarketBeat | $251.21 | $253.34 | 345,203 | $87,453,728.02 |
| 0.85% | DECK | Daily Trade Alert | $251.21 | $253.34 | 345,203 | $87,453,728.02 |
| 0.84% | GWW | Kiplinger Today | $385.42 | $388.66 | 265,527 | $103,199,723.82 |
| 0.84% | BNL | MarketBeat | $16.76 | $16.9 | 416,997 | $7,047,249.30 |
| 0.83% | NFG | InvestorPlace | $41.99 | $42.34 | 290,196 | $12,286,898.64 |
| 0.80% | GNCA | QualityStocks | $2.5 | $2.52 | 122,905 | $309,720.60 |
| 0.80% | SRAX | SmallCapRelations | $2.5 | $2.52 | 49,392 | $124,467.84 |
| 0.80% | SRAX | StocksToBuyNow | $2.5 | $2.52 | 49,392 | $124,467.84 |
| 0.80% | SRAX | NetworkNewsWire | $2.5 | $2.52 | 49,392 | $124,467.84 |
| 0.80% | SRAX | QualityStocks | $2.5 | $2.52 | 49,392 | $124,467.84 |
| 0.79% | AFL | Kiplinger Today | $38.1 | $38.4 | 2,163,750 | $83,088,000.00 |
| 0.79% | AFL | The Online Investor | $38.1 | $38.4 | 2,163,750 | $83,088,000.00 |
| 0.79% | DOV | Kiplinger Today | $113.08 | $113.97 | 609,961 | $69,517,255.17 |
| 0.78% | RKT | MarketBeat | $22.96 | $23.14 | 12,646,892 | $292,649,080.88 |
| 0.77% | UBSI | The Online Investor | $24.56 | $24.75 | 424,886 | $10,515,928.50 |
| 0.76% | APD | Kiplinger Today | $300.6 | $302.88 | 706,002 | $213,833,885.76 |
| 0.76% | GMHI | InvestorPlace | $10.55 | $10.63 | 799,308 | $8,496,644.04 |
| 0.75% | ATCO | The Online Investor | $9.28 | $9.35 | 269,920 | $2,523,752.00 |
| 0.75% | RPRX | InvestorPlace | $44.08 | $44.41 | 423,680 | $18,815,628.80 |
| 0.74% | GD | Kiplinger Today | $143.66 | $144.73 | 1,611,701 | $233,261,485.73 |
| 0.74% | GD | The Online Investor | $143.66 | $144.73 | 1,611,701 | $233,261,485.73 |
| 0.74% | SWK | Kiplinger Today | $176.66 | $177.97 | 910,994 | $162,129,602.18 |
| 0.72% | FDX | The Street | $271.55 | $273.5 | 2,063,626 | $564,401,711.00 |
| 0.71% | ABBV | Kiplinger Today | $87.7 | $88.32 | 7,314,932 | $646,054,794.24 |
| 0.71% | ABBV | The Online Investor | $87.7 | $88.32 | 7,314,932 | $646,054,794.24 |
| 0.71% | ABBV | InvestorPlace | $87.7 | $88.32 | 7,314,932 | $646,054,794.24 |
| 0.70% | GH | The Street | $108.19 | $108.95 | 1,096,642 | $119,479,145.90 |
| 0.70% | NHTC | The Online Investor | $5.7 | $5.74 | 7,185 | $41,241.90 |
| 0.70% | ESS | The Online Investor | $215.45 | $216.95 | 251,331 | $54,526,260.45 |
| 0.69% | PNC | StocksEarning | $115.48 | $116.28 | 1,517,432 | $176,446,992.96 |
| 0.69% | PNC | The Online Investor | $115.48 | $116.28 | 1,517,432 | $176,446,992.96 |
| 0.69% | PXD | The Online Investor | $88.07 | $88.68 | 890,117 | $78,935,575.56 |
| 0.69% | CVX | Kiplinger Today | $74 | $74.51 | 9,056,884 | $674,828,426.84 |
| 0.69% | CVX | The Online Investor | $74 | $74.51 | 9,056,884 | $674,828,426.84 |
| 0.68% | EQIX | The Street | $829.35 | $835 | 301,533 | $251,780,055.00 |
| 0.68% | EQIX | The Online Investor | $829.35 | $835 | 301,533 | $251,780,055.00 |
| 0.68% | NCNO | The Street | $79.86 | $80.4 | 607,689 | $48,858,195.60 |
| 0.67% | TSCO | Top Pros' Top Picks | $149.93 | $150.94 | 1,406,287 | $212,264,959.78 |
| 0.67% | CNQ | InvestorPlace | $17.88 | $18 | 1,970,147 | $35,462,646.00 |
| 0.67% | CNQ | The Online Investor | $17.88 | $18 | 1,970,147 | $35,462,646.00 |
| 0.65% | UNH | Kiplinger Today | $327.84 | $329.97 | 2,424,163 | $799,901,065.11 |
| 0.65% | UNH | StocksEarning | $327.84 | $329.97 | 2,424,163 | $799,901,065.11 |
| 0.65% | UNH | The Online Investor | $327.84 | $329.97 | 2,424,163 | $799,901,065.11 |
| 0.65% | PBCT | Kiplinger Today | $10.83 | $10.9 | 3,836,510 | $41,817,959.00 |
| 0.63% | STX | The Online Investor | $50.97 | $51.29 | 2,116,091 | $108,534,307.39 |
| 0.63% | SCHW | StocksEarning | $38.23 | $38.47 | 14,481,628 | $557,108,229.16 |
| 0.62% | TROW | Kiplinger Today | $142.21 | $143.09 | 1,189,726 | $170,237,893.34 |
| 0.61% | GNL | The Online Investor | $16.28 | $16.38 | 320,403 | $5,248,201.14 |
| 0.61% | SRE | The Online Investor | $126.01 | $126.78 | 807,387 | $102,360,523.86 |
| 0.61% | NCMGY | Trades Of The Day | $22.96 | $23.1 | 11,863 | $274,035.30 |
| 0.61% | NCMGY | MarketBeat | $22.96 | $23.1 | 11,863 | $274,035.30 |
| 0.61% | NCMGY | Daily Trade Alert | $22.96 | $23.1 | 11,863 | $274,035.30 |
| 0.60% | AVAV | Energy and Capital | $71.14 | $71.57 | 158,200 | $11,322,374.00 |
| 0.60% | CAH | Kiplinger Today | $48.03 | $48.32 | 1,138,293 | $55,002,317.76 |
| 0.60% | CAH | The Online Investor | $48.03 | $48.32 | 1,138,293 | $55,002,317.76 |
| 0.60% | TRTN | The Online Investor | $38.19 | $38.42 | 288,534 | $11,085,476.28 |
| 0.60% | AEE | StreetInsider | $82.05 | $82.54 | 816,342 | $67,380,868.68 |
| 0.59% | KMB | Kiplinger Today | $152.49 | $153.39 | 1,131,124 | $173,503,110.36 |
| 0.59% | KMB | Trades Of The Day | $152.49 | $153.39 | 1,131,124 | $173,503,110.36 |
| 0.59% | SMAR | MarketBeat | $54.28 | $54.6 | 1,407,305 | $76,838,853.00 |
| 0.58% | JNJ | Kiplinger Today | $150.97 | $151.84 | 7,273,170 | $1,104,358,132.80 |
| 0.58% | JNJ | The Street | $150.97 | $151.84 | 7,273,170 | $1,104,358,132.80 |
| 0.58% | JNJ | The Online Investor | $150.97 | $151.84 | 7,273,170 | $1,104,358,132.80 |
| 0.58% | JNJ | StocksEarning | $150.97 | $151.84 | 7,273,170 | $1,104,358,132.80 |
| 0.58% | JNJ | Trades Of The Day | $150.97 | $151.84 | 7,273,170 | $1,104,358,132.80 |
| 0.58% | CANG | The Online Investor | $5.21 | $5.24 | 41,125 | $215,495.00 |
| 0.57% | SCZ | Top Pros' Top Picks | $61.2 | $61.55 | 517,254 | $31,836,983.70 |
| 0.57% | SHW | Kiplinger Today | $698.4 | $702.38 | 314,409 | $220,834,593.42 |
| 0.57% | MCD | Kiplinger Today | $224.83 | $226.11 | 2,412,627 | $545,519,090.97 |
| 0.57% | MCD | The Online Investor | $224.83 | $226.11 | 2,412,627 | $545,519,090.97 |
| 0.56% | HON | StocksEarning | $174.38 | $175.36 | 3,396,282 | $595,572,011.52 |
| 0.56% | HON | The Online Investor | $174.38 | $175.36 | 3,396,282 | $595,572,011.52 |
| 0.56% | FRT | Kiplinger Today | $78.38 | $78.82 | 429,051 | $33,817,799.82 |
| 0.56% | FRT | The Online Investor | $78.38 | $78.82 | 429,051 | $33,817,799.82 |
| 0.56% | AA | StocksEarning | $12.52 | $12.59 | 5,099,471 | $64,202,339.89 |
| 0.56% | PM | StocksEarning | $78.88 | $79.32 | 2,842,953 | $225,503,031.96 |
| 0.56% | PM | Trades Of The Day | $78.88 | $79.32 | 2,842,953 | $225,503,031.96 |
| 0.55% | KO | Kiplinger Today | $50.81 | $51.09 | 11,386,512 | $581,736,898.08 |
| 0.55% | KO | The Online Investor | $50.81 | $51.09 | 11,386,512 | $581,736,898.08 |
| 0.54% | TU | Trades Of The Day | $18.37 | $18.47 | 317,392 | $5,862,230.24 |
| 0.54% | BLK | StocksEarning | $611.57 | $614.89 | 644,719 | $396,431,265.91 |
| 0.54% | BLK | The Street | $611.57 | $614.89 | 644,719 | $396,431,265.91 |
| 0.54% | MMP | Trades Of The Day | $37.06 | $37.26 | 631,000 | $23,511,060.00 |
| 0.54% | CVS | Top Pros' Top Picks | $59.4 | $59.72 | 5,806,887 | $346,787,291.64 |
| 0.54% | CVS | InvestorPlace | $59.4 | $59.72 | 5,806,887 | $346,787,291.64 |
| 0.53% | SCI | The Online Investor | $44.94 | $45.18 | 400,936 | $18,114,288.48 |
| 0.53% | TGT | Kiplinger Today | $163.71 | $164.57 | 2,436,329 | $400,946,663.53 |
| 0.51% | TAK | InvestorPlace | $17.8 | $17.89 | 1,277,484 | $22,854,188.76 |
| 0.50% | HTA | Trades Of The Day | $26.09 | $26.22 | 1,412,214 | $37,028,251.08 |
| 0.50% | MEDS | SmallCapRelations | $6.03 | $6.06 | 24,163 | $146,427.78 |
| 0.50% | MEDS | StocksToBuyNow | $6.03 | $6.06 | 24,163 | $146,427.78 |
| 0.50% | MEDS | NetworkNewsWire | $6.03 | $6.06 | 24,163 | $146,427.78 |
| 0.50% | MEDS | QualityStocks | $6.03 | $6.06 | 24,163 | $146,427.78 |
| 0.50% | VEA | Top Pros' Top Picks | $42.24 | $42.45 | 3,945,305 | $167,478,197.25 |
| 0.49% | ADP | Kiplinger Today | $149.85 | $150.58 | 2,955,167 | $444,989,046.86 |
| 0.48% | ETSY | Kiplinger Today | $146.67 | $147.38 | 3,253,170 | $479,452,194.60 |
| 0.48% | ETSY | The Street | $146.67 | $147.38 | 3,253,170 | $479,452,194.60 |
| 0.48% | ETSY | Trades Of The Day | $146.67 | $147.38 | 3,253,170 | $479,452,194.60 |
| 0.48% | GHC | The Online Investor | $413.62 | $415.6 | 9,588 | $3,984,772.80 |
| 0.46% | SOI | The Online Investor | $6.49 | $6.52 | 153,008 | $997,612.16 |
| 0.44% | LULU | The Street | $346.46 | $348 | 1,236,522 | $430,309,656.00 |
| 0.44% | BDX | Kiplinger Today | $237.31 | $238.36 | 865,022 | $206,186,643.92 |
| 0.44% | KEYS | Trades Of The Day | $105.26 | $105.72 | 943,005 | $99,694,488.60 |
| 0.43% | TMO | Kiplinger Today | $464.7 | $466.72 | 927,214 | $432,749,318.08 |
| 0.43% | YELP | The Street | $20.72 | $20.81 | 725,781 | $15,103,502.61 |
| 0.42% | BB | MarketBeat | $4.73 | $4.75 | 2,268,273 | $10,774,296.75 |
| 0.42% | ACRE | The Online Investor | $9.52 | $9.56 | 114,821 | $1,097,688.76 |
| 0.42% | BBBY | MarketBeat | $21.46 | $21.55 | 5,892,871 | $126,991,370.05 |
| 0.42% | DPZ | The Street | $390.95 | $392.58 | 1,207,368 | $473,988,529.44 |
| 0.42% | DPZ | StreetInsider | $390.95 | $392.58 | 1,207,368 | $473,988,529.44 |
| 0.42% | DPZ | Schaeffer's | $390.95 | $392.58 | 1,207,368 | $473,988,529.44 |
| 0.41% | OKE | InvestorPlace | $29.05 | $29.17 | 2,915,955 | $85,058,407.35 |
| 0.41% | MTSI | MarketBeat | $36.35 | $36.5 | 223,682 | $8,164,393.00 |
| 0.41% | IFRX | TradersPro | $4.85 | $4.87 | 239,206 | $1,164,933.22 |
| 0.41% | ED | Kiplinger Today | $82.55 | $82.89 | 946,355 | $78,443,365.95 |
| 0.41% | CRM | Kiplinger Today | $265.98 | $267.07 | 4,317,010 | $1,152,943,860.70 |
| 0.41% | CRM | Trades Of The Day | $265.98 | $267.07 | 4,317,010 | $1,152,943,860.70 |
| 0.41% | CRM | The Online Investor | $265.98 | $267.07 | 4,317,010 | $1,152,943,860.70 |
| 0.40% | KLIC | MarketBeat | $25.08 | $25.18 | 327,535 | $8,247,331.30 |
| 0.39% | NXPI | Schaeffer's | $141.53 | $142.08 | 2,861,315 | $406,535,635.20 |
| 0.39% | NXPI | MarketBeat | $141.53 | $142.08 | 2,861,315 | $406,535,635.20 |
| 0.38% | BXG | The Online Investor | $5.31 | $5.33 | 31,433 | $167,537.89 |
| 0.37% | ACPGF | QualityStocks | $2.68 | $2.69 | 395 | $1,062.55 |
| 0.37% | VZ | The Street | $59.33 | $59.55 | 20,211,240 | $1,203,579,342.00 |
| 0.37% | VZ | The Online Investor | $59.33 | $59.55 | 20,211,240 | $1,203,579,342.00 |
| 0.37% | VZ | Trades Of The Day | $59.33 | $59.55 | 20,211,240 | $1,203,579,342.00 |
| 0.37% | KAVL | SmallCapRelations | $0.54 | $0.542 | 25,979 | $14,080.62 |
| 0.37% | KAVL | StocksToBuyNow | $0.54 | $0.542 | 25,979 | $14,080.62 |
| 0.37% | KAVL | NetworkNewsWire | $0.54 | $0.542 | 25,979 | $14,080.62 |
| 0.37% | KAVL | QualityStocks | $0.54 | $0.542 | 25,979 | $14,080.62 |
| 0.37% | DDOG | Schaeffer's | $111.79 | $112.2 | 4,617,455 | $518,078,451.00 |
| 0.36% | MDC | The Online Investor | $50.65 | $50.83 | 200,646 | $10,198,836.18 |
| 0.35% | IRM | The Online Investor | $28.25 | $28.35 | 2,038,961 | $57,804,544.35 |
| 0.35% | MDT | Kiplinger Today | $108.68 | $109.06 | 2,898,911 | $316,155,233.66 |
| 0.35% | MDT | Trades Of The Day | $108.68 | $109.06 | 2,898,911 | $316,155,233.66 |
| 0.35% | MDT | Daily Trade Alert | $108.68 | $109.06 | 2,898,911 | $316,155,233.66 |
| 0.35% | AMPG | QualityStocks | $0.0577 | $0.0579 | 63,589 | $3,681.80 |
| 0.35% | HD | Kiplinger Today | $285.92 | $286.91 | 2,411,899 | $691,997,942.09 |
| 0.35% | HD | The Online Investor | $285.92 | $286.91 | 2,411,899 | $691,997,942.09 |
| 0.35% | HD | Trades Of The Day | $285.92 | $286.91 | 2,411,899 | $691,997,942.09 |
| 0.34% | EVFM | QualityStocks | $2.9 | $2.91 | 1,889,081 | $5,497,225.71 |
| 0.34% | PENN | Schaeffer's | $64.7 | $64.92 | 4,831,618 | $313,668,640.56 |
| 0.34% | CG | MarketBeat | $26.8 | $26.89 | 621,197 | $16,703,987.33 |
| 0.34% | VFC | Kiplinger Today | $77.61 | $77.87 | 1,841,995 | $143,436,150.65 |
| 0.34% | VFC | The Street | $77.61 | $77.87 | 1,841,995 | $143,436,150.65 |
| 0.34% | VFC | StocksEarning | $77.61 | $77.87 | 1,841,995 | $143,436,150.65 |
| 0.29% | WPC | Trades Of The Day | $68 | $68.2 | 862,727 | $58,837,981.40 |
| 0.29% | CLX | Kiplinger Today | $214.79 | $215.42 | 729,307 | $157,107,313.94 |
| 0.29% | CLX | The Online Investor | $214.79 | $215.42 | 729,307 | $157,107,313.94 |
| 0.29% | BK | StocksEarning | $37.7 | $37.81 | 5,554,099 | $210,000,483.19 |
| 0.25% | AXP | Kiplinger Today | $106.34 | $106.61 | 2,626,756 | $280,038,457.16 |
| 0.24% | NTR | The Online Investor | $41.01 | $41.11 | 813,436 | $33,440,353.96 |
| 0.23% | ROST | Kiplinger Today | $98.41 | $98.64 | 1,675,317 | $165,253,268.88 |
| 0.22% | O | Trades Of The Day | $63.19 | $63.33 | 1,380,585 | $87,432,448.05 |
| 0.22% | PTVE | MarketBeat | $13.91 | $13.94 | 857,236 | $11,949,869.84 |
| 0.21% | NRP | The Online Investor | $11.75 | $11.775 | 3,230 | $38,033.25 |
| 0.21% | SINA | MarketBeat | $42.56 | $42.65 | 563,556 | $24,035,663.40 |
| 0.21% | SBGI | The Online Investor | $18.96 | $19 | 1,089,889 | $20,707,891.00 |
| 0.21% | TDS | The Online Investor | $19.05 | $19.09 | 684,822 | $13,073,251.98 |
| 0.20% | RSF | The Online Investor | $15.15 | $15.18 | 8,608 | $130,669.44 |
| 0.19% | NNN | The Online Investor | $35.98 | $36.05 | 478,767 | $17,259,550.35 |
| 0.19% | STZ | MarketBeat | $186.65 | $187.01 | 642,089 | $120,077,063.89 |
| 0.19% | MGM | Trades Of The Day | $21.36 | $21.4 | 8,444,955 | $180,722,037.00 |
| 0.19% | MYOK | QualityStocks | $221.23 | $221.64 | 1,601,769 | $355,016,081.16 |
| 0.18% | IAC | Trades Of The Day | $125.09 | $125.32 | 609,263 | $76,352,839.16 |
| 0.16% | GM | Stock Up Featured | $32.16 | $32.21 | 6,932,582 | $223,298,466.22 |
| 0.16% | GM | Energy and Capital | $32.16 | $32.21 | 6,932,582 | $223,298,466.22 |
| 0.16% | GM | The Online Investor | $32.16 | $32.21 | 6,932,582 | $223,298,466.22 |
| 0.14% | SNX | MarketBeat | $150.26 | $150.47 | 224,166 | $33,730,258.02 |
| 0.13% | LIN | Kiplinger Today | $239.94 | $240.26 | 1,453,381 | $349,189,319.06 |
| 0.13% | LIN | The Street | $239.94 | $240.26 | 1,453,381 | $349,189,319.06 |
| 0.13% | HSNGY | MarketBeat | $15.08 | $15.1 | 41,142 | $621,244.20 |
| 0.13% | RDFN | Schaeffer's | $54.83 | $54.9 | 751,545 | $41,259,820.50 |
| 0.13% | PPG | Kiplinger Today | $135.88 | $136.05 | 1,312,070 | $178,507,123.50 |
| 0.13% | PPG | StocksEarning | $135.88 | $136.05 | 1,312,070 | $178,507,123.50 |
| 0.12% | PRGS | MarketBeat | $40.22 | $40.27 | 291,164 | $11,725,174.28 |
| 0.12% | CMTL | MarketBeat | $16.43 | $16.45 | 225,438 | $3,708,455.10 |
| 0.11% | LEG | Kiplinger Today | $44.94 | $44.99 | 717,273 | $32,270,112.27 |
| 0.11% | RIOCF | The Online Investor | $11.30771 | $11.32 | 13,915 | $157,517.80 |
| 0.10% | SYF | StocksEarning | $28.84 | $28.87 | 4,034,787 | $116,484,300.69 |
| 0.08% | PFE | The Online Investor | $36.79 | $36.82 | 18,419,235 | $678,196,232.70 |
| 0.08% | PFE | InvestorPlace | $36.79 | $36.82 | 18,419,235 | $678,196,232.70 |
| 0.07% | NFLX | Kiplinger Today | $539.44 | $539.81 | 5,368,034 | $2,897,718,433.54 |
| 0.07% | NFLX | The Online Investor | $539.44 | $539.81 | 5,368,034 | $2,897,718,433.54 |
| 0.01% | BA | Kiplinger Today | $167.33 | $167.35 | 12,176,639 | $2,037,760,536.65 |
| 0.00% | NBDR | SmallCapRelations | $0.012 | $0.012 | 125,315 | $1,503.78 |
| 0.00% | NBDR | StocksToBuyNow | $0.012 | $0.012 | 125,315 | $1,503.78 |
| 0.00% | NBDR | NetworkNewsWire | $0.012 | $0.012 | 125,315 | $1,503.78 |
| 0.00% | NBDR | QualityStocks | $0.012 | $0.012 | 125,315 | $1,503.78 |
| 0.00% | VPRB | SmallCapRelations | $0.019 | $0.019 | 10,600 | $201.40 |
| 0.00% | VPRB | StocksToBuyNow | $0.019 | $0.019 | 10,600 | $201.40 |
| 0.00% | VPRB | NetworkNewsWire | $0.019 | $0.019 | 10,600 | $201.40 |
| 0.00% | VPRB | QualityStocks | $0.019 | $0.019 | 10,600 | $201.40 |
| 0.00% | CIIX | SmallCapRelations | $0.0255 | $0.0255 | 0 | $0.0000 |
| 0.00% | CIIX | StocksToBuyNow | $0.0255 | $0.0255 | 0 | $0.0000 |
| 0.00% | CIIX | NetworkNewsWire | $0.0255 | $0.0255 | 0 | $0.0000 |
| 0.00% | CIIX | QualityStocks | $0.0255 | $0.0255 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | GSRX | QualityStocks | $0.0335 | $0.0335 | 0 | $0.0000 |
| 0.00% | SYATF | SmallCapRelations | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | SYATF | StocksToBuyNow | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | SYATF | NetworkNewsWire | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | SYATF | QualityStocks | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.058499 | $0.058499 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.058499 | $0.058499 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.058499 | $0.058499 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.058499 | $0.058499 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.06683 | $0.06683 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.06683 | $0.06683 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.06683 | $0.06683 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.06683 | $0.06683 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.08 | $0.08 | 3,000 | $240.00 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.08 | $0.08 | 3,000 | $240.00 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.08 | $0.08 | 3,000 | $240.00 |
| 0.00% | HTC:CA | QualityStocks | $0.08 | $0.08 | 3,000 | $240.00 |
| 0.00% | CBGL | SmallCapRelations | $0.085 | $0.085 | 575,006 | $48,875.51 |
| 0.00% | CBGL | StocksToBuyNow | $0.085 | $0.085 | 575,006 | $48,875.51 |
| 0.00% | CBGL | NetworkNewsWire | $0.085 | $0.085 | 575,006 | $48,875.51 |
| 0.00% | CBGL | QualityStocks | $0.085 | $0.085 | 575,006 | $48,875.51 |
| 0.00% | KGS:CA | SmallCapRelations | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | KGS:CA | QualityStocks | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | EAWD | QualityStocks | $0.17 | $0.17 | 3,686 | $626.62 |
| 0.00% | GWPD | SmallCapRelations | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | MNK | The Street | $0.75 | $0.75 | 0 | $0.0000 |
| 0.00% | CYBBF | Trades Of The Day | $0.93 | $0.93 | 0 | $0.0000 |
| 0.00% | CYBBF | MarketBeat | $0.93 | $0.93 | 0 | $0.0000 |
| 0.00% | CYBBF | Daily Trade Alert | $0.93 | $0.93 | 0 | $0.0000 |
| 0.00% | SGTM | SmallCapRelations | $1.35 | $1.35 | 700 | $945.00 |
| 0.00% | SGTM | StocksToBuyNow | $1.35 | $1.35 | 700 | $945.00 |
| 0.00% | SGTM | NetworkNewsWire | $1.35 | $1.35 | 700 | $945.00 |
| 0.00% | SGTM | QualityStocks | $1.35 | $1.35 | 700 | $945.00 |
| 0.00% | PFSF | SmallCapRelations | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | NOK | Trades Of The Day | $4.03 | $4.03 | 18,341,227 | $73,915,144.81 |
| 0.00% | NOK | Daily Trade Alert | $4.03 | $4.03 | 18,341,227 | $73,915,144.81 |
| 0.00% | ALLVF | MarketBeat | $4.93 | $4.93 | 0 | $0.0000 |
| 0.00% | AUY | Schaeffer's | $6.17 | $6.17 | 9,196,922 | $56,745,008.74 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | ACKAY | MarketBeat | $15.9 | $15.9 | 0 | $0.0000 |
| 0.00% | EFGSY | MarketBeat | $17.06 | $17.06 | 30 | $511.80 |
| 0.00% | NC | The Online Investor | $20.07 | $20.07 | 7,895 | $158,452.65 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | AMTD | StocksEarning | $39.97 | $39.97 | 0 | $0.0000 |
| 0.00% | ETFC | StocksEarning | $49.26 | $49.26 | 0 | $0.0000 |
| -0.01% | DIS | Kiplinger Today | $124.98 | $124.97 | 10,958,228 | $1,369,449,753.16 |
| -0.01% | DIS | The Street | $124.98 | $124.97 | 10,958,228 | $1,369,449,753.16 |
| -0.01% | DIS | The Online Investor | $124.98 | $124.97 | 10,958,228 | $1,369,449,753.16 |
| -0.02% | HLT | Daily Trade Alert | $91.37 | $91.35 | 1,411,670 | $128,956,054.50 |
| -0.02% | FSLY | MarketBeat | $126.58 | $126.55 | 7,325,705 | $927,067,967.75 |
| -0.02% | FSLY | Schaeffer's | $126.58 | $126.55 | 7,325,705 | $927,067,967.75 |
| -0.03% | GSK | Wealth Insider Alert | $37.57 | $37.56 | 3,551,780 | $133,404,856.80 |
| -0.05% | DKS | Top Pros' Top Picks | $60.76 | $60.73 | 2,576,076 | $156,445,095.48 |
| -0.09% | REGN | MarketBeat | $602.07 | $601.55 | 998,313 | $600,535,185.15 |
| -0.10% | MA | Kiplinger Today | $352.39 | $352.04 | 2,943,192 | $1,036,121,311.68 |
| -0.10% | MA | The Online Investor | $352.39 | $352.04 | 2,943,192 | $1,036,121,311.68 |
| -0.11% | BCYC | MarketBeat | $19.01 | $18.99 | 120,794 | $2,293,878.06 |
| -0.11% | ALXN | The Online Investor | $124.52 | $124.38 | 2,380,578 | $296,096,291.64 |
| -0.11% | ALXN | Wealth Insider Alert | $124.52 | $124.38 | 2,380,578 | $296,096,291.64 |
| -0.11% | LIACF | TradersPro | $1.0512 | $1.05 | 484,033 | $508,234.65 |
| -0.12% | V | Kiplinger Today | $206.64 | $206.4 | 6,622,714 | $1,366,928,169.60 |
| -0.12% | V | The Online Investor | $206.64 | $206.4 | 6,622,714 | $1,366,928,169.60 |
| -0.13% | EBAY | Schaeffer's | $55.45 | $55.38 | 8,092,165 | $448,144,097.70 |
| -0.14% | DHR | Kiplinger Today | $226.06 | $225.75 | 1,889,028 | $426,448,071.00 |
| -0.14% | LEN | Kiplinger Today | $84.07 | $83.95 | 1,473,831 | $123,728,112.45 |
| -0.14% | LEN | The Online Investor | $84.07 | $83.95 | 1,473,831 | $123,728,112.45 |
| -0.15% | GE | The Street | $6.84 | $6.83 | 89,036,434 | $608,118,844.22 |
| -0.15% | GE | Schaeffer's | $6.84 | $6.83 | 89,036,434 | $608,118,844.22 |
| -0.16% | GPC | Kiplinger Today | $100.39 | $100.23 | 596,454 | $59,782,584.42 |
| -0.18% | ZM | The Street | $492.41 | $491.54 | 6,979,462 | $3,430,684,751.48 |
| -0.18% | ZM | Stock Up Featured | $492.41 | $491.54 | 6,979,462 | $3,430,684,751.48 |
| -0.18% | ZM | TradersPro | $492.41 | $491.54 | 6,979,462 | $3,430,684,751.48 |
| -0.20% | RELL | StreetInsider | $4.449 | $4.44 | 39,509 | $175,419.96 |
| -0.20% | DUK | Trades Of The Day | $93.3 | $93.11 | 3,131,627 | $291,585,789.97 |
| -0.21% | ECL | Kiplinger Today | $203.16 | $202.73 | 1,248,968 | $253,203,282.64 |
| -0.21% | TM | Energy and Capital | $132.08 | $131.8 | 144,452 | $19,038,773.60 |
| -0.21% | JRSH | The Online Investor | $4.66 | $4.65 | 22,315 | $103,764.75 |
| -0.23% | MBT | The Online Investor | $8.54 | $8.52 | 1,344,332 | $11,453,708.64 |
| -0.24% | CMG | Daily Trade Alert | $1281.99 | $1278.93 | 204,825 | $261,956,837.25 |
| -0.24% | AIV | StreetInsider | $36.76 | $36.67 | 1,200,709 | $44,029,999.03 |
| -0.25% | QSR | The Online Investor | $59.6 | $59.45 | 621,075 | $36,922,908.75 |
| -0.25% | QSR | Daily Trade Alert | $59.6 | $59.45 | 621,075 | $36,922,908.75 |
| -0.26% | KMTUY | MarketBeat | $23.47 | $23.41 | 48,781 | $1,141,963.21 |
| -0.29% | LOW | Kiplinger Today | $173.23 | $172.73 | 3,377,890 | $583,462,939.70 |
| -0.29% | LOW | InvestorPlace | $173.23 | $172.73 | 3,377,890 | $583,462,939.70 |
| -0.29% | LOW | Trades Of The Day | $173.23 | $172.73 | 3,377,890 | $583,462,939.70 |
| -0.29% | LOW | Daily Trade Alert | $173.23 | $172.73 | 3,377,890 | $583,462,939.70 |
| -0.31% | A | Trades Of The Day | $105.76 | $105.43 | 1,003,703 | $105,820,407.29 |
| -0.31% | A | Daily Trade Alert | $105.76 | $105.43 | 1,003,703 | $105,820,407.29 |
| -0.32% | XOM | Kiplinger Today | $34.74 | $34.63 | 17,912,760 | $620,318,878.80 |
| -0.32% | XOM | InvestorPlace | $34.74 | $34.63 | 17,912,760 | $620,318,878.80 |
| -0.32% | XOM | StreetInsider | $34.74 | $34.63 | 17,912,760 | $620,318,878.80 |
| -0.32% | XOM | The Online Investor | $34.74 | $34.63 | 17,912,760 | $620,318,878.80 |
| -0.38% | TJX | Schaeffer's | $58.19 | $57.97 | 5,535,690 | $320,903,949.30 |
| -0.38% | BMLP | The Online Investor | $28.92 | $28.81 | 251 | $7,231.31 |
| -0.38% | MMM | Kiplinger Today | $169.3 | $168.65 | 1,533,855 | $258,684,645.75 |
| -0.38% | MMM | InvestorPlace | $169.3 | $168.65 | 1,533,855 | $258,684,645.75 |
| -0.39% | NWL | Kiplinger Today | $18.01 | $17.94 | 1,759,740 | $31,569,735.60 |
| -0.41% | CBRL | Trades Of The Day | $118.26 | $117.77 | 341,552 | $40,224,579.04 |
| -0.41% | CBRL | MarketBeat | $118.26 | $117.77 | 341,552 | $40,224,579.04 |
| -0.41% | CBRL | Daily Trade Alert | $118.26 | $117.77 | 341,552 | $40,224,579.04 |
| -0.43% | GLW | Top Pros' Top Picks | $34.78 | $34.63 | 4,118,249 | $142,614,962.87 |
| -0.45% | IBM | StreetInsider | $127.79 | $127.21 | 4,635,115 | $589,632,979.15 |
| -0.45% | IBM | Schaeffer's | $127.79 | $127.21 | 4,635,115 | $589,632,979.15 |
| -0.47% | WHF | StreetInsider | $10.7 | $10.65 | 60,387 | $643,121.55 |
| -0.47% | WHF | The Online Investor | $10.7 | $10.65 | 60,387 | $643,121.55 |
| -0.47% | WSM | Trades Of The Day | $100.17 | $99.7 | 543,292 | $54,166,212.40 |
| -0.47% | WSM | Top Pros' Top Picks | $100.17 | $99.7 | 543,292 | $54,166,212.40 |
| -0.50% | ENB | InvestorPlace | $29.83 | $29.68 | 1,725,947 | $51,226,106.96 |
| -0.52% | DAL | The Street | $32.81 | $32.64 | 12,065,762 | $393,826,471.68 |
| -0.53% | EMR | Kiplinger Today | $69.95 | $69.58 | 1,999,871 | $139,151,024.18 |
| -0.55% | IMVT | MarketBeat | $42.18 | $41.95 | 327,905 | $13,755,614.75 |
| -0.55% | SHOP | Kiplinger Today | $1096 | $1090 | 1,323,818 | $1,442,961,620.00 |
| -0.55% | SHOP | InvestorPlace | $1096 | $1090 | 1,323,818 | $1,442,961,620.00 |
| -0.55% | SHOP | Top Pros' Top Picks | $1096 | $1090 | 1,323,818 | $1,442,961,620.00 |
| -0.57% | PPD | MarketBeat | $36.93 | $36.72 | 960,979 | $35,287,148.88 |
| -0.59% | MO | InvestorPlace | $40.69 | $40.45 | 7,167,153 | $289,911,338.85 |
| -0.60% | PLTR | MarketBeat | $9.95 | $9.89 | 20,623,565 | $203,967,057.85 |
| -0.61% | CALM | MarketBeat | $38.01 | $37.78 | 183,317 | $6,925,716.26 |
| -0.62% | BEDU | The Online Investor | $6.49 | $6.45 | 34,145 | $220,235.25 |
| -0.63% | CSWC | The Online Investor | $14.34 | $14.25 | 53,147 | $757,344.75 |
| -0.64% | MATX | Schaeffer's | $51.37 | $51.04 | 330,904 | $16,889,340.16 |
| -0.65% | IFFT | The Online Investor | $43.905 | $43.62 | 26,317 | $1,147,947.54 |
| -0.67% | T | The Street | $28.32 | $28.13 | 51,208,925 | $1,440,507,060.25 |
| -0.67% | T | The Online Investor | $28.32 | $28.13 | 51,208,925 | $1,440,507,060.25 |
| -0.67% | T | MarketBeat | $28.32 | $28.13 | 51,208,925 | $1,440,507,060.25 |
| -0.67% | T | InvestorPlace | $28.32 | $28.13 | 51,208,925 | $1,440,507,060.25 |
| -0.67% | T | Trades Of The Day | $28.32 | $28.13 | 51,208,925 | $1,440,507,060.25 |
| -0.68% | SLB | The Street | $16.23 | $16.12 | 12,381,367 | $199,587,636.04 |
| -0.68% | SLB | StocksEarning | $16.23 | $16.12 | 12,381,367 | $199,587,636.04 |
| -0.71% | THM | TradersPro | $1.41 | $1.4 | 255,758 | $358,061.20 |
| -0.71% | WKHS | StreetInsider | $26.77 | $26.58 | 79,836,439 | $2,122,052,548.62 |
| -0.71% | WKHS | Energy and Capital | $26.77 | $26.58 | 79,836,439 | $2,122,052,548.62 |
| -0.71% | WKHS | Schaeffer's | $26.77 | $26.58 | 79,836,439 | $2,122,052,548.62 |
| -0.74% | SYY | Kiplinger Today | $67.98 | $67.48 | 2,060,795 | $139,062,446.60 |
| -0.74% | THQ | Top Pros' Top Picks | $18.96 | $18.82 | 130,806 | $2,461,768.92 |
| -0.74% | HUGE | Schaeffer's | $2.7 | $2.68 | 51,180 | $137,162.40 |
| -0.74% | W | Trades Of The Day | $296.19 | $293.99 | 2,699,002 | $793,479,597.98 |
| -0.76% | HHR | The Online Investor | $23.68 | $23.5 | 131,083 | $3,080,450.50 |
| -0.78% | NGTF | QualityStocks | $0.14725 | $0.1461 | 80,903 | $11,819.93 |
| -0.81% | ORCC | The Online Investor | $12.3 | $12.2 | 736,603 | $8,986,556.60 |
| -0.85% | PBA | The Online Investor | $22.25 | $22.06 | 635,095 | $14,010,195.70 |
| -0.88% | NNA | The Online Investor | $4.52 | $4.48 | 54,519 | $244,245.12 |
| -0.90% | FTCH | Trades Of The Day | $26.62 | $26.38 | 2,933,031 | $77,373,357.78 |
| -0.90% | ZUO | InvestorPlace | $11.06 | $10.96 | 1,416,477 | $15,524,587.92 |
| -0.92% | ITW | Kiplinger Today | $205.71 | $203.81 | 835,538 | $170,290,999.78 |
| -0.93% | CHX | MarketBeat | $8.63 | $8.55 | 1,311,919 | $11,216,907.45 |
| -0.93% | SU | InvestorPlace | $12.86 | $12.74 | 4,390,544 | $55,935,530.56 |
| -0.96% | TRP | InvestorPlace | $43.78 | $43.36 | 1,208,650 | $52,407,064.00 |
| -0.98% | NHC | The Online Investor | $65.37 | $64.73 | 20,252 | $1,310,911.96 |
| -0.99% | POAI | SmallCapRelations | $0.81 | $0.802 | 289,758 | $232,385.92 |
| -0.99% | POAI | StocksToBuyNow | $0.81 | $0.802 | 289,758 | $232,385.92 |
| -0.99% | POAI | NetworkNewsWire | $0.81 | $0.802 | 289,758 | $232,385.92 |
| -0.99% | POAI | QualityStocks | $0.81 | $0.802 | 289,758 | $232,385.92 |
| -0.99% | NGL | Daily Trade Alert | $4.04 | $4 | 277,384 | $1,109,536.00 |
| -0.99% | ACB | Schaeffer's | $5.03 | $4.98 | 16,718,447 | $83,257,866.06 |
| -1.01% | COLM | MarketBeat | $94.53 | $93.58 | 309,431 | $28,956,552.98 |
| -1.01% | ROKU | The Street | $223.95 | $221.68 | 5,775,833 | $1,280,386,659.44 |
| -1.01% | ROKU | Wealth Insider Alert | $223.95 | $221.68 | 5,775,833 | $1,280,386,659.44 |
| -1.03% | IEP | The Online Investor | $51.31 | $50.78 | 104,345 | $5,298,639.10 |
| -1.04% | DJIFF | QualityStocks | $0.048 | $0.0475 | 77,000 | $3,657.50 |
| -1.07% | MLM | Daily Trade Alert | $273.1 | $270.17 | 647,943 | $175,054,760.31 |
| -1.08% | NVT | Kiplinger Today | $19.53 | $19.32 | 709,490 | $13,707,346.80 |
| -1.18% | UUUU | SmallCapRelations | $1.7 | $1.68 | 967,675 | $1,625,694.00 |
| -1.18% | UUUU | StocksToBuyNow | $1.7 | $1.68 | 967,675 | $1,625,694.00 |
| -1.18% | UUUU | NetworkNewsWire | $1.7 | $1.68 | 967,675 | $1,625,694.00 |
| -1.18% | UUUU | QualityStocks | $1.7 | $1.68 | 967,675 | $1,625,694.00 |
| -1.19% | AGX | The Online Investor | $43.86 | $43.34 | 71,956 | $3,118,573.04 |
| -1.20% | LPTH | TradersPro | $2.5 | $2.47 | 182,964 | $451,921.08 |
| -1.22% | AOS | Kiplinger Today | $57.19 | $56.49 | 1,266,780 | $71,560,402.20 |
| -1.26% | VLO | InvestorPlace | $43.64 | $43.09 | 3,733,438 | $160,873,843.42 |
| -1.26% | VLO | The Online Investor | $43.64 | $43.09 | 3,733,438 | $160,873,843.42 |
| -1.29% | PRCP | MarketBeat | $6.96 | $6.87 | 106,814 | $733,812.18 |
| -1.29% | EC | InvestorPlace | $10.05 | $9.92 | 437,743 | $4,342,410.56 |
| -1.35% | SNWR | SmallCapRelations | $0.01115 | $0.011 | 361,751 | $3,979.26 |
| -1.35% | SNWR | StocksToBuyNow | $0.01115 | $0.011 | 361,751 | $3,979.26 |
| -1.35% | SNWR | NetworkNewsWire | $0.01115 | $0.011 | 361,751 | $3,979.26 |
| -1.35% | SNWR | QualityStocks | $0.01115 | $0.011 | 361,751 | $3,979.26 |
| -1.39% | NEO | TradersPro | $40.42 | $39.86 | 502,337 | $20,023,152.82 |
| -1.50% | IMKTA | The Online Investor | $38.55 | $37.97 | 58,660 | $2,227,320.20 |
| -1.52% | LLY | Wealth Insider Alert | $156.88 | $154.49 | 3,242,667 | $500,959,624.83 |
| -1.56% | MDGS | StreetInsider | $1.92 | $1.89 | 1,521,116 | $2,874,909.24 |
| -1.58% | DOW | The Online Investor | $49.36 | $48.58 | 3,005,701 | $146,016,954.58 |
| -1.59% | HAS | StocksEarning | $89.16 | $87.74 | 708,638 | $62,175,898.12 |
| -1.66% | THO | The Street | $96.59 | $94.99 | 530,473 | $50,389,630.27 |
| -1.66% | THO | StreetInsider | $96.59 | $94.99 | 530,473 | $50,389,630.27 |
| -1.66% | THO | MarketBeat | $96.59 | $94.99 | 530,473 | $50,389,630.27 |
| -1.66% | KSU | StocksEarning | $186.64 | $183.54 | 832,941 | $152,877,991.14 |
| -1.69% | XLNX | The Street | $120.94 | $118.9 | 4,821,393 | $573,263,627.70 |
| -1.69% | XLNX | StreetInsider | $120.94 | $118.9 | 4,821,393 | $573,263,627.70 |
| -1.69% | XLNX | Schaeffer's | $120.94 | $118.9 | 4,821,393 | $573,263,627.70 |
| -1.75% | UMC | Trades Of The Day | $5.7 | $5.6 | 3,661,154 | $20,502,462.40 |
| -1.75% | UMC | MarketBeat | $5.7 | $5.6 | 3,661,154 | $20,502,462.40 |
| -1.75% | UMC | Daily Trade Alert | $5.7 | $5.6 | 3,661,154 | $20,502,462.40 |
| -1.81% | STTK | StreetInsider | $19.35 | $19 | 395,067 | $7,506,273.00 |
| -1.83% | GME | StreetInsider | $12.02 | $11.8 | 23,655,701 | $279,137,271.80 |
| -1.83% | GME | Schaeffer's | $12.02 | $11.8 | 23,655,701 | $279,137,271.80 |
| -1.91% | SFL | The Online Investor | $7.84 | $7.69 | 498,400 | $3,832,696.00 |
| -1.97% | KBLM | StocksToBuyNow | $11.17 | $10.95 | 1,525 | $16,698.75 |
| -1.99% | DNB | InvestorPlace | $28.16 | $27.6 | 499,442 | $13,784,599.20 |
| -1.99% | UAL | Kiplinger Today | $37.12 | $36.38 | 20,156,915 | $733,308,567.70 |
| -1.99% | UAL | The Street | $37.12 | $36.38 | 20,156,915 | $733,308,567.70 |
| -1.99% | UAL | StocksEarning | $37.12 | $36.38 | 20,156,915 | $733,308,567.70 |
| -2.00% | GTT | Schaeffer's | $4.99 | $4.89 | 238,924 | $1,168,338.36 |
| -2.07% | NKLA | The Online Investor | $24.66 | $24.15 | 11,730,591 | $283,293,772.65 |
| -2.09% | JWN | Schaeffer's | $13.86 | $13.57 | 10,454,164 | $141,863,005.48 |
| -2.11% | CNPOF | SmallCapRelations | $0.71 | $0.69505 | 171,576 | $119,253.90 |
| -2.11% | CNPOF | StocksToBuyNow | $0.71 | $0.69505 | 171,576 | $119,253.90 |
| -2.11% | CNPOF | NetworkNewsWire | $0.71 | $0.69505 | 171,576 | $119,253.90 |
| -2.11% | CNPOF | QualityStocks | $0.71 | $0.69505 | 171,576 | $119,253.90 |
| -2.12% | KALU | The Online Investor | $62.77 | $61.44 | 113,247 | $6,957,895.68 |
| -2.13% | AYI | StreetInsider | $99.62 | $97.5 | 807,709 | $78,751,627.50 |
| -2.16% | GRWG | InvestorPlace | $18.06 | $17.67 | 3,782,869 | $66,843,295.23 |
| -2.19% | DRD | The Online Investor | $12.77 | $12.49 | 240,135 | $2,999,286.15 |
| -2.24% | ANGO | MarketBeat | $11.62 | $11.36 | 323,295 | $3,672,631.20 |
| -2.30% | TEAM | StreetInsider | $198.85 | $194.27 | 2,063,731 | $400,921,021.37 |
| -2.30% | TEAM | StocksEarning | $198.85 | $194.27 | 2,063,731 | $400,921,021.37 |
| -2.35% | ADES | QualityStocks | $4.69 | $4.58 | 75,877 | $347,516.66 |
| -2.35% | DTGI | QualityStocks | $0.0638 | $0.0623 | 98,221 | $6,119.17 |
| -2.42% | LMND | InvestorPlace | $67.81 | $66.17 | 1,408,063 | $93,171,528.71 |
| -2.47% | LND | The Online Investor | $4.0399 | $3.94 | 6,202 | $24,435.88 |
| -2.48% | SHLDQ | Kiplinger Today | $0.1899 | $0.1852 | 32,461 | $6,011.78 |
| -2.48% | MRVL | MarketBeat | $44.7 | $43.59 | 10,034,083 | $437,385,677.97 |
| -2.48% | MRVL | Schaeffer's | $44.7 | $43.59 | 10,034,083 | $437,385,677.97 |
| -2.56% | DK | The Online Investor | $12.12 | $11.81 | 767,542 | $9,064,671.02 |
| -2.57% | FRSX | SmallCapRelations | $0.9699 | $0.945 | 467,176 | $441,481.32 |
| -2.57% | FRSX | StocksToBuyNow | $0.9699 | $0.945 | 467,176 | $441,481.32 |
| -2.57% | FRSX | NetworkNewsWire | $0.9699 | $0.945 | 467,176 | $441,481.32 |
| -2.57% | FRSX | QualityStocks | $0.9699 | $0.945 | 467,176 | $441,481.32 |
| -2.60% | NTEC | Schaeffer's | $0.269 | $0.262 | 2,005,276 | $525,382.31 |
| -2.62% | XCUR | QualityStocks | $1.91 | $1.86 | 111,128 | $206,698.08 |
| -2.63% | QDEL | Trades Of The Day | $278.05 | $270.75 | 1,185,867 | $321,073,490.25 |
| -2.63% | CNSP | SmallCapRelations | $1.9 | $1.85 | 61,677 | $114,102.45 |
| -2.63% | CNSP | StocksToBuyNow | $1.9 | $1.85 | 61,677 | $114,102.45 |
| -2.63% | CNSP | NetworkNewsWire | $1.9 | $1.85 | 61,677 | $114,102.45 |
| -2.63% | CNSP | QualityStocks | $1.9 | $1.85 | 61,677 | $114,102.45 |
| -2.63% | CNSP | Tip.us | $1.9 | $1.85 | 61,677 | $114,102.45 |
| -2.68% | GPS | Schaeffer's | $19.81 | $19.28 | 8,882,718 | $171,258,803.04 |
| -2.71% | UBER | StreetInsider | $37.27 | $36.26 | 16,569,415 | $600,806,987.90 |
| -2.72% | BKEAY | MarketBeat | $1.84 | $1.79 | 1,029 | $1,841.91 |
| -2.76% | AHC | The Online Investor | $1.45 | $1.41 | 18,303 | $25,807.23 |
| -2.78% | XPEL | TradersPro | $28.01 | $27.23 | 296,256 | $8,067,050.88 |
| -2.78% | XPEL | Wealth Insider Alert | $28.01 | $27.23 | 296,256 | $8,067,050.88 |
| -2.86% | BOXL | MarketBeat | $1.75 | $1.7 | 2,280,258 | $3,876,438.60 |
| -2.99% | NEWT | The Online Investor | $18.75 | $18.19 | 196,275 | $3,570,242.25 |
| -3.03% | ARSN | The FrontPageStocks | $0.00165 | $0.0016 | 25,938,264 | $41,501.22 |
| -3.03% | AYX | InvestorPlace | $151.97 | $147.36 | 1,898,166 | $279,713,741.76 |
| -3.05% | FCEL | MarketBeat | $2.62 | $2.54 | 32,032,315 | $81,362,080.10 |
| -3.05% | FCEL | The Online Investor | $2.62 | $2.54 | 32,032,315 | $81,362,080.10 |
| -3.06% | CCL | The Online Investor | $15.69 | $15.21 | 25,967,974 | $394,972,884.54 |
| -3.18% | STEP | MarketBeat | $27.07 | $26.21 | 390,929 | $10,246,249.09 |
| -3.32% | CUK | The Online Investor | $13.56 | $13.11 | 1,112,114 | $14,579,814.54 |
| -3.39% | ZG | Schaeffer's | $104.64 | $101.09 | 578,630 | $58,493,706.70 |
| -3.45% | WRTC | SmallCapRelations | $6.38 | $6.16 | 604,091 | $3,721,200.56 |
| -3.45% | WRTC | StocksToBuyNow | $6.38 | $6.16 | 604,091 | $3,721,200.56 |
| -3.45% | WRTC | NetworkNewsWire | $6.38 | $6.16 | 604,091 | $3,721,200.56 |
| -3.45% | WRTC | QualityStocks | $6.38 | $6.16 | 604,091 | $3,721,200.56 |
| -3.55% | NETE | SmallCapRelations | $7.33 | $7.07 | 508,928 | $3,598,120.96 |
| -3.55% | NETE | StocksToBuyNow | $7.33 | $7.07 | 508,928 | $3,598,120.96 |
| -3.55% | NETE | NetworkNewsWire | $7.33 | $7.07 | 508,928 | $3,598,120.96 |
| -3.55% | NETE | QualityStocks | $7.33 | $7.07 | 508,928 | $3,598,120.96 |
| -3.55% | NETE | Tip.us | $7.33 | $7.07 | 508,928 | $3,598,120.96 |
| -3.58% | SHRMF | SmallCapRelations | $0.53 | $0.511 | 371,694 | $189,935.63 |
| -3.58% | SHRMF | StocksToBuyNow | $0.53 | $0.511 | 371,694 | $189,935.63 |
| -3.58% | SHRMF | NetworkNewsWire | $0.53 | $0.511 | 371,694 | $189,935.63 |
| -3.58% | SHRMF | QualityStocks | $0.53 | $0.511 | 371,694 | $189,935.63 |
| -3.60% | CRTD | SmallCapRelations | $3.05 | $2.9401 | 3,001 | $8,823.24 |
| -3.60% | CRTD | StocksToBuyNow | $3.05 | $2.9401 | 3,001 | $8,823.24 |
| -3.60% | CRTD | NetworkNewsWire | $3.05 | $2.9401 | 3,001 | $8,823.24 |
| -3.60% | CRTD | QualityStocks | $3.05 | $2.9401 | 3,001 | $8,823.24 |
| -3.62% | EURN | The Online Investor | $9.11 | $8.78 | 1,700,286 | $14,928,511.08 |
| -3.64% | CLWD | SmallCapRelations | $0.0055 | $0.0053 | 3,784,361 | $20,057.11 |
| -3.64% | CLWD | StocksToBuyNow | $0.0055 | $0.0053 | 3,784,361 | $20,057.11 |
| -3.64% | CLWD | NetworkNewsWire | $0.0055 | $0.0053 | 3,784,361 | $20,057.11 |
| -3.64% | CLWD | QualityStocks | $0.0055 | $0.0053 | 3,784,361 | $20,057.11 |
| -3.84% | NAT | The Online Investor | $3.65 | $3.51 | 2,385,487 | $8,373,059.37 |
| -4.00% | SHRG | SmallCapRelations | $0.25 | $0.24 | 106,410 | $25,538.40 |
| -4.00% | SHRG | StocksToBuyNow | $0.25 | $0.24 | 106,410 | $25,538.40 |
| -4.00% | SHRG | NetworkNewsWire | $0.25 | $0.24 | 106,410 | $25,538.40 |
| -4.00% | SHRG | QualityStocks | $0.25 | $0.24 | 106,410 | $25,538.40 |
| -4.00% | SHRG | Tip.us | $0.25 | $0.24 | 106,410 | $25,538.40 |
| -4.29% | PLUG | The Street | $18.43 | $17.64 | 38,520,077 | $679,494,158.28 |
| -4.29% | PLUG | MarketBeat | $18.43 | $17.64 | 38,520,077 | $679,494,158.28 |
| -4.29% | PLUG | The Online Investor | $18.43 | $17.64 | 38,520,077 | $679,494,158.28 |
| -4.30% | KODK | TradersPro | $10.01 | $9.58 | 11,475,226 | $109,932,665.08 |
| -4.36% | BE | MarketBeat | $22.92 | $21.92 | 6,765,983 | $148,310,347.36 |
| -4.36% | BE | The Online Investor | $22.92 | $21.92 | 6,765,983 | $148,310,347.36 |
| -4.59% | STNG | The Online Investor | $11.34 | $10.82 | 1,454,215 | $15,734,606.30 |
| -4.60% | PLPRF | SmallCapRelations | $0.4295 | $0.40975 | 316,183 | $129,555.98 |
| -4.60% | PLPRF | StocksToBuyNow | $0.4295 | $0.40975 | 316,183 | $129,555.98 |
| -4.60% | PLPRF | NetworkNewsWire | $0.4295 | $0.40975 | 316,183 | $129,555.98 |
| -4.60% | PLPRF | QualityStocks | $0.4295 | $0.40975 | 316,183 | $129,555.98 |
| -4.60% | PHGUF | QualityStocks | $1.195 | $1.14 | 10,000 | $11,400.00 |
| -4.95% | LXXGF | SmallCapRelations | $0.505 | $0.48 | 134,762 | $64,685.76 |
| -4.95% | LXXGF | StocksToBuyNow | $0.505 | $0.48 | 134,762 | $64,685.76 |
| -4.95% | LXXGF | NetworkNewsWire | $0.505 | $0.48 | 134,762 | $64,685.76 |
| -4.95% | LXXGF | QualityStocks | $0.505 | $0.48 | 134,762 | $64,685.76 |
| -5.00% | CRBP | Schaeffer's | $1.2 | $1.14 | 4,435,833 | $5,056,849.62 |
| -5.36% | MVIS | Schaeffer's | $2.61 | $2.47 | 5,623,401 | $13,889,800.47 |
| -5.38% | ALLIF | QualityStocks | $0.576 | $0.545 | 814,185 | $443,730.83 |
| -5.47% | JKS | Schaeffer's | $62.84 | $59.4 | 21,008,301 | $1,247,893,079.40 |
| -5.71% | PWWBF | SmallCapRelations | $0.154 | $0.1452 | 5,101 | $740.67 |
| -5.71% | PWWBF | StocksToBuyNow | $0.154 | $0.1452 | 5,101 | $740.67 |
| -5.71% | PWWBF | NetworkNewsWire | $0.154 | $0.1452 | 5,101 | $740.67 |
| -5.71% | PWWBF | QualityStocks | $0.154 | $0.1452 | 5,101 | $740.67 |
| -6.23% | CANSF | SmallCapRelations | $0.53765 | $0.50415 | 8,350 | $4,209.65 |
| -6.23% | CANSF | StocksToBuyNow | $0.53765 | $0.50415 | 8,350 | $4,209.65 |
| -6.23% | CANSF | NetworkNewsWire | $0.53765 | $0.50415 | 8,350 | $4,209.65 |
| -6.23% | CANSF | QualityStocks | $0.53765 | $0.50415 | 8,350 | $4,209.65 |
| -6.25% | WWR | QualityStocks | $8 | $7.5 | 8,387,435 | $62,905,762.50 |
| -6.56% | SPTN | StreetInsider | $21.49 | $20.08 | 1,503,385 | $30,187,970.80 |
| -6.56% | SPTN | The Online Investor | $21.49 | $20.08 | 1,503,385 | $30,187,970.80 |
| -6.56% | SPTN | TradersPro | $21.49 | $20.08 | 1,503,385 | $30,187,970.80 |
| -6.56% | SPTN | Trades Of The Day | $21.49 | $20.08 | 1,503,385 | $30,187,970.80 |
| -6.67% | SING | SmallCapRelations | $0.003 | $0.0028 | 13,023,752 | $36,466.51 |
| -6.67% | SING | StocksToBuyNow | $0.003 | $0.0028 | 13,023,752 | $36,466.51 |
| -6.67% | SING | NetworkNewsWire | $0.003 | $0.0028 | 13,023,752 | $36,466.51 |
| -6.67% | SING | QualityStocks | $0.003 | $0.0028 | 13,023,752 | $36,466.51 |
| -7.10% | MVES | SmallCapRelations | $0.00915 | $0.0085 | 237,477 | $2,018.55 |
| -7.10% | MVES | StocksToBuyNow | $0.00915 | $0.0085 | 237,477 | $2,018.55 |
| -7.10% | MVES | NetworkNewsWire | $0.00915 | $0.0085 | 237,477 | $2,018.55 |
| -7.10% | MVES | QualityStocks | $0.00915 | $0.0085 | 237,477 | $2,018.55 |
| -7.63% | LVVV | SmallCapRelations | $0.0059 | $0.00545 | 464,534 | $2,531.71 |
| -7.63% | LVVV | StocksToBuyNow | $0.0059 | $0.00545 | 464,534 | $2,531.71 |
| -7.63% | LVVV | NetworkNewsWire | $0.0059 | $0.00545 | 464,534 | $2,531.71 |
| -7.63% | LVVV | QualityStocks | $0.0059 | $0.00545 | 464,534 | $2,531.71 |
| -7.72% | INMB | SmallCapRelations | $10.36 | $9.56 | 231,756 | $2,215,587.36 |
| -7.72% | INMB | StocksToBuyNow | $10.36 | $9.56 | 231,756 | $2,215,587.36 |
| -7.72% | INMB | NetworkNewsWire | $10.36 | $9.56 | 231,756 | $2,215,587.36 |
| -7.72% | INMB | QualityStocks | $10.36 | $9.56 | 231,756 | $2,215,587.36 |
| -7.75% | TOMDF | QualityStocks | $0.0748 | $0.069 | 992,505 | $68,482.85 |
| -7.82% | GGBXF | SmallCapRelations | $0.0243 | $0.0224 | 238,636 | $5,345.45 |
| -7.82% | GGBXF | StocksToBuyNow | $0.0243 | $0.0224 | 238,636 | $5,345.45 |
| -7.82% | GGBXF | NetworkNewsWire | $0.0243 | $0.0224 | 238,636 | $5,345.45 |
| -7.82% | GGBXF | QualityStocks | $0.0243 | $0.0224 | 238,636 | $5,345.45 |
| -8.04% | OEG | QualityStocks | $0.9 | $0.8276 | 2,873,539 | $2,378,140.88 |
| -9.83% | OCLN | SmallCapRelations | $0.04325 | $0.039 | 148,529 | $5,792.63 |
| -9.83% | OCLN | StocksToBuyNow | $0.04325 | $0.039 | 148,529 | $5,792.63 |
| -9.83% | OCLN | NetworkNewsWire | $0.04325 | $0.039 | 148,529 | $5,792.63 |
| -9.83% | OCLN | QualityStocks | $0.04325 | $0.039 | 148,529 | $5,792.63 |
| -10.27% | PPSI | QualityStocks | $4.48 | $4.02 | 1,683,199 | $6,766,459.98 |
| -10.70% | RUN | StreetInsider | $71.43 | $63.79 | 11,066,275 | $705,917,682.25 |
| -10.70% | RUN | MarketBeat | $71.43 | $63.79 | 11,066,275 | $705,917,682.25 |
| -11.23% | RAIL | QualityStocks | $2.76 | $2.45 | 211,981 | $519,353.45 |
| -12.04% | PLL | Energy and Capital | $39.11 | $34.4 | 2,242,207 | $77,131,920.80 |
| -12.36% | DRIO | SmallCapRelations | $14.97 | $13.12 | 236,976 | $3,109,125.12 |
| -12.36% | DRIO | StocksToBuyNow | $14.97 | $13.12 | 236,976 | $3,109,125.12 |
| -12.36% | DRIO | NetworkNewsWire | $14.97 | $13.12 | 236,976 | $3,109,125.12 |
| -12.36% | DRIO | QualityStocks | $14.97 | $13.12 | 236,976 | $3,109,125.12 |
| -12.36% | DRIO | Tip.us | $14.97 | $13.12 | 236,976 | $3,109,125.12 |
| -12.40% | HIHO | The Online Investor | $3.79 | $3.32 | 205,947 | $683,744.04 |
| -14.75% | WLDFF | SmallCapRelations | $0.1525 | $0.13 | 4,821 | $626.73 |
| -14.75% | WLDFF | StocksToBuyNow | $0.1525 | $0.13 | 4,821 | $626.73 |
| -14.75% | WLDFF | NetworkNewsWire | $0.1525 | $0.13 | 4,821 | $626.73 |
| -14.75% | WLDFF | QualityStocks | $0.1525 | $0.13 | 4,821 | $626.73 |
| -15.63% | GRYN | SmallCapRelations | $0.8298 | $0.7001 | 35,079 | $24,558.81 |
| -15.63% | GRYN | StocksToBuyNow | $0.8298 | $0.7001 | 35,079 | $24,558.81 |
| -15.63% | GRYN | NetworkNewsWire | $0.8298 | $0.7001 | 35,079 | $24,558.81 |
| -15.63% | GRYN | QualityStocks | $0.8298 | $0.7001 | 35,079 | $24,558.81 |
| -16.40% | VVPR | StreetInsider | $16.28 | $13.61 | 5,161,797 | $70,252,057.17 |
| -18.31% | SOL | QualityStocks | $4.15 | $3.39 | 6,919,831 | $23,458,227.09 |
| -20.49% | ISWH | SmallCapRelations | $0.0649 | $0.0516 | 351,852 | $18,155.56 |
| -20.49% | ISWH | StocksToBuyNow | $0.0649 | $0.0516 | 351,852 | $18,155.56 |
| -20.49% | ISWH | NetworkNewsWire | $0.0649 | $0.0516 | 351,852 | $18,155.56 |
| -20.49% | ISWH | QualityStocks | $0.0649 | $0.0516 | 351,852 | $18,155.56 |
| -21.68% | SGSI | SmallCapRelations | $0.0549 | $0.043 | 419,866 | $18,054.24 |
| -21.68% | SGSI | StocksToBuyNow | $0.0549 | $0.043 | 419,866 | $18,054.24 |
| -21.68% | SGSI | NetworkNewsWire | $0.0549 | $0.043 | 419,866 | $18,054.24 |
| -21.68% | SGSI | QualityStocks | $0.0549 | $0.043 | 419,866 | $18,054.24 |
| -22.03% | DGDM | MicroCapDaily | $0.0926 | $0.0722 | 639,641 | $46,182.08 |
| -22.03% | DGDM | Insider Financial | $0.0926 | $0.0722 | 639,641 | $46,182.08 |
| -23.89% | LXRP | SmallCapRelations | $0.25955 | $0.19755 | 1,200,634 | $237,185.25 |
| -23.89% | LXRP | StocksToBuyNow | $0.25955 | $0.19755 | 1,200,634 | $237,185.25 |
| -23.89% | LXRP | NetworkNewsWire | $0.25955 | $0.19755 | 1,200,634 | $237,185.25 |
| -23.89% | LXRP | QualityStocks | $0.25955 | $0.19755 | 1,200,634 | $237,185.25 |
| -24.59% | GRCK | SmallCapRelations | $0.061 | $0.046 | 69,334 | $3,189.36 |
| -24.59% | GRCK | StocksToBuyNow | $0.061 | $0.046 | 69,334 | $3,189.36 |
| -24.59% | GRCK | NetworkNewsWire | $0.061 | $0.046 | 69,334 | $3,189.36 |
| -24.59% | GRCK | QualityStocks | $0.061 | $0.046 | 69,334 | $3,189.36 |
| -25.21% | CSUI | QualityStocks | $0.1805 | $0.135 | 95,582 | $12,903.57 |
| -30.80% | MARPS | QualityStocks | $3.75 | $2.595 | 286,662 | $743,887.89 |
| -41.12% | IONKF | SmallCapRelations | $0.0197 | $0.0116 | 59,866 | $694.45 |
| -41.12% | IONKF | StocksToBuyNow | $0.0197 | $0.0116 | 59,866 | $694.45 |
| -41.12% | IONKF | NetworkNewsWire | $0.0197 | $0.0116 | 59,866 | $694.45 |
| -41.12% | IONKF | QualityStocks | $0.0197 | $0.0116 | 59,866 | $694.45 |
Scroll within table to view more. Click symbol for detailed quote below.