| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 46.92% | PLAG | StockMarketWatch | $4.22 | $6.2 | 8,651,893 | $53,641,736.60 |
| 46.92% | PLAG | BUYINS.NET | $4.22 | $6.2 | 8,651,893 | $53,641,736.60 |
| 46.92% | PLAG | TopPennyStockMovers | $4.22 | $6.2 | 8,651,893 | $53,641,736.60 |
| 33.46% | PRZFF | Epic Stock Picks | $0.0813 | $0.1085 | 2,843,643 | $308,535.27 |
| 33.46% | PRZFF | Wolf of Penny Stocks | $0.0813 | $0.1085 | 2,843,643 | $308,535.27 |
| 28.60% | AGHI | AwesomeStocks | $0.1182 | $0.152 | 427,593 | $64,994.14 |
| 27.59% | GRYN | NetworkNewsWire | $0.33701 | $0.43 | 54,893 | $23,603.99 |
| 27.59% | GRYN | StocksToBuyNow | $0.33701 | $0.43 | 54,893 | $23,603.99 |
| 27.59% | GRYN | QualityStocks | $0.33701 | $0.43 | 54,893 | $23,603.99 |
| 27.59% | GRYN | CannabisNewsWire | $0.33701 | $0.43 | 54,893 | $23,603.99 |
| 27.15% | GTYHW | StockMarketWatch | $1.2896 | $1.6397 | 117,200 | $192,172.84 |
| 25.96% | CORV | StockMarketWatch | $3.12 | $3.93 | 1,550,921 | $6,095,119.53 |
| 22.17% | TRPX | StockMarketWatch | $4.42 | $5.4 | 2,871,482 | $15,506,002.80 |
| 22.17% | TRPX | BUYINS.NET | $4.42 | $5.4 | 2,871,482 | $15,506,002.80 |
| 18.17% | YECO | MarketClub Analysis | $5.45 | $6.44 | 1,468,402 | $9,456,508.88 |
| 15.85% | RGLS | StockMarketWatch | $1.83 | $2.12 | 16,990,809 | $36,020,515.08 |
| 15.37% | CDNS | Daily Trade Alert | $40.61 | $46.85 | 8,536,829 | $399,950,438.65 |
| 15.37% | CDNS | Trades Of The Day | $40.61 | $46.85 | 8,536,829 | $399,950,438.65 |
| 15.37% | CDNS | MarketBeat | $40.61 | $46.85 | 8,536,829 | $399,950,438.65 |
| 14.41% | DWT | BUYINS.NET | $5.97 | $6.83 | 15,656,832 | $106,936,162.56 |
| 14.29% | GOHE | NetworkNewsWire | $0.007 | $0.008 | 9,767,080 | $78,136.64 |
| 14.29% | GOHE | StocksToBuyNow | $0.007 | $0.008 | 9,767,080 | $78,136.64 |
| 14.29% | GOHE | CannabisNewsWire | $0.007 | $0.008 | 9,767,080 | $78,136.64 |
| 14.29% | GOHE | QualityStocks | $0.007 | $0.008 | 9,767,080 | $78,136.64 |
| 14.29% | GOHE | CryptoCurrencyWire | $0.007 | $0.008 | 9,767,080 | $78,136.64 |
| 13.82% | OILD | BUYINS.NET | $18.38 | $20.92 | 969,723 | $20,286,605.16 |
| 12.94% | NCPCF | QualityStocks | $0.070832 | $0.08 | 57,730 | $4,618.40 |
| 12.86% | RGSE | QualityStocks | $0.35 | $0.395 | 11,594,422 | $4,579,796.69 |
| 11.11% | DVLP | NetworkNewsWire | $0.027 | $0.03 | 199,367 | $5,981.01 |
| 11.11% | DVLP | QualityStocks | $0.027 | $0.03 | 199,367 | $5,981.01 |
| 11.11% | DVLP | StocksToBuyNow | $0.027 | $0.03 | 199,367 | $5,981.01 |
| 11.11% | DVLP | CannabisNewsWire | $0.027 | $0.03 | 199,367 | $5,981.01 |
| 11.11% | DVLP | SeriousTraders | $0.027 | $0.03 | 199,367 | $5,981.01 |
| 10.67% | ACRX | MarketClub Analysis | $3.75 | $4.15 | 3,545,222 | $14,712,671.30 |
| 10.67% | ACRX | MarketBeat | $3.75 | $4.15 | 3,545,222 | $14,712,671.30 |
| 10.57% | DRIP | BUYINS.NET | $7 | $7.74 | 5,432,176 | $42,045,042.24 |
| 10.50% | MRTX | The Street | $34.01 | $37.58 | 2,554,628 | $96,002,920.24 |
| 10.05% | GRBX | QualityStocks | $0.4297 | $0.4729 | 8,500 | $4,019.65 |
| 10.05% | GRBX | NetworkNewsWire | $0.4297 | $0.4729 | 8,500 | $4,019.65 |
| 10.05% | GRBX | CryptoCurrencyWire | $0.4297 | $0.4729 | 8,500 | $4,019.65 |
| 9.78% | EVK | StockMarketWatch | $3.3 | $3.6229 | 24,146 | $87,478.54 |
| 8.25% | FBK | StreetInsider | $33.71 | $36.49 | 148,563 | $5,421,063.87 |
| 8.04% | KBEVF | CannabisNewsWire | $0.312 | $0.3371 | 142,582 | $48,064.39 |
| 8.04% | KBEVF | StocksToBuyNow | $0.312 | $0.3371 | 142,582 | $48,064.39 |
| 8.04% | KBEVF | QualityStocks | $0.312 | $0.3371 | 142,582 | $48,064.39 |
| 8.04% | KBEVF | NetworkNewsWire | $0.312 | $0.3371 | 142,582 | $48,064.39 |
| 7.87% | FLWR:CA | NetworkNewsWire | $3.43 | $3.7 | 156,984 | $580,840.80 |
| 7.87% | FLWR:CA | QualityStocks | $3.43 | $3.7 | 156,984 | $580,840.80 |
| 7.87% | FLWR:CA | StocksToBuyNow | $3.43 | $3.7 | 156,984 | $580,840.80 |
| 7.87% | FLWR:CA | CannabisNewsWire | $3.43 | $3.7 | 156,984 | $580,840.80 |
| 7.74% | VVCIF | TraderPower | $0.7729 | $0.8327 | 907,785 | $755,912.57 |
| 7.74% | VVCIF | NetworkNewsWire | $0.7729 | $0.8327 | 907,785 | $755,912.57 |
| 7.74% | VVCIF | StocksToBuyNow | $0.7729 | $0.8327 | 907,785 | $755,912.57 |
| 7.74% | VVCIF | MissionIR | $0.7729 | $0.8327 | 907,785 | $755,912.57 |
| 7.74% | VVCIF | CannabisNewsWire | $0.7729 | $0.8327 | 907,785 | $755,912.57 |
| 7.74% | VVCIF | QualityStocks | $0.7729 | $0.8327 | 907,785 | $755,912.57 |
| 7.69% | GTXO | NetworkNewsWire | $0.026 | $0.028 | 2,500 | $70.00 |
| 7.69% | GTXO | StocksToBuyNow | $0.026 | $0.028 | 2,500 | $70.00 |
| 7.69% | GTXO | QualityStocks | $0.026 | $0.028 | 2,500 | $70.00 |
| 7.63% | TVIX | BUYINS.NET | $41.82 | $45.01 | 23,846,800 | $1,073,344,468.00 |
| 7.28% | PHM | Trading Concepts | $20.88 | $22.4 | 16,956,494 | $379,825,465.60 |
| 7.28% | PHM | StocksEarning | $20.88 | $22.4 | 16,956,494 | $379,825,465.60 |
| 7.15% | CPHI | PoliticsAndMyPortfolio | $0.354744 | $0.3801 | 3,799,418 | $1,444,158.78 |
| 6.67% | MKTY | QualityStocks | $0.75 | $0.8 | 320 | $256.00 |
| 6.56% | TMSR | TraderPower | $3.05 | $3.25 | 1,899 | $6,171.75 |
| 6.56% | TMSR | MissionIR | $3.05 | $3.25 | 1,899 | $6,171.75 |
| 6.56% | TMSR | QualityStocks | $3.05 | $3.25 | 1,899 | $6,171.75 |
| 6.56% | TMSR | NetworkNewsWire | $3.05 | $3.25 | 1,899 | $6,171.75 |
| 6.31% | MCD | The Street | $166.63 | $177.15 | 12,914,820 | $2,287,860,363.00 |
| 6.31% | MCD | Trading Concepts | $166.63 | $177.15 | 12,914,820 | $2,287,860,363.00 |
| 6.31% | MCD | StocksEarning | $166.63 | $177.15 | 12,914,820 | $2,287,860,363.00 |
| 6.31% | MCD | Market Intelligence Center Alert | $166.63 | $177.15 | 12,914,820 | $2,287,860,363.00 |
| 6.31% | MCD | StockMarketWatch | $166.63 | $177.15 | 12,914,820 | $2,287,860,363.00 |
| 6.31% | MCD | Schaeffer's | $166.63 | $177.15 | 12,914,820 | $2,287,860,363.00 |
| 6.31% | MCD | MarketClub Analysis | $166.63 | $177.15 | 12,914,820 | $2,287,860,363.00 |
| 6.17% | NSRPF | QualityStocks | $1.75 | $1.8579 | 159,679 | $296,667.61 |
| 6.11% | PETX | StreetInsider | $6.06 | $6.43 | 990,449 | $6,368,587.07 |
| 5.58% | AVEO | Wealth Insider Alert | $2.15 | $2.27 | 4,784,589 | $10,861,017.03 |
| 5.51% | UVXY | BUYINS.NET | $53.38 | $56.32 | 15,316,159 | $862,606,074.88 |
| 5.13% | NVCN | StockMarketWatch | $1.95 | $2.05 | 2,470,503 | $5,064,531.15 |
| 5.13% | NVCN | BUYINS.NET | $1.95 | $2.05 | 2,470,503 | $5,064,531.15 |
| 4.49% | RYPPF | NetworkNewsWire | $0.1335 | $0.1395 | 265,251 | $37,002.51 |
| 4.49% | RYPPF | QualityStocks | $0.1335 | $0.1395 | 265,251 | $37,002.51 |
| 4.49% | RYPPF | StocksToBuyNow | $0.1335 | $0.1395 | 265,251 | $37,002.51 |
| 4.38% | AN | StockMarketWatch | $38.78 | $40.48 | 1,113,530 | $45,075,694.40 |
| 4.25% | KSHB | InvestorPlace | $5.055 | $5.27 | 1,095,988 | $5,775,856.76 |
| 4.18% | YANG | StockMarketWatch | $65.62 | $68.36 | 484,788 | $33,140,107.68 |
| 4.18% | YANG | BUYINS.NET | $65.62 | $68.36 | 484,788 | $33,140,107.68 |
| 4.06% | VZ | Trading Concepts | $54.98 | $57.21 | 29,264,609 | $1,674,228,280.89 |
| 4.06% | VZ | The Street | $54.98 | $57.21 | 29,264,609 | $1,674,228,280.89 |
| 4.06% | VZ | StocksEarning | $54.98 | $57.21 | 29,264,609 | $1,674,228,280.89 |
| 4.06% | VZ | Market Intelligence Center Alert | $54.98 | $57.21 | 29,264,609 | $1,674,228,280.89 |
| 4.06% | VZ | StockMarketWatch | $54.98 | $57.21 | 29,264,609 | $1,674,228,280.89 |
| 4.06% | VZ | MarketClub Analysis | $54.98 | $57.21 | 29,264,609 | $1,674,228,280.89 |
| 4.04% | RH | Zacks | $109.4 | $113.82 | 1,358,140 | $154,583,494.80 |
| 4.04% | ZION | MarketBeat | $45.35 | $47.18 | 4,688,304 | $221,194,182.72 |
| 4.01% | ASPU | QualityStocks | $5.98 | $6.22 | 19,316 | $120,145.52 |
| 4.01% | SNPS | Daily Trade Alert | $88.83 | $92.39 | 2,017,121 | $186,361,809.19 |
| 4.01% | SNPS | Trades Of The Day | $88.83 | $92.39 | 2,017,121 | $186,361,809.19 |
| 4.01% | SNPS | MarketBeat | $88.83 | $92.39 | 2,017,121 | $186,361,809.19 |
| 3.97% | VIXY | BUYINS.NET | $28.44 | $29.57 | 4,093,961 | $121,058,426.77 |
| 3.93% | CLGN | StockMarketWatch | $6.11 | $6.35 | 82,658 | $524,878.30 |
| 3.84% | VIIX | BUYINS.NET | $14.59 | $15.15 | 536,397 | $8,126,414.55 |
| 3.82% | VXX | StockMarketWatch | $34.56 | $35.88 | 83,385,765 | $2,991,881,248.20 |
| 3.82% | VXX | BUYINS.NET | $34.56 | $35.88 | 83,385,765 | $2,991,881,248.20 |
| 3.52% | NUGT | BUYINS.NET | $15.62 | $16.17 | 12,363,290 | $199,914,399.30 |
| 3.48% | JNUG | BUYINS.NET | $8.9 | $9.21 | 13,097,032 | $120,623,664.72 |
| 3.30% | WRK | The Street | $40.27 | $41.6 | 3,806,369 | $158,344,950.40 |
| 3.30% | WRK | MarketBeat | $40.27 | $41.6 | 3,806,369 | $158,344,950.40 |
| 3.17% | SPOT | Kiplinger Today | $148.54 | $153.25 | 2,403,681 | $368,364,113.25 |
| 2.94% | BSRR | MarketBeat | $26.18 | $26.95 | 84,190 | $2,268,920.50 |
| 2.88% | KOF | MarketBeat | $59.45 | $61.16 | 116,914 | $7,150,460.24 |
| 2.86% | UTX | Trading Concepts | $126.4 | $130.02 | 7,030,339 | $914,084,676.78 |
| 2.86% | UTX | The Street | $126.4 | $130.02 | 7,030,339 | $914,084,676.78 |
| 2.86% | UTX | StocksEarning | $126.4 | $130.02 | 7,030,339 | $914,084,676.78 |
| 2.86% | UTX | Market Intelligence Center Alert | $126.4 | $130.02 | 7,030,339 | $914,084,676.78 |
| 2.86% | UTX | StockMarketWatch | $126.4 | $130.02 | 7,030,339 | $914,084,676.78 |
| 2.86% | UTX | Schaeffer's | $126.4 | $130.02 | 7,030,339 | $914,084,676.78 |
| 2.78% | PTI | MarketClub Analysis | $7.2 | $7.4 | 4,683,403 | $34,657,182.20 |
| 2.67% | LXRP | NetworkNewsWire | $1.5 | $1.54 | 602,630 | $928,050.20 |
| 2.67% | LXRP | StocksToBuyNow | $1.5 | $1.54 | 602,630 | $928,050.20 |
| 2.67% | LXRP | CannabisNewsWire | $1.5 | $1.54 | 602,630 | $928,050.20 |
| 2.67% | LXRP | QualityStocks | $1.5 | $1.54 | 602,630 | $928,050.20 |
| 2.67% | LXRP | SeriousTraders | $1.5 | $1.54 | 602,630 | $928,050.20 |
| 2.59% | BWA | Daily Trade Alert | $36.62 | $37.57 | 3,583,662 | $134,638,181.34 |
| 2.59% | BWA | StockMarketWatch | $36.62 | $37.57 | 3,583,662 | $134,638,181.34 |
| 2.59% | BWA | Trades Of The Day | $36.62 | $37.57 | 3,583,662 | $134,638,181.34 |
| 2.59% | BWA | MarketBeat | $36.62 | $37.57 | 3,583,662 | $134,638,181.34 |
| 2.51% | PYPL | Zacks | $85.43 | $87.57 | 14,661,137 | $1,283,875,767.09 |
| 2.51% | PYPL | The Online Investor | $85.43 | $87.57 | 14,661,137 | $1,283,875,767.09 |
| 2.50% | GE | Zacks | $12.38 | $12.69 | 81,847,229 | $1,038,641,336.01 |
| 2.50% | GE | StockMarketWatch | $12.38 | $12.69 | 81,847,229 | $1,038,641,336.01 |
| 2.44% | FITB | Trading Concepts | $25.38 | $26 | 10,448,969 | $271,673,194.00 |
| 2.44% | FITB | StocksEarning | $25.38 | $26 | 10,448,969 | $271,673,194.00 |
| 2.42% | AMRX | StockMarketWatch | $18.99 | $19.45 | 2,182,678 | $42,453,087.10 |
| 2.32% | WRE | Daily Trade Alert | $27.97 | $28.62 | 465,023 | $13,308,958.26 |
| 2.32% | WRE | Trades Of The Day | $27.97 | $28.62 | 465,023 | $13,308,958.26 |
| 2.26% | ATXI | PoliticsAndMyPortfolio | $3.41 | $3.4871 | 11,158 | $38,909.06 |
| 2.14% | F | FreeRealTime | $8.41 | $8.59 | 55,374,790 | $475,669,446.10 |
| 2.14% | F | Market Intelligence Center Alert | $8.41 | $8.59 | 55,374,790 | $475,669,446.10 |
| 2.14% | F | Schaeffer's | $8.41 | $8.59 | 55,374,790 | $475,669,446.10 |
| 2.14% | HCSG | MarketClub Analysis | $42.15 | $43.05 | 1,280,475 | $55,124,448.75 |
| 2.00% | LTMCF | NetworkNewsWire | $0.44 | $0.4488 | 13,831 | $6,207.35 |
| 2.00% | LTMCF | StocksToBuyNow | $0.44 | $0.4488 | 13,831 | $6,207.35 |
| 2.00% | LTMCF | QualityStocks | $0.44 | $0.4488 | 13,831 | $6,207.35 |
| 1.99% | SFNC | StreetInsider | $25.64 | $26.15 | 748,506 | $19,573,431.90 |
| 1.93% | CIIX | NetworkNewsWire | $0.76375 | $0.7785 | 486,403 | $378,664.74 |
| 1.93% | CIIX | StocksToBuyNow | $0.76375 | $0.7785 | 486,403 | $378,664.74 |
| 1.93% | CIIX | CannabisNewsWire | $0.76375 | $0.7785 | 486,403 | $378,664.74 |
| 1.93% | CIIX | QualityStocks | $0.76375 | $0.7785 | 486,403 | $378,664.74 |
| 1.93% | CIIX | CryptoCurrencyWire | $0.76375 | $0.7785 | 486,403 | $378,664.74 |
| 1.91% | ABX | MarketClub Analysis | $13.09 | $13.34 | 26,067,548 | $347,741,090.32 |
| 1.88% | BBBY | StockMarketWatch | $13.28 | $13.53 | 3,806,536 | $51,502,432.08 |
| 1.88% | BBBY | The Online Investor | $13.28 | $13.53 | 3,806,536 | $51,502,432.08 |
| 1.88% | GLW | Trading Concepts | $30.83 | $31.41 | 17,716,407 | $556,472,343.87 |
| 1.88% | GLW | StocksEarning | $30.83 | $31.41 | 17,716,407 | $556,472,343.87 |
| 1.87% | DOC | MarketClub Analysis | $16.62 | $16.93 | 1,363,664 | $23,086,831.52 |
| 1.85% | HRL | MarketClub Analysis | $41.67 | $42.44 | 4,135,597 | $175,514,736.68 |
| 1.83% | NIHD | MarketClub Analysis | $6.02 | $6.13 | 2,404,298 | $14,738,346.74 |
| 1.76% | VTR | Trades Of The Day | $54.48 | $55.44 | 2,425,881 | $134,490,842.64 |
| 1.71% | SOXS | BUYINS.NET | $12.86 | $13.08 | 11,178,518 | $146,215,015.44 |
| 1.71% | GEC | StockMarketWatch | $3.34 | $3.397 | 26,452 | $89,857.44 |
| 1.70% | GOLD | MarketClub Analysis | $81.78 | $83.17 | 1,391,765 | $115,753,095.05 |
| 1.63% | ADT | MarketBeat | $7.38 | $7.5 | 1,264,080 | $9,480,600.00 |
| 1.62% | NXPI | MarketBeat | $76.48 | $77.72 | 6,453,619 | $501,575,268.68 |
| 1.52% | ALLE | StockMarketWatch | $81.51 | $82.75 | 1,097,392 | $90,809,188.00 |
| 1.38% | PANW | The Street | $194.39 | $197.08 | 1,511,295 | $297,846,018.60 |
| 1.36% | COL | The Street | $130.5 | $132.27 | 2,193,156 | $290,088,744.12 |
| 1.33% | CCL | StockMarketWatch | $56.48 | $57.23 | 4,782,663 | $273,711,803.49 |
| 1.33% | WELL | MarketClub Analysis | $63.34 | $64.18 | 1,784,463 | $114,526,835.34 |
| 1.31% | CFG | StockMarketWatch | $35.77 | $36.24 | 8,578,790 | $310,895,349.60 |
| 1.24% | HBAN | StocksEarning | $13.66 | $13.83 | 19,862,007 | $274,691,556.81 |
| 1.24% | HBAN | Schaeffer's | $13.66 | $13.83 | 19,862,007 | $274,691,556.81 |
| 1.17% | IRBT | Trading Concepts | $90.76 | $91.82 | 1,954,613 | $179,472,565.66 |
| 1.15% | IBN | MarketClub Analysis | $8.72 | $8.82 | 8,441,061 | $74,450,158.02 |
| 1.10% | NBTB | StreetInsider | $36.32 | $36.72 | 80,871 | $2,969,583.12 |
| 1.10% | IP | MarketBeat | $40.93 | $41.38 | 4,601,979 | $190,429,891.02 |
| 1.10% | NFLX | StreetInsider | $329.54 | $333.16 | 14,879,284 | $4,957,182,257.44 |
| 1.10% | NFLX | InvestorPlace | $329.54 | $333.16 | 14,879,284 | $4,957,182,257.44 |
| 1.10% | NFLX | The Street | $329.54 | $333.16 | 14,879,284 | $4,957,182,257.44 |
| 1.10% | NFLX | The Online Investor | $329.54 | $333.16 | 14,879,284 | $4,957,182,257.44 |
| 1.07% | AMT | StockMarketWatch | $149.25 | $150.85 | 2,179,017 | $328,704,714.45 |
| 1.07% | AMT | MarketClub Analysis | $149.25 | $150.85 | 2,179,017 | $328,704,714.45 |
| 1.07% | T | Zacks | $32.67 | $33.02 | 53,402,544 | $1,763,352,002.88 |
| 1.07% | T | Market Intelligence Center Alert | $32.67 | $33.02 | 53,402,544 | $1,763,352,002.88 |
| 1.04% | NVS | MarketClub Analysis | $87.1 | $88.01 | 4,343,016 | $382,228,838.16 |
| 1.04% | NVS | MarketBeat | $87.1 | $88.01 | 4,343,016 | $382,228,838.16 |
| 1.02% | UNH | StockMarketWatch | $262.19 | $264.86 | 4,081,776 | $1,081,099,191.36 |
| 0.99% | BSBR | MarketClub Analysis | $11.1 | $11.21 | 1,362,316 | $15,271,562.36 |
| 0.98% | RHI | Trading Concepts | $63.38 | $64 | 2,954,925 | $189,115,200.00 |
| 0.98% | RHI | StocksEarning | $63.38 | $64 | 2,954,925 | $189,115,200.00 |
| 0.98% | RHI | MarketBeat | $63.38 | $64 | 2,954,925 | $189,115,200.00 |
| 0.95% | TCBI | Daily Trade Alert | $64.05 | $64.66 | 1,324,330 | $85,631,177.80 |
| 0.95% | TCBI | Trades Of The Day | $64.05 | $64.66 | 1,324,330 | $85,631,177.80 |
| 0.95% | TCBI | MarketBeat | $64.05 | $64.66 | 1,324,330 | $85,631,177.80 |
| 0.95% | APHQF | InvestorPlace | $12.03 | $12.14408 | 3,809,191 | $46,259,120.24 |
| 0.95% | BBSRF | QualityStocks | $0.97674 | $0.986 | 400 | $394.40 |
| 0.95% | XRX | Trading Concepts | $26.4 | $26.65 | 7,018,168 | $187,034,177.20 |
| 0.94% | AAPL | InvestorPlace | $220.65 | $222.73 | 38,676,840 | $8,614,492,573.20 |
| 0.94% | AAPL | The Street | $220.65 | $222.73 | 38,676,840 | $8,614,492,573.20 |
| 0.94% | AAPL | StockMarketWatch | $220.65 | $222.73 | 38,676,840 | $8,614,492,573.20 |
| 0.94% | BGFV | The Online Investor | $5.32 | $5.37 | 600,820 | $3,226,403.40 |
| 0.92% | IBM | FreeRealTime | $130.02 | $131.21 | 6,461,756 | $847,847,004.76 |
| 0.92% | IBM | The Street | $130.02 | $131.21 | 6,461,756 | $847,847,004.76 |
| 0.92% | IBM | StockMarketWatch | $130.02 | $131.21 | 6,461,756 | $847,847,004.76 |
| 0.92% | IBM | MarketClub Analysis | $130.02 | $131.21 | 6,461,756 | $847,847,004.76 |
| 0.88% | MO | Market Intelligence Center Alert | $61.31 | $61.85 | 5,562,781 | $344,058,004.85 |
| 0.88% | MO | MarketBeat | $61.31 | $61.85 | 5,562,781 | $344,058,004.85 |
| 0.88% | SFM | Top Pros' Top Picks | $27.41 | $27.65 | 1,865,311 | $51,575,849.15 |
| 0.85% | KO | StockMarketWatch | $45.97 | $46.36 | 17,458,684 | $809,384,590.24 |
| 0.84% | CERN | StockMarketWatch | $62.98 | $63.51 | 1,719,404 | $109,199,348.04 |
| 0.83% | GMBL | QualityStocks | $0.605 | $0.61 | 7,900 | $4,819.00 |
| 0.80% | SQNXF | MarketBeat | $37.3 | $37.6 | 853 | $32,072.80 |
| 0.79% | GRTS | MarketBeat | $15.17 | $15.29 | 607,347 | $9,286,335.63 |
| 0.79% | CADE | Schaeffer's | $21.6 | $21.77 | 2,370,619 | $51,608,375.63 |
| 0.79% | CADE | MarketBeat | $21.6 | $21.77 | 2,370,619 | $51,608,375.63 |
| 0.77% | MAR | StreetInsider | $111.49 | $112.35 | 4,007,767 | $450,272,622.45 |
| 0.74% | CI | StockMarketWatch | $208.8 | $210.34 | 1,842,491 | $387,549,556.94 |
| 0.72% | CMG | The Street | $431.19 | $434.29 | 561,176 | $243,713,125.04 |
| 0.72% | CMG | Trading Concepts | $431.19 | $434.29 | 561,176 | $243,713,125.04 |
| 0.72% | CMG | StockMarketWatch | $431.19 | $434.29 | 561,176 | $243,713,125.04 |
| 0.72% | CMG | MarketBeat | $431.19 | $434.29 | 561,176 | $243,713,125.04 |
| 0.71% | ARCH | Zacks | $94.85 | $95.52 | 783,949 | $74,882,808.48 |
| 0.69% | DLPH | Daily Trade Alert | $21.62 | $21.77 | 4,559,539 | $99,261,164.03 |
| 0.69% | DLPH | Trades Of The Day | $21.62 | $21.77 | 4,559,539 | $99,261,164.03 |
| 0.69% | DLPH | MarketBeat | $21.62 | $21.77 | 4,559,539 | $99,261,164.03 |
| 0.68% | AAL | StockMarketWatch | $32.16 | $32.38 | 12,461,864 | $403,515,156.32 |
| 0.68% | WMT | The Street | $97.14 | $97.8 | 9,361,773 | $915,581,399.40 |
| 0.68% | WMT | StockMarketWatch | $97.14 | $97.8 | 9,361,773 | $915,581,399.40 |
| 0.68% | WMT | MarketClub Analysis | $97.14 | $97.8 | 9,361,773 | $915,581,399.40 |
| 0.68% | WMT | Top Pros' Top Picks | $97.14 | $97.8 | 9,361,773 | $915,581,399.40 |
| 0.68% | WMT | The Online Investor | $97.14 | $97.8 | 9,361,773 | $915,581,399.40 |
| 0.67% | ECL | MarketBeat | $147 | $147.99 | 1,559,117 | $230,733,724.83 |
| 0.67% | PEP | Zacks | $109.4 | $110.13 | 4,453,812 | $490,498,315.56 |
| 0.65% | PG | Zacks | $86.6 | $87.16 | 16,268,462 | $1,417,959,147.92 |
| 0.65% | PG | StockMarketWatch | $86.6 | $87.16 | 16,268,462 | $1,417,959,147.92 |
| 0.65% | PG | MarketClub Analysis | $86.6 | $87.16 | 16,268,462 | $1,417,959,147.92 |
| 0.64% | LPX | MarketBeat | $21.94 | $22.08 | 3,545,477 | $78,284,132.16 |
| 0.63% | PIR | The Online Investor | $1.59 | $1.6 | 559,004 | $894,406.40 |
| 0.57% | NESR | StreetInsider | $10.5 | $10.56 | 61,038 | $644,561.28 |
| 0.57% | NESR | MarketBeat | $10.5 | $10.56 | 61,038 | $644,561.28 |
| 0.56% | CLDR | The Street | $14.23 | $14.31 | 2,357,967 | $33,742,507.77 |
| 0.54% | QTS | MarketBeat | $40.4 | $40.62 | 475,876 | $19,330,083.12 |
| 0.54% | HBI | MarketBeat | $16.58 | $16.67 | 5,289,072 | $88,168,830.24 |
| 0.53% | TXN | Trading Concepts | $99.72 | $100.25 | 13,847,893 | $1,388,251,273.25 |
| 0.53% | TXN | StocksEarning | $99.72 | $100.25 | 13,847,893 | $1,388,251,273.25 |
| 0.53% | TXN | Market Intelligence Center Alert | $99.72 | $100.25 | 13,847,893 | $1,388,251,273.25 |
| 0.53% | NEWR | The Street | $86.68 | $87.14 | 680,093 | $59,263,304.02 |
| 0.53% | NEWR | MarketBeat | $86.68 | $87.14 | 680,093 | $59,263,304.02 |
| 0.52% | COHR | MarketBeat | $123.57 | $124.21 | 828,462 | $102,903,265.02 |
| 0.52% | TSN | MarketBeat | $61.83 | $62.15 | 1,857,911 | $115,469,168.65 |
| 0.50% | AVB | StockMarketWatch | $172.84 | $173.71 | 494,334 | $85,870,759.14 |
| 0.50% | MTB | Daily Trade Alert | $158 | $158.79 | 1,159,792 | $184,163,371.68 |
| 0.50% | MTB | Trades Of The Day | $158 | $158.79 | 1,159,792 | $184,163,371.68 |
| 0.50% | MTB | MarketBeat | $158 | $158.79 | 1,159,792 | $184,163,371.68 |
| 0.50% | CAG | StockMarketWatch | $36.23 | $36.41 | 9,469,133 | $344,771,132.53 |
| 0.44% | VSH | Zacks | $18.31 | $18.39 | 1,888,729 | $34,733,726.31 |
| 0.43% | DLTR | Market Intelligence Center Alert | $83.52 | $83.88 | 2,528,473 | $212,088,315.24 |
| 0.42% | FFIC | Trading Concepts | $21.55 | $21.64 | 31,119 | $673,415.16 |
| 0.40% | AEP | StockMarketWatch | $73.15 | $73.44 | 4,869,789 | $357,637,304.16 |
| 0.40% | AEP | MarketClub Analysis | $73.15 | $73.44 | 4,869,789 | $357,637,304.16 |
| 0.39% | SYKE | StreetInsider | $30.65 | $30.77 | 129,605 | $3,987,945.85 |
| 0.37% | SYF | Schaeffer's | $29.47 | $29.58 | 7,275,340 | $215,204,557.20 |
| 0.37% | SYF | The Online Investor | $29.47 | $29.58 | 7,275,340 | $215,204,557.20 |
| 0.37% | MAN | MarketBeat | $76.4 | $76.68 | 1,253,141 | $96,090,851.88 |
| 0.36% | JBLU | Trading Concepts | $16.57 | $16.63 | 10,546,407 | $175,386,748.41 |
| 0.36% | JBLU | The Street | $16.57 | $16.63 | 10,546,407 | $175,386,748.41 |
| 0.36% | JBLU | StocksEarning | $16.57 | $16.63 | 10,546,407 | $175,386,748.41 |
| 0.36% | JBLU | Schaeffer's | $16.57 | $16.63 | 10,546,407 | $175,386,748.41 |
| 0.36% | CCI | StockMarketWatch | $105.78 | $106.16 | 3,149,460 | $334,346,673.60 |
| 0.34% | NSEC | StreetInsider | $14.5 | $14.55 | 3,021 | $43,955.55 |
| 0.34% | DG | The Street | $110.02 | $110.39 | 1,811,577 | $199,979,985.03 |
| 0.33% | BBD | Schaeffer's | $8.96 | $8.99 | 10,457,817 | $94,015,774.83 |
| 0.33% | BBD | MarketClub Analysis | $8.96 | $8.99 | 10,457,817 | $94,015,774.83 |
| 0.33% | ROKU | InvestorPlace | $53.91 | $54.09 | 9,131,940 | $493,946,634.60 |
| 0.32% | GSK | MarketBeat | $40.5 | $40.63 | 3,329,791 | $135,289,408.33 |
| 0.32% | GOOGL | InvestorPlace | $1111.37 | $1114.91 | 1,882,821 | $2,099,175,961.11 |
| 0.32% | GOOGL | The Street | $1111.37 | $1114.91 | 1,882,821 | $2,099,175,961.11 |
| 0.32% | GOOGL | Market Intelligence Center Alert | $1111.37 | $1114.91 | 1,882,821 | $2,099,175,961.11 |
| 0.32% | GOOGL | Kiplinger Today | $1111.37 | $1114.91 | 1,882,821 | $2,099,175,961.11 |
| 0.31% | ADM | Zacks | $48.91 | $49.06 | 4,263,428 | $209,163,777.68 |
| 0.31% | ADM | StockMarketWatch | $48.91 | $49.06 | 4,263,428 | $209,163,777.68 |
| 0.30% | KALU | Daily Trade Alert | $98.5 | $98.8 | 140,837 | $13,914,695.60 |
| 0.30% | KALU | Trades Of The Day | $98.5 | $98.8 | 140,837 | $13,914,695.60 |
| 0.30% | KALU | MarketBeat | $98.5 | $98.8 | 140,837 | $13,914,695.60 |
| 0.28% | ADBE | InvestorPlace | $251.06 | $251.76 | 4,983,059 | $1,254,534,933.84 |
| 0.28% | ADBE | StockMarketWatch | $251.06 | $251.76 | 4,983,059 | $1,254,534,933.84 |
| 0.28% | RHHBY | MarketBeat | $30.71 | $30.795 | 1,031,619 | $31,768,707.11 |
| 0.27% | PKG | MarketBeat | $86.78 | $87.01 | 1,195,833 | $104,049,429.33 |
| 0.26% | BMTC | MarketBeat | $38.95 | $39.05 | 142,634 | $5,569,857.70 |
| 0.25% | AZN | MarketBeat | $39.49 | $39.59 | 4,603,426 | $182,249,635.34 |
| 0.24% | AMD | InvestorPlace | $25.03 | $25.09 | 101,342,521 | $2,542,683,851.89 |
| 0.24% | AMD | Trades Of The Day | $25.03 | $25.09 | 101,342,521 | $2,542,683,851.89 |
| 0.24% | AMD | MarketBeat | $25.03 | $25.09 | 101,342,521 | $2,542,683,851.89 |
| 0.23% | GOOG | InvestorPlace | $1101.16 | $1103.69 | 1,847,705 | $2,039,293,531.45 |
| 0.23% | GOOG | FreeRealTime | $1101.16 | $1103.69 | 1,847,705 | $2,039,293,531.45 |
| 0.23% | GOOG | MarketBeat | $1101.16 | $1103.69 | 1,847,705 | $2,039,293,531.45 |
| 0.21% | LOW | MarketBeat | $97.91 | $98.12 | 6,968,495 | $683,748,729.40 |
| 0.20% | CCE | StockMarketWatch | $44.39 | $44.48 | 1,273,700 | $56,654,176.00 |
| 0.20% | JTPY | QualityStocks | $4.96 | $4.97 | 1,470,017 | $7,305,984.49 |
| 0.20% | JTPY | MarketClub Analysis | $4.96 | $4.97 | 1,470,017 | $7,305,984.49 |
| 0.20% | BXP | StockMarketWatch | $115.01 | $115.24 | 845,030 | $97,381,257.20 |
| 0.19% | BIIB | Trading Concepts | $315.54 | $316.15 | 2,404,601 | $760,214,606.15 |
| 0.19% | BIIB | The Street | $315.54 | $316.15 | 2,404,601 | $760,214,606.15 |
| 0.19% | BIIB | StockMarketWatch | $315.54 | $316.15 | 2,404,601 | $760,214,606.15 |
| 0.19% | AVGO | The Street | $228.62 | $229.05 | 3,570,566 | $817,838,142.30 |
| 0.19% | AVGO | StockMarketWatch | $228.62 | $229.05 | 3,570,566 | $817,838,142.30 |
| 0.18% | JNJ | StockMarketWatch | $138.68 | $138.93 | 8,282,673 | $1,150,711,759.89 |
| 0.18% | KMPR | MarketBeat | $73.19 | $73.32 | 352,143 | $25,819,124.76 |
| 0.18% | AET | StockMarketWatch | $198.99 | $199.34 | 1,386,369 | $276,358,796.46 |
| 0.16% | ES | MarketClub Analysis | $63.2 | $63.3 | 1,541,989 | $97,607,903.70 |
| 0.15% | BKNG | StreetInsider | $1827.29 | $1830 | 404,873 | $740,917,590.00 |
| 0.15% | RTN | Zacks | $191.1 | $191.38 | 2,426,077 | $464,302,616.26 |
| 0.14% | VFC | The Street | $77.6 | $77.71 | 3,464,985 | $269,263,984.35 |
| 0.14% | VFC | Daily Trade Alert | $77.6 | $77.71 | 3,464,985 | $269,263,984.35 |
| 0.14% | VFC | Trades Of The Day | $77.6 | $77.71 | 3,464,985 | $269,263,984.35 |
| 0.14% | VFC | MarketBeat | $77.6 | $77.71 | 3,464,985 | $269,263,984.35 |
| 0.12% | ADI | StockMarketWatch | $82.55 | $82.65 | 4,652,598 | $384,537,224.70 |
| 0.12% | ADI | MarketBeat | $82.55 | $82.65 | 4,652,598 | $384,537,224.70 |
| 0.11% | DNKN | The Street | $72.48 | $72.56 | 1,448,772 | $105,122,896.32 |
| 0.10% | ORCL | FreeRealTime | $47.94 | $47.99 | 18,921,508 | $908,043,168.92 |
| 0.09% | SPLK | The Street | $97 | $97.09 | 3,096,236 | $300,613,553.24 |
| 0.09% | ECYT | MarketClub Analysis | $23.52 | $23.54 | 4,898,884 | $115,319,729.36 |
| 0.07% | AIV | StockMarketWatch | $42.47 | $42.5 | 847,660 | $36,025,550.00 |
| 0.07% | ABC | StockMarketWatch | $90.22 | $90.28 | 940,609 | $84,918,180.52 |
| 0.05% | PF | MarketClub Analysis | $66.56 | $66.59 | 3,462,643 | $230,577,397.37 |
| 0.04% | BBT | StockMarketWatch | $47.08 | $47.1 | 5,950,403 | $280,263,981.30 |
| 0.04% | XEL | MarketClub Analysis | $48.87 | $48.89 | 5,230,456 | $255,716,993.84 |
| 0.01% | AGN | StockMarketWatch | $187.64 | $187.65 | 1,324,588 | $248,558,938.20 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0005 | $0.0005 | 24,602,553 | $12,301.28 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0005 | $0.0005 | 24,602,553 | $12,301.28 |
| 0.00% | ZNGY | QualityStocks | $0.0005 | $0.0005 | 24,602,553 | $12,301.28 |
| 0.00% | CSRH | NetworkNewsWire | $0.0017 | $0.0017 | 10,000 | $17.00 |
| 0.00% | CSRH | StocksToBuyNow | $0.0017 | $0.0017 | 10,000 | $17.00 |
| 0.00% | CSRH | QualityStocks | $0.0017 | $0.0017 | 10,000 | $17.00 |
| 0.00% | RGNP | StocksToBuyNow | $0.017 | $0.017 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0206 | $0.0206 | 0 | $0.0000 |
| 0.00% | ASCK | NetworkNewsWire | $0.026 | $0.026 | 0 | $0.0000 |
| 0.00% | ASCK | StocksToBuyNow | $0.026 | $0.026 | 0 | $0.0000 |
| 0.00% | ASCK | QualityStocks | $0.026 | $0.026 | 0 | $0.0000 |
| 0.00% | AFTM | NetworkNewsWire | $0.03 | $0.03 | 834,063 | $25,021.89 |
| 0.00% | AFTM | StocksToBuyNow | $0.03 | $0.03 | 834,063 | $25,021.89 |
| 0.00% | AFTM | QualityStocks | $0.03 | $0.03 | 834,063 | $25,021.89 |
| 0.00% | TVTV | NetworkNewsWire | $0.0302 | $0.0302 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.0302 | $0.0302 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.0302 | $0.0302 | 0 | $0.0000 |
| 0.00% | ABBRF | QualityStocks | $0.055 | $0.055 | 0 | $0.0000 |
| 0.00% | AHELF | NetworkNewsWire | $0.06 | $0.06 | 1,500 | $90.00 |
| 0.00% | AHELF | StocksToBuyNow | $0.06 | $0.06 | 1,500 | $90.00 |
| 0.00% | AHELF | QualityStocks | $0.06 | $0.06 | 1,500 | $90.00 |
| 0.00% | ATHC | StocksToBuyNow | $0.15 | $0.15 | 227 | $34.05 |
| 0.00% | ATHC | QualityStocks | $0.15 | $0.15 | 227 | $34.05 |
| 0.00% | ATHC | NetworkNewsWire | $0.15 | $0.15 | 227 | $34.05 |
| 0.00% | FPPP | QualityStocks | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | ZENO | QualityStocks | $0.31 | $0.31 | 34,397 | $10,663.07 |
| 0.00% | ZENO | NetworkNewsWire | $0.31 | $0.31 | 34,397 | $10,663.07 |
| 0.00% | CYDY | NetworkNewsWire | $0.52 | $0.52 | 144,043 | $74,902.36 |
| 0.00% | CYDY | StocksToBuyNow | $0.52 | $0.52 | 144,043 | $74,902.36 |
| 0.00% | CYDY | QualityStocks | $0.52 | $0.52 | 144,043 | $74,902.36 |
| 0.00% | EOSS | QualityStocks | $1.5 | $1.5 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | PBIO | TraderPower | $3.55 | $3.55 | 0 | $0.0000 |
| 0.00% | PBIO | NetworkNewsWire | $3.55 | $3.55 | 0 | $0.0000 |
| 0.00% | PBIO | StocksToBuyNow | $3.55 | $3.55 | 0 | $0.0000 |
| 0.00% | PBIO | MissionIR | $3.55 | $3.55 | 0 | $0.0000 |
| 0.00% | PBIO | QualityStocks | $3.55 | $3.55 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $4.75 | $4.75 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.75 | $4.75 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.75 | $4.75 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.75 | $4.75 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.75 | $4.75 | 0 | $0.0000 |
| 0.00% | OEZVY | Wealth Insider Alert | $9.4 | $9.4 | 50 | $470.00 |
| 0.00% | BVRDF | MarketBeat | $21.84 | $21.84 | 0 | $0.0000 |
| 0.00% | AZUL | MarketClub Analysis | $23.19 | $23.19 | 1,387,825 | $32,183,661.75 |
| 0.00% | SVU | MarketClub Analysis | $32.49 | $32.49 | 0 | $0.0000 |
| 0.00% | APH | StockMarketWatch | $82.72 | $82.72 | 2,504,851 | $207,201,274.72 |
| -0.02% | GHDX | MarketBeat | $65.84 | $65.83 | 262,369 | $17,271,751.27 |
| -0.03% | AMAT | StockMarketWatch | $33.53 | $33.52 | 16,107,903 | $539,936,908.56 |
| -0.05% | AFL | Schaeffer's | $44.28 | $44.26 | 4,169,230 | $184,530,119.80 |
| -0.06% | JNK | Schaeffer's | $35.38 | $35.36 | 16,196,569 | $572,710,679.84 |
| -0.07% | APO | The Street | $29.49 | $29.47 | 2,188,481 | $64,494,535.07 |
| -0.08% | EQIX | MarketBeat | $411.73 | $411.41 | 401,471 | $165,169,184.11 |
| -0.09% | CA | The Street | $43.92 | $43.88 | 4,702,940 | $206,365,007.20 |
| -0.09% | PEG | MarketClub Analysis | $54.68 | $54.63 | 3,847,131 | $210,168,766.53 |
| -0.09% | VLP | MarketClub Analysis | $42.48 | $42.44 | 2,184,678 | $92,717,734.32 |
| -0.12% | HD | Top Pros' Top Picks | $178.75 | $178.53 | 6,978,261 | $1,245,828,936.33 |
| -0.13% | TIF | Market Intelligence Center Alert | $108.01 | $107.87 | 1,534,605 | $165,537,841.35 |
| -0.13% | VAR | Trading Concepts | $104.47 | $104.33 | 1,153,845 | $120,380,648.85 |
| -0.14% | COST | Top Pros' Top Picks | $229.06 | $228.75 | 2,631,812 | $602,026,995.00 |
| -0.15% | SBUX | The Street | $58.9 | $58.81 | 12,830,854 | $754,582,523.74 |
| -0.15% | SBUX | MarketClub Analysis | $58.9 | $58.81 | 12,830,854 | $754,582,523.74 |
| -0.16% | CBNK | MarketBeat | $12.61 | $12.59 | 7,533 | $94,840.47 |
| -0.16% | LNT | MarketClub Analysis | $43.67 | $43.6 | 1,618,659 | $70,573,532.40 |
| -0.17% | FRAN | The Online Investor | $2.975 | $2.97 | 1,847,257 | $5,486,353.29 |
| -0.21% | FIT | Zacks | $4.82 | $4.81 | 4,235,231 | $20,371,461.11 |
| -0.21% | ARII | StreetInsider | $70 | $69.85 | 1,257,844 | $87,860,403.40 |
| -0.21% | ARII | MarketClub Analysis | $70 | $69.85 | 1,257,844 | $87,860,403.40 |
| -0.22% | DXCM | MarketBeat | $131.44 | $131.15 | 980,280 | $128,563,722.00 |
| -0.22% | VMHG | NetworkNewsWire | $0.0901 | $0.0899 | 245,275 | $22,050.22 |
| -0.22% | VMHG | QualityStocks | $0.0901 | $0.0899 | 245,275 | $22,050.22 |
| -0.22% | VMHG | StocksToBuyNow | $0.0901 | $0.0899 | 245,275 | $22,050.22 |
| -0.22% | VMHG | SeriousTraders | $0.0901 | $0.0899 | 245,275 | $22,050.22 |
| -0.23% | CIEN | MarketBeat | $30.96 | $30.89 | 2,991,332 | $92,402,245.48 |
| -0.23% | CME | Zacks | $181.22 | $180.8 | 1,534,860 | $277,502,688.00 |
| -0.24% | AEE | MarketClub Analysis | $65.65 | $65.49 | 1,910,825 | $125,139,929.25 |
| -0.25% | TEAM | The Street | $72.64 | $72.46 | 2,069,395 | $149,948,361.70 |
| -0.25% | FB | The Street | $154.78 | $154.39 | 19,064,870 | $2,943,425,279.30 |
| -0.25% | FB | Kiplinger Today | $154.78 | $154.39 | 19,064,870 | $2,943,425,279.30 |
| -0.26% | DBX | The Street | $23.42 | $23.36 | 2,919,876 | $68,208,303.36 |
| -0.26% | DBX | Kiplinger Today | $23.42 | $23.36 | 2,919,876 | $68,208,303.36 |
| -0.26% | ATI | StocksEarning | $26.82 | $26.75 | 5,881,489 | $157,329,830.75 |
| -0.28% | TER | StocksEarning | $32.29 | $32.2 | 4,162,372 | $134,028,378.40 |
| -0.28% | CMCSA | Market Intelligence Center Alert | $35.75 | $35.65 | 20,099,525 | $716,548,066.25 |
| -0.29% | SNY | MarketBeat | $44.54 | $44.41 | 1,174,535 | $52,161,099.35 |
| -0.29% | SNAP | MarketBeat | $6.84 | $6.82 | 24,655,056 | $168,147,481.92 |
| -0.30% | ASGN | MarketBeat | $63.68 | $63.49 | 687,107 | $43,624,423.43 |
| -0.30% | CBWTF | InvestorPlace | $0.79699 | $0.794611 | 3,978,940 | $3,161,709.49 |
| -0.30% | CB | Trading Concepts | $127.13 | $126.75 | 2,582,971 | $327,391,574.25 |
| -0.30% | CB | Market Intelligence Center Alert | $127.13 | $126.75 | 2,582,971 | $327,391,574.25 |
| -0.31% | FMX | Market Intelligence Center Alert | $92.64 | $92.35 | 259,868 | $23,998,809.80 |
| -0.32% | DTE | MarketClub Analysis | $112.3 | $111.94 | 1,427,908 | $159,840,021.52 |
| -0.38% | CL | Market Intelligence Center Alert | $63.64 | $63.4 | 3,764,171 | $238,648,441.40 |
| -0.38% | WEC | MarketClub Analysis | $70.19 | $69.92 | 2,128,126 | $148,798,569.92 |
| -0.39% | WU | Trades Of The Day | $18.01 | $17.94 | 7,405,088 | $132,847,278.72 |
| -0.41% | DUK | MarketClub Analysis | $82.64 | $82.3 | 4,882,693 | $401,845,633.90 |
| -0.42% | CMS | MarketClub Analysis | $50.48 | $50.27 | 2,295,209 | $115,380,156.43 |
| -0.42% | DFS | Market Intelligence Center Alert | $74.32 | $74.01 | 1,875,243 | $138,786,734.43 |
| -0.44% | URI | MarketBeat | $114.91 | $114.41 | 3,643,384 | $416,839,563.44 |
| -0.45% | BMY | The Street | $50.88 | $50.65 | 15,368,707 | $778,425,009.55 |
| -0.45% | BMY | MarketClub Analysis | $50.88 | $50.65 | 15,368,707 | $778,425,009.55 |
| -0.45% | BMY | MarketBeat | $50.88 | $50.65 | 15,368,707 | $778,425,009.55 |
| -0.46% | IAC | Market Intelligence Center Alert | $198.88 | $197.97 | 673,935 | $133,418,911.95 |
| -0.49% | D | MarketClub Analysis | $73.27 | $72.91 | 3,224,018 | $235,063,152.38 |
| -0.50% | WBA | MarketClub Analysis | $77.65 | $77.26 | 5,063,881 | $391,235,446.06 |
| -0.50% | BTX | StreetInsider | $1.99 | $1.98 | 236,449 | $468,169.02 |
| -0.53% | ITUB | Market Intelligence Center Alert | $13.18 | $13.11 | 12,998,259 | $170,407,175.49 |
| -0.53% | ITUB | Schaeffer's | $13.18 | $13.11 | 12,998,259 | $170,407,175.49 |
| -0.54% | CHTR | Market Intelligence Center Alert | $319.61 | $317.89 | 1,070,649 | $340,348,610.61 |
| -0.61% | PFE | MarketBeat | $44.37 | $44.1 | 21,518,594 | $948,969,995.40 |
| -0.64% | ADDYY | The Online Investor | $115.2 | $114.465 | 46,497 | $5,322,279.11 |
| -0.64% | EWW | Schaeffer's | $46.83 | $46.53 | 4,570,291 | $212,655,640.23 |
| -0.65% | AMP | Trading Concepts | $133.17 | $132.31 | 1,501,780 | $198,700,511.80 |
| -0.65% | MRK | Market Intelligence Center Alert | $72.57 | $72.1 | 11,418,285 | $823,258,348.50 |
| -0.65% | MRK | MarketBeat | $72.57 | $72.1 | 11,418,285 | $823,258,348.50 |
| -0.67% | GOL | MarketClub Analysis | $8.97 | $8.91 | 1,422,685 | $12,676,123.35 |
| -0.67% | EVRG | MarketClub Analysis | $56.81 | $56.43 | 1,596,209 | $90,074,073.87 |
| -0.67% | RF | StocksEarning | $16.39 | $16.28 | 20,869,313 | $339,752,415.64 |
| -0.67% | TGT | INO Market Report | $83.23 | $82.67 | 4,513,040 | $373,093,016.80 |
| -0.67% | TGT | The Online Investor | $83.23 | $82.67 | 4,513,040 | $373,093,016.80 |
| -0.68% | EW | Trading Concepts | $149.31 | $148.3 | 2,942,294 | $436,342,200.20 |
| -0.68% | EW | StocksEarning | $149.31 | $148.3 | 2,942,294 | $436,342,200.20 |
| -0.68% | EW | Zacks | $149.31 | $148.3 | 2,942,294 | $436,342,200.20 |
| -0.71% | HPQ | FreeRealTime | $24.11 | $23.94 | 9,435,780 | $225,892,573.20 |
| -0.74% | WING | Trading Concepts | $70.16 | $69.64 | 938,878 | $65,383,463.92 |
| -0.74% | CSCO | FreeRealTime | $45.76 | $45.42 | 21,833,596 | $991,681,930.32 |
| -0.74% | CSCO | The Street | $45.76 | $45.42 | 21,833,596 | $991,681,930.32 |
| -0.75% | KDP | The Street | $23.92 | $23.74 | 3,167,656 | $75,200,153.44 |
| -0.76% | INO | Wealth Insider Alert | $5.26 | $5.22 | 1,025,677 | $5,354,033.94 |
| -0.80% | PPA | Top Pros' Top Picks | $57.68 | $57.22 | 67,693 | $3,873,393.46 |
| -0.81% | SAP | Trading Concepts | $108.62 | $107.74 | 979,950 | $105,579,813.00 |
| -0.84% | MET | Schaeffer's | $42.9 | $42.54 | 6,757,238 | $287,452,904.52 |
| -0.87% | PRPCF | QualityStocks | $0.2874 | $0.2849 | 524,468 | $149,420.93 |
| -0.87% | PRPCF | AllPennyStocks | $0.2874 | $0.2849 | 524,468 | $149,420.93 |
| -0.92% | BIOC | StockMarketWatch | $2.18 | $2.16 | 125,523 | $271,129.68 |
| -0.92% | OSB | MarketBeat | $26.1 | $25.86 | 243,256 | $6,290,600.16 |
| -0.93% | GILD | Market Intelligence Center Alert | $72.34 | $71.67 | 5,738,047 | $411,245,828.49 |
| -0.96% | NAVI | Trading Concepts | $12.52 | $12.4 | 1,924,520 | $23,864,048.00 |
| -0.98% | FE | MarketClub Analysis | $38.62 | $38.24 | 3,328,483 | $127,281,189.92 |
| -0.99% | IT | StreetInsider | $147.84 | $146.38 | 1,137,255 | $166,471,386.90 |
| -1.00% | SNNVF | TraderPower | $3.8536 | $3.8151 | 180,695 | $689,369.49 |
| -1.00% | SNNVF | NetworkNewsWire | $3.8536 | $3.8151 | 180,695 | $689,369.49 |
| -1.00% | SNNVF | StocksToBuyNow | $3.8536 | $3.8151 | 180,695 | $689,369.49 |
| -1.00% | SNNVF | MissionIR | $3.8536 | $3.8151 | 180,695 | $689,369.49 |
| -1.00% | SNNVF | CannabisNewsWire | $3.8536 | $3.8151 | 180,695 | $689,369.49 |
| -1.00% | SNNVF | QualityStocks | $3.8536 | $3.8151 | 180,695 | $689,369.49 |
| -1.00% | HAS | The Street | $95.01 | $94.06 | 3,557,065 | $334,577,533.90 |
| -1.00% | HAS | Schaeffer's | $95.01 | $94.06 | 3,557,065 | $334,577,533.90 |
| -1.00% | HAS | MarketBeat | $95.01 | $94.06 | 3,557,065 | $334,577,533.90 |
| -1.00% | TAP | MarketBeat | $58.89 | $58.3 | 1,835,984 | $107,037,867.20 |
| -1.01% | PPG | StreetInsider | $101.66 | $100.63 | 3,073,917 | $309,328,267.71 |
| -1.03% | CR | StreetInsider | $87.33 | $86.43 | 924,698 | $79,921,648.14 |
| -1.05% | EBAY | StreetInsider | $28.49 | $28.19 | 12,518,476 | $352,895,838.44 |
| -1.05% | EBAY | Trading Concepts | $28.49 | $28.19 | 12,518,476 | $352,895,838.44 |
| -1.05% | EBAY | MarketBeat | $28.49 | $28.19 | 12,518,476 | $352,895,838.44 |
| -1.06% | VRSK | MarketBeat | $116.69 | $115.45 | 861,178 | $99,423,000.10 |
| -1.07% | HLF | Market Intelligence Center Alert | $55.24 | $54.65 | 1,153,012 | $63,012,105.80 |
| -1.08% | TMO | Market Intelligence Center Alert | $225.77 | $223.33 | 2,667,897 | $595,821,437.01 |
| -1.08% | V | InvestorPlace | $140.64 | $139.12 | 10,733,242 | $1,493,208,627.04 |
| -1.08% | V | Market Intelligence Center Alert | $140.64 | $139.12 | 10,733,242 | $1,493,208,627.04 |
| -1.08% | ILMN | Trading Concepts | $317.23 | $313.8 | 1,717,386 | $538,915,726.80 |
| -1.08% | ILMN | StocksEarning | $317.23 | $313.8 | 1,717,386 | $538,915,726.80 |
| -1.08% | ILMN | Market Intelligence Center Alert | $317.23 | $313.8 | 1,717,386 | $538,915,726.80 |
| -1.09% | EXPE | StreetInsider | $118.5 | $117.21 | 2,195,753 | $257,364,209.13 |
| -1.09% | EXPE | MarketBeat | $118.5 | $117.21 | 2,195,753 | $257,364,209.13 |
| -1.09% | EXPE | Kiplinger Today | $118.5 | $117.21 | 2,195,753 | $257,364,209.13 |
| -1.13% | ALB | The Street | $97.26 | $96.16 | 1,497,988 | $144,046,526.08 |
| -1.13% | INTC | FreeRealTime | $45.01 | $44.5 | 38,242,605 | $1,701,795,922.50 |
| -1.13% | INTC | The Street | $45.01 | $44.5 | 38,242,605 | $1,701,795,922.50 |
| -1.13% | INTC | Trading Concepts | $45.01 | $44.5 | 38,242,605 | $1,701,795,922.50 |
| -1.13% | INTC | Market Intelligence Center Alert | $45.01 | $44.5 | 38,242,605 | $1,701,795,922.50 |
| -1.14% | H | StreetInsider | $69.51 | $68.72 | 865,291 | $59,462,797.52 |
| -1.15% | IPG | MarketClub Analysis | $24.44 | $24.16 | 5,040,462 | $121,777,561.92 |
| -1.15% | ATVI | MarketClub Analysis | $69.78 | $68.98 | 6,850,450 | $472,544,041.00 |
| -1.15% | ATVI | Trades Of The Day | $69.78 | $68.98 | 6,850,450 | $472,544,041.00 |
| -1.15% | AMCX | StreetInsider | $60.06 | $59.37 | 729,188 | $43,291,891.56 |
| -1.15% | AMZN | InvestorPlace | $1789.3 | $1768.7 | 6,704,806 | $11,858,790,372.20 |
| -1.15% | AMZN | The Street | $1789.3 | $1768.7 | 6,704,806 | $11,858,790,372.20 |
| -1.15% | AMZN | Market Intelligence Center Alert | $1789.3 | $1768.7 | 6,704,806 | $11,858,790,372.20 |
| -1.15% | AMZN | MarketBeat | $1789.3 | $1768.7 | 6,704,806 | $11,858,790,372.20 |
| -1.15% | AMZN | The Online Investor | $1789.3 | $1768.7 | 6,704,806 | $11,858,790,372.20 |
| -1.18% | NEE | Wealth Insider Alert | $172.66 | $170.63 | 2,224,694 | $379,599,537.22 |
| -1.18% | SBS | MarketClub Analysis | $7.65 | $7.56 | 2,284,941 | $17,274,153.96 |
| -1.18% | TTEK | MarketBeat | $66.8 | $66.01 | 175,987 | $11,616,901.87 |
| -1.20% | CIT | Trading Concepts | $46.52 | $45.96 | 2,045,761 | $94,023,175.56 |
| -1.21% | UPS | Market Intelligence Center Alert | $115.64 | $114.24 | 3,119,353 | $356,354,886.72 |
| -1.23% | NYT | MarketClub Analysis | $26.83 | $26.5 | 2,149,465 | $56,960,822.50 |
| -1.23% | INFO | MarketBeat | $51.84 | $51.2 | 1,817,585 | $93,060,352.00 |
| -1.26% | GD | Market Intelligence Center Alert | $190.14 | $187.75 | 1,914,379 | $359,424,657.25 |
| -1.27% | AON | Market Intelligence Center Alert | $151.44 | $149.51 | 658,369 | $98,432,749.19 |
| -1.29% | C | MarketClub Analysis | $66.59 | $65.73 | 32,800,633 | $2,155,985,607.09 |
| -1.31% | BAC | Trades Of The Day | $27.38 | $27.02 | 102,348,837 | $2,765,465,575.74 |
| -1.32% | HON | MarketBeat | $152.61 | $150.6 | 5,370,581 | $808,809,498.60 |
| -1.33% | TTD | The Street | $124.4 | $122.75 | 871,568 | $106,984,972.00 |
| -1.33% | SIRI | FreeRealTime | $6.03 | $5.95 | 30,387,168 | $180,803,649.60 |
| -1.33% | SIRI | Wealth Insider Alert | $6.03 | $5.95 | 30,387,168 | $180,803,649.60 |
| -1.34% | RS | Trading Concepts | $81.51 | $80.42 | 680,743 | $54,745,352.06 |
| -1.37% | JKHY | The Street | $153.92 | $151.81 | 417,831 | $63,430,924.11 |
| -1.40% | MSFT | The Street | $109.63 | $108.1 | 43,534,522 | $4,706,081,828.20 |
| -1.40% | MSFT | Market Intelligence Center Alert | $109.63 | $108.1 | 43,534,522 | $4,706,081,828.20 |
| -1.40% | PHVAF | NetworkNewsWire | $0.55984 | $0.552 | 59,025 | $32,581.80 |
| -1.40% | PHVAF | StocksToBuyNow | $0.55984 | $0.552 | 59,025 | $32,581.80 |
| -1.40% | PHVAF | QualityStocks | $0.55984 | $0.552 | 59,025 | $32,581.80 |
| -1.40% | PHVAF | CannabisNewsWire | $0.55984 | $0.552 | 59,025 | $32,581.80 |
| -1.41% | TWTR | Market Intelligence Center Alert | $29.18 | $28.77 | 26,200,247 | $753,781,106.19 |
| -1.41% | CASA | MarketBeat | $14.19 | $13.99 | 678,626 | $9,493,977.74 |
| -1.42% | CGC | InvestorPlace | $41.6 | $41.01 | 26,581,282 | $1,090,098,374.82 |
| -1.42% | CGC | Daily Trade Alert | $41.6 | $41.01 | 26,581,282 | $1,090,098,374.82 |
| -1.42% | CGC | Schaeffer's | $41.6 | $41.01 | 26,581,282 | $1,090,098,374.82 |
| -1.42% | NOK | FreeRealTime | $5.63 | $5.55 | 24,746,254 | $137,341,709.70 |
| -1.44% | AMLP | Schaeffer's | $10.45 | $10.3 | 24,230,054 | $249,569,556.20 |
| -1.44% | BABA | MarketBeat | $148.8 | $146.65 | 19,937,239 | $2,923,796,099.35 |
| -1.46% | DAL | The Online Investor | $54.24 | $53.45 | 7,679,196 | $410,453,026.20 |
| -1.46% | LLY | MarketBeat | $112.03 | $110.39 | 3,756,882 | $414,722,203.98 |
| -1.48% | FNNZF | StocksToBuyNow | $0.17965 | $0.177 | 95,458 | $16,896.07 |
| -1.48% | FNNZF | NetworkNewsWire | $0.17965 | $0.177 | 95,458 | $16,896.07 |
| -1.48% | FNNZF | QualityStocks | $0.17965 | $0.177 | 95,458 | $16,896.07 |
| -1.48% | FNNZF | CannabisNewsWire | $0.17965 | $0.177 | 95,458 | $16,896.07 |
| -1.49% | BUD | Market Intelligence Center Alert | $83.46 | $82.22 | 2,516,805 | $206,931,707.10 |
| -1.50% | HRS | MarketClub Analysis | $171.69 | $169.11 | 1,396,619 | $236,182,239.09 |
| -1.50% | CY | MarketBeat | $13.3 | $13.1 | 6,584,729 | $86,259,949.90 |
| -1.55% | ABBV | Schaeffer's | $84.27 | $82.96 | 8,093,195 | $671,411,457.20 |
| -1.55% | ABBV | MarketBeat | $84.27 | $82.96 | 8,093,195 | $671,411,457.20 |
| -1.56% | MAT | The Street | $14.1 | $13.88 | 6,579,695 | $91,326,166.60 |
| -1.60% | CRM | InvestorPlace | $142.95 | $140.66 | 6,458,211 | $908,411,959.26 |
| -1.60% | CRM | The Street | $142.95 | $140.66 | 6,458,211 | $908,411,959.26 |
| -1.60% | CRM | Market Intelligence Center Alert | $142.95 | $140.66 | 6,458,211 | $908,411,959.26 |
| -1.61% | PBR.A | MarketClub Analysis | $14.3 | $14.07 | 24,854,562 | $349,703,687.34 |
| -1.62% | PX | StreetInsider | $166.88 | $164.17 | 4,959,210 | $814,153,505.70 |
| -1.62% | PX | Trades Of The Day | $166.88 | $164.17 | 4,959,210 | $814,153,505.70 |
| -1.66% | BX | The Street | $34.35 | $33.78 | 6,907,592 | $233,338,457.76 |
| -1.66% | LMT | Trading Concepts | $326.78 | $321.35 | 2,995,558 | $962,622,563.30 |
| -1.66% | LMT | The Street | $326.78 | $321.35 | 2,995,558 | $962,622,563.30 |
| -1.66% | LMT | Market Intelligence Center Alert | $326.78 | $321.35 | 2,995,558 | $962,622,563.30 |
| -1.67% | BA | Market Intelligence Center Alert | $355.98 | $350.05 | 4,385,451 | $1,535,127,122.55 |
| -1.69% | COF | Trading Concepts | $88.54 | $87.04 | 6,842,803 | $595,597,573.12 |
| -1.69% | COF | StocksEarning | $88.54 | $87.04 | 6,842,803 | $595,597,573.12 |
| -1.69% | COF | Market Intelligence Center Alert | $88.54 | $87.04 | 6,842,803 | $595,597,573.12 |
| -1.71% | PQEFF | StocksToBuyNow | $0.7 | $0.688 | 295,234 | $203,120.99 |
| -1.71% | PQEFF | QualityStocks | $0.7 | $0.688 | 295,234 | $203,120.99 |
| -1.73% | INGN | Market Intelligence Center Alert | $202.88 | $199.38 | 314,335 | $62,672,112.30 |
| -1.73% | AIG | Schaeffer's | $44.96 | $44.18 | 13,635,909 | $602,434,459.62 |
| -1.78% | PBF | Trades Of The Day | $43.9 | $43.12 | 1,782,940 | $76,880,372.80 |
| -1.80% | DISCA | Schaeffer's | $33.38 | $32.78 | 4,710,981 | $154,425,957.18 |
| -1.82% | VRTX | Market Intelligence Center Alert | $177.4 | $174.17 | 1,960,346 | $341,433,462.82 |
| -1.83% | STLHF | StocksToBuyNow | $1.09 | $1.07 | 54,692 | $58,520.44 |
| -1.83% | STLHF | QualityStocks | $1.09 | $1.07 | 54,692 | $58,520.44 |
| -1.83% | STLHF | NetworkNewsWire | $1.09 | $1.07 | 54,692 | $58,520.44 |
| -1.84% | HLT | StreetInsider | $70.16 | $68.87 | 8,824,159 | $607,719,830.33 |
| -1.84% | FVCB | Daily Trade Alert | $17.39 | $17.07 | 23,369 | $398,908.83 |
| -1.84% | FVCB | Trades Of The Day | $17.39 | $17.07 | 23,369 | $398,908.83 |
| -1.84% | FVCB | MarketBeat | $17.39 | $17.07 | 23,369 | $398,908.83 |
| -1.90% | TGODF | TraderPower | $3.15 | $3.09 | 1,820,674 | $5,625,882.66 |
| -1.90% | TGODF | NetworkNewsWire | $3.15 | $3.09 | 1,820,674 | $5,625,882.66 |
| -1.90% | TGODF | StocksToBuyNow | $3.15 | $3.09 | 1,820,674 | $5,625,882.66 |
| -1.90% | TGODF | MissionIR | $3.15 | $3.09 | 1,820,674 | $5,625,882.66 |
| -1.90% | TGODF | QualityStocks | $3.15 | $3.09 | 1,820,674 | $5,625,882.66 |
| -1.90% | TGODF | CannabisNewsWire | $3.15 | $3.09 | 1,820,674 | $5,625,882.66 |
| -1.90% | TGODF | InvestorPlace | $3.15 | $3.09 | 1,820,674 | $5,625,882.66 |
| -1.93% | PBR | MarketClub Analysis | $16.04 | $15.73 | 29,219,137 | $459,617,025.01 |
| -1.93% | PBR | MarketBeat | $16.04 | $15.73 | 29,219,137 | $459,617,025.01 |
| -1.95% | STZ | InvestorPlace | $219.16 | $214.88 | 2,808,062 | $603,396,362.56 |
| -1.95% | STZ | Daily Trade Alert | $219.16 | $214.88 | 2,808,062 | $603,396,362.56 |
| -1.97% | WEX | StreetInsider | $186.66 | $182.98 | 355,232 | $65,000,351.36 |
| -1.98% | UNP | Market Intelligence Center Alert | $146.82 | $143.92 | 6,486,019 | $933,467,854.48 |
| -2.00% | ARMK | MarketBeat | $37.5 | $36.75 | 2,950,102 | $108,416,248.50 |
| -2.01% | QMCQF | NetworkNewsWire | $0.2339 | $0.2292 | 109,363 | $25,066.00 |
| -2.01% | QMCQF | StocksToBuyNow | $0.2339 | $0.2292 | 109,363 | $25,066.00 |
| -2.01% | QMCQF | QualityStocks | $0.2339 | $0.2292 | 109,363 | $25,066.00 |
| -2.01% | QMCQF | SeriousTraders | $0.2339 | $0.2292 | 109,363 | $25,066.00 |
| -2.01% | PRSC | StreetInsider | $69.01 | $67.62 | 175,499 | $11,867,242.38 |
| -2.05% | ASHR | Schaeffer's | $23.92 | $23.43 | 2,404,162 | $56,329,515.66 |
| -2.07% | NKE | The Online Investor | $74.9 | $73.35 | 11,417,354 | $837,462,915.90 |
| -2.08% | EWH | Schaeffer's | $22.56 | $22.09 | 6,549,374 | $144,675,671.66 |
| -2.12% | NUGS | NetworkNewsWire | $3.3 | $3.23 | 55,500 | $179,265.00 |
| -2.12% | NUGS | StocksToBuyNow | $3.3 | $3.23 | 55,500 | $179,265.00 |
| -2.12% | NUGS | QualityStocks | $3.3 | $3.23 | 55,500 | $179,265.00 |
| -2.12% | NUGS | CannabisNewsWire | $3.3 | $3.23 | 55,500 | $179,265.00 |
| -2.12% | KMB | The Street | $106.4 | $104.14 | 4,399,791 | $458,194,234.74 |
| -2.12% | KMB | Schaeffer's | $106.4 | $104.14 | 4,399,791 | $458,194,234.74 |
| -2.13% | FRSX | TraderPower | $2.35 | $2.3 | 27,944 | $64,271.20 |
| -2.13% | FRSX | NetworkNewsWire | $2.35 | $2.3 | 27,944 | $64,271.20 |
| -2.13% | FRSX | StocksToBuyNow | $2.35 | $2.3 | 27,944 | $64,271.20 |
| -2.13% | FRSX | MissionIR | $2.35 | $2.3 | 27,944 | $64,271.20 |
| -2.13% | FRSX | QualityStocks | $2.35 | $2.3 | 27,944 | $64,271.20 |
| -2.14% | MELI | MarketBeat | $313.56 | $306.86 | 505,613 | $155,152,405.18 |
| -2.16% | HESAF | MarketBeat | $567.7 | $555.443 | 4 | $2,221.77 |
| -2.20% | HAL | Schaeffer's | $36.4 | $35.6 | 14,406,583 | $512,874,354.80 |
| -2.22% | CTK | MarketBeat | $7.67 | $7.5 | 100,781 | $755,857.50 |
| -2.22% | HOG | Trading Concepts | $38.73 | $37.87 | 7,769,588 | $294,234,297.56 |
| -2.22% | HOG | The Street | $38.73 | $37.87 | 7,769,588 | $294,234,297.56 |
| -2.22% | HOG | StocksEarning | $38.73 | $37.87 | 7,769,588 | $294,234,297.56 |
| -2.22% | HOG | Schaeffer's | $38.73 | $37.87 | 7,769,588 | $294,234,297.56 |
| -2.23% | CTAS | Daily Trade Alert | $178.66 | $174.68 | 1,052,284 | $183,812,969.12 |
| -2.23% | CTAS | MarketBeat | $178.66 | $174.68 | 1,052,284 | $183,812,969.12 |
| -2.29% | KMI | Schaeffer's | $17.44 | $17.04 | 24,566,501 | $418,613,177.04 |
| -2.30% | CG | The Street | $20.45 | $19.98 | 631,878 | $12,624,922.44 |
| -2.33% | RSSS | QualityStocks | $2.15 | $2.1 | 440 | $924.00 |
| -2.37% | KMT | Market Intelligence Center Alert | $35.94 | $35.09 | 1,557,953 | $54,668,570.77 |
| -2.43% | TGOD:CA | NetworkNewsWire | $4.12 | $4.02 | 3,508,048 | $14,102,352.96 |
| -2.43% | TGOD:CA | StocksToBuyNow | $4.12 | $4.02 | 3,508,048 | $14,102,352.96 |
| -2.43% | TGOD:CA | QualityStocks | $4.12 | $4.02 | 3,508,048 | $14,102,352.96 |
| -2.43% | TGOD:CA | CannabisNewsWire | $4.12 | $4.02 | 3,508,048 | $14,102,352.96 |
| -2.60% | PLUG | Market Intelligence Center Alert | $1.92 | $1.87 | 2,893,971 | $5,411,725.77 |
| -2.63% | TTPH | StockMarketWatch | $2.28 | $2.22 | 556,443 | $1,235,303.46 |
| -2.65% | PAGS | MarketClub Analysis | $31.74 | $30.9 | 3,091,101 | $95,515,020.90 |
| -2.72% | MU | StreetInsider | $39.76 | $38.68 | 46,042,472 | $1,780,922,816.96 |
| -2.72% | MU | The Street | $39.76 | $38.68 | 46,042,472 | $1,780,922,816.96 |
| -2.72% | YNDX | Schaeffer's | $27.53 | $26.78 | 9,414,515 | $252,120,711.70 |
| -2.76% | RDS.A | MarketClub Analysis | $64.9 | $63.11 | 5,248,737 | $331,247,792.07 |
| -2.76% | TRP | Top Pros' Top Picks | $40.24 | $39.13 | 1,127,467 | $44,117,783.71 |
| -2.77% | LVS | Market Intelligence Center Alert | $54.89 | $53.37 | 5,885,353 | $314,101,289.61 |
| -2.80% | AIMC | Market Intelligence Center Alert | $35.05 | $34.07 | 1,656,005 | $56,420,090.35 |
| -2.85% | SWI | StreetInsider | $15.44 | $15 | 1,319,025 | $19,785,375.00 |
| -2.85% | SWI | The Street | $15.44 | $15 | 1,319,025 | $19,785,375.00 |
| -2.95% | CNI | Market Intelligence Center Alert | $84.95 | $82.44 | 2,334,866 | $192,486,353.04 |
| -2.96% | PRDSY | MarketBeat | $7.224 | $7.01 | 61,196 | $428,983.96 |
| -2.99% | SMG | Daily Trade Alert | $71.21 | $69.08 | 776,864 | $53,665,765.12 |
| -3.09% | SRCL | StreetInsider | $52.14 | $50.53 | 1,426,978 | $72,105,198.34 |
| -3.16% | JNPR | Trading Concepts | $28.48 | $27.58 | 11,588,911 | $319,622,165.38 |
| -3.16% | JNPR | StocksEarning | $28.48 | $27.58 | 11,588,911 | $319,622,165.38 |
| -3.18% | BMRN | MarketBeat | $103.53 | $100.24 | 1,462,548 | $146,605,811.52 |
| -3.18% | EFX | MarketBeat | $122.95 | $119.04 | 1,267,725 | $150,909,984.00 |
| -3.22% | SIX | Trading Concepts | $65.57 | $63.46 | 2,297,939 | $145,827,208.94 |
| -3.25% | PSX | Market Intelligence Center Alert | $103.15 | $99.8 | 3,266,941 | $326,040,711.80 |
| -3.39% | DNAX:CA | StocksToBuyNow | $0.295 | $0.285 | 372,534 | $106,172.19 |
| -3.39% | DNAX:CA | CryptoCurrencyWire | $0.295 | $0.285 | 372,534 | $106,172.19 |
| -3.48% | OSMT | StreetInsider | $9.2 | $8.88 | 66,360 | $589,276.80 |
| -3.48% | CLR | StreetInsider | $57.68 | $55.67 | 2,581,388 | $143,705,869.96 |
| -3.59% | VBTX | StreetInsider | $24.49 | $23.61 | 772,887 | $18,247,862.07 |
| -3.73% | ARNC | The Street | $21.45 | $20.65 | 6,521,033 | $134,659,331.45 |
| -3.74% | GTN | MarketClub Analysis | $18.44 | $17.75 | 1,845,237 | $32,752,956.75 |
| -3.85% | W | The Online Investor | $124.68 | $119.88 | 1,526,024 | $182,939,757.12 |
| -3.89% | MCOA | NetworkNewsWire | $0.02185 | $0.021 | 12,310,418 | $258,518.78 |
| -3.89% | MCOA | StocksToBuyNow | $0.02185 | $0.021 | 12,310,418 | $258,518.78 |
| -3.89% | MCOA | CannabisNewsWire | $0.02185 | $0.021 | 12,310,418 | $258,518.78 |
| -3.89% | MCOA | QualityStocks | $0.02185 | $0.021 | 12,310,418 | $258,518.78 |
| -3.89% | MCOA | SeriousTraders | $0.02185 | $0.021 | 12,310,418 | $258,518.78 |
| -3.97% | JCP | The Online Investor | $1.51 | $1.45 | 18,012,010 | $26,117,414.50 |
| -4.03% | ENLK | MarketBeat | $18.1 | $17.37 | 1,851,647 | $32,163,108.39 |
| -4.11% | FUV | OTCBB Journal | $3.65 | $3.5 | 112,397 | $393,389.50 |
| -4.11% | FUV | Broad Street | $3.65 | $3.5 | 112,397 | $393,389.50 |
| -4.11% | RTON | TopPennyStockMovers | $0.146005 | $0.14 | 14,500 | $2,030.00 |
| -4.23% | TRU | Trading Concepts | $68.61 | $65.71 | 4,906,687 | $322,418,402.77 |
| -4.23% | TRU | StocksEarning | $68.61 | $65.71 | 4,906,687 | $322,418,402.77 |
| -4.23% | TRU | MarketBeat | $68.61 | $65.71 | 4,906,687 | $322,418,402.77 |
| -4.24% | LLNW | Wealth Insider Alert | $4.25 | $4.07 | 1,177,709 | $4,793,275.63 |
| -4.29% | FLS | Market Intelligence Center Alert | $49.15 | $47.04 | 1,923,218 | $90,468,174.72 |
| -4.38% | MMM | The Street | $201.36 | $192.55 | 8,255,578 | $1,589,611,543.90 |
| -4.38% | MMM | Trading Concepts | $201.36 | $192.55 | 8,255,578 | $1,589,611,543.90 |
| -4.38% | MMM | Market Intelligence Center Alert | $201.36 | $192.55 | 8,255,578 | $1,589,611,543.90 |
| -4.38% | MMM | Schaeffer's | $201.36 | $192.55 | 8,255,578 | $1,589,611,543.90 |
| -4.38% | MMM | MarketClub Analysis | $201.36 | $192.55 | 8,255,578 | $1,589,611,543.90 |
| -4.39% | NVDA | InvestorPlace | $231.22 | $221.06 | 15,584,887 | $3,445,195,120.22 |
| -4.39% | NVDA | Market Intelligence Center Alert | $231.22 | $221.06 | 15,584,887 | $3,445,195,120.22 |
| -4.39% | NVDA | MarketClub Analysis | $231.22 | $221.06 | 15,584,887 | $3,445,195,120.22 |
| -4.39% | NVDA | The Online Investor | $231.22 | $221.06 | 15,584,887 | $3,445,195,120.22 |
| -4.58% | ELY | Market Intelligence Center Alert | $23.13 | $22.07 | 1,901,423 | $41,964,405.61 |
| -4.65% | REFG | NetworkNewsWire | $0.0215 | $0.0205 | 488,725 | $10,018.86 |
| -4.65% | REFG | StocksToBuyNow | $0.0215 | $0.0205 | 488,725 | $10,018.86 |
| -4.65% | REFG | CannabisNewsWire | $0.0215 | $0.0205 | 488,725 | $10,018.86 |
| -4.65% | REFG | QualityStocks | $0.0215 | $0.0205 | 488,725 | $10,018.86 |
| -4.65% | REFG | CryptoCurrencyWire | $0.0215 | $0.0205 | 488,725 | $10,018.86 |
| -4.71% | AVY | Trading Concepts | $96.97 | $92.4 | 1,817,969 | $167,980,335.60 |
| -4.76% | SSOF | NetworkNewsWire | $0.0063 | $0.006 | 80,023 | $480.14 |
| -4.76% | SSOF | StocksToBuyNow | $0.0063 | $0.006 | 80,023 | $480.14 |
| -4.76% | SSOF | QualityStocks | $0.0063 | $0.006 | 80,023 | $480.14 |
| -4.76% | SSOF | SeriousTraders | $0.0063 | $0.006 | 80,023 | $480.14 |
| -4.85% | CZR | StockMarketWatch | $9.49 | $9.03 | 28,191,235 | $254,566,852.05 |
| -4.85% | CZR | MarketBeat | $9.49 | $9.03 | 28,191,235 | $254,566,852.05 |
| -5.12% | YGYI | TraderPower | $8.98 | $8.52 | 474,555 | $4,043,208.60 |
| -5.12% | YGYI | NetworkNewsWire | $8.98 | $8.52 | 474,555 | $4,043,208.60 |
| -5.12% | YGYI | StocksToBuyNow | $8.98 | $8.52 | 474,555 | $4,043,208.60 |
| -5.12% | YGYI | QualityStocks | $8.98 | $8.52 | 474,555 | $4,043,208.60 |
| -5.12% | YGYI | MissionIR | $8.98 | $8.52 | 474,555 | $4,043,208.60 |
| -5.12% | YGYI | SeriousTraders | $8.98 | $8.52 | 474,555 | $4,043,208.60 |
| -5.31% | SSB | StreetInsider | $73.13 | $69.25 | 442,478 | $30,641,601.50 |
| -5.41% | GXYEF | MarketBeat | $5.92 | $5.6 | 8,365 | $46,844.00 |
| -5.47% | MFMLF | NetworkNewsWire | $0.095 | $0.0898 | 2,307 | $207.17 |
| -5.47% | MFMLF | StocksToBuyNow | $0.095 | $0.0898 | 2,307 | $207.17 |
| -5.47% | MFMLF | QualityStocks | $0.095 | $0.0898 | 2,307 | $207.17 |
| -5.84% | PII | Daily Trade Alert | $92.74 | $87.32 | 1,330,780 | $116,203,709.60 |
| -5.84% | PII | Trades Of The Day | $92.74 | $87.32 | 1,330,780 | $116,203,709.60 |
| -5.84% | PII | MarketBeat | $92.74 | $87.32 | 1,330,780 | $116,203,709.60 |
| -6.11% | SING | NetworkNewsWire | $0.02929 | $0.0275 | 3,899,878 | $107,246.65 |
| -6.11% | SING | StocksToBuyNow | $0.02929 | $0.0275 | 3,899,878 | $107,246.65 |
| -6.11% | SING | CannabisNewsWire | $0.02929 | $0.0275 | 3,899,878 | $107,246.65 |
| -6.11% | SING | QualityStocks | $0.02929 | $0.0275 | 3,899,878 | $107,246.65 |
| -6.11% | SING | CryptoCurrencyWire | $0.02929 | $0.0275 | 3,899,878 | $107,246.65 |
| -6.11% | SING | SeriousTraders | $0.02929 | $0.0275 | 3,899,878 | $107,246.65 |
| -6.22% | DGX | Trading Concepts | $101.54 | $95.22 | 3,438,174 | $327,382,928.28 |
| -6.36% | ETST | NetworkNewsWire | $1.1 | $1.03 | 175,886 | $181,162.58 |
| -6.36% | ETST | StocksToBuyNow | $1.1 | $1.03 | 175,886 | $181,162.58 |
| -6.36% | ETST | CannabisNewsWire | $1.1 | $1.03 | 175,886 | $181,162.58 |
| -6.36% | ETST | QualityStocks | $1.1 | $1.03 | 175,886 | $181,162.58 |
| -6.67% | FTSSF | NetworkNewsWire | $0.21 | $0.196 | 546,282 | $107,071.27 |
| -6.67% | FTSSF | StocksToBuyNow | $0.21 | $0.196 | 546,282 | $107,071.27 |
| -6.67% | FTSSF | QualityStocks | $0.21 | $0.196 | 546,282 | $107,071.27 |
| -6.96% | ACAN | QualityStocks | $2.8805 | $2.68 | 132,235 | $354,389.80 |
| -7.23% | NIU | StreetInsider | $8.3 | $7.7 | 348,197 | $2,681,116.90 |
| -7.38% | HIPH | NetworkNewsWire | $0.079895 | $0.074 | 14,905,928 | $1,103,038.67 |
| -7.38% | HIPH | QualityStocks | $0.079895 | $0.074 | 14,905,928 | $1,103,038.67 |
| -7.38% | HIPH | StocksToBuyNow | $0.079895 | $0.074 | 14,905,928 | $1,103,038.67 |
| -7.38% | HIPH | SeriousTraders | $0.079895 | $0.074 | 14,905,928 | $1,103,038.67 |
| -7.41% | NOG | Wealth Insider Alert | $3.51 | $3.25 | 3,843,501 | $12,491,378.25 |
| -7.56% | CAT | The Street | $128.71 | $118.98 | 24,096,943 | $2,867,054,278.14 |
| -7.56% | CAT | Trading Concepts | $128.71 | $118.98 | 24,096,943 | $2,867,054,278.14 |
| -7.56% | CAT | StocksEarning | $128.71 | $118.98 | 24,096,943 | $2,867,054,278.14 |
| -7.56% | CAT | Schaeffer's | $128.71 | $118.98 | 24,096,943 | $2,867,054,278.14 |
| -7.56% | CAT | MarketClub Analysis | $128.71 | $118.98 | 24,096,943 | $2,867,054,278.14 |
| -7.91% | SGMD | NetworkNewsWire | $0.115 | $0.1059 | 1,309,806 | $138,708.46 |
| -7.91% | SGMD | StocksToBuyNow | $0.115 | $0.1059 | 1,309,806 | $138,708.46 |
| -7.91% | SGMD | QualityStocks | $0.115 | $0.1059 | 1,309,806 | $138,708.46 |
| -7.91% | SGMD | CannabisNewsWire | $0.115 | $0.1059 | 1,309,806 | $138,708.46 |
| -8.64% | BAYRY | The Street | $22 | $20.1 | 1,993,429 | $40,067,922.90 |
| -8.81% | NE | StockMarketWatch | $6.24 | $5.69 | 7,219,608 | $41,079,569.52 |
| -8.88% | BRVVF | NetworkNewsWire | $0.076825 | $0.07 | 20,000 | $1,400.00 |
| -8.88% | BRVVF | StocksToBuyNow | $0.076825 | $0.07 | 20,000 | $1,400.00 |
| -9.38% | SHRV | NetworkNewsWire | $0.24 | $0.2175 | 9,550 | $2,077.13 |
| -9.38% | SHRV | StocksToBuyNow | $0.24 | $0.2175 | 9,550 | $2,077.13 |
| -9.38% | SHRV | QualityStocks | $0.24 | $0.2175 | 9,550 | $2,077.13 |
| -9.40% | RIV:CA | TraderPower | $5 | $4.53 | 1,208,607 | $5,474,989.71 |
| -9.40% | RIV:CA | NetworkNewsWire | $5 | $4.53 | 1,208,607 | $5,474,989.71 |
| -9.40% | RIV:CA | QualityStocks | $5 | $4.53 | 1,208,607 | $5,474,989.71 |
| -9.40% | RIV:CA | StocksToBuyNow | $5 | $4.53 | 1,208,607 | $5,474,989.71 |
| -9.40% | RIV:CA | CannabisNewsWire | $5 | $4.53 | 1,208,607 | $5,474,989.71 |
| -9.64% | HCLP | Schaeffer's | $8.3 | $7.5 | 4,531,645 | $33,987,337.50 |
| -10.00% | CYBF | QualityStocks | $0.1 | $0.09 | 1,000 | $90.00 |
| -10.00% | CYBF | NetworkNewsWire | $0.1 | $0.09 | 1,000 | $90.00 |
| -10.00% | CYBF | StocksToBuyNow | $0.1 | $0.09 | 1,000 | $90.00 |
| -10.79% | DPW | TraderPower | $0.2993 | $0.267 | 1,665,696 | $444,740.83 |
| -10.79% | DPW | CryptoCurrencyWire | $0.2993 | $0.267 | 1,665,696 | $444,740.83 |
| -10.79% | DPW | NetworkNewsWire | $0.2993 | $0.267 | 1,665,696 | $444,740.83 |
| -10.79% | DPW | QualityStocks | $0.2993 | $0.267 | 1,665,696 | $444,740.83 |
| -10.79% | DPW | MissionIR | $0.2993 | $0.267 | 1,665,696 | $444,740.83 |
| -10.79% | DPW | StocksToBuyNow | $0.2993 | $0.267 | 1,665,696 | $444,740.83 |
| -11.25% | CHOOF | StocksToBuyNow | $0.7459 | $0.662 | 654,229 | $433,099.60 |
| -11.25% | CHOOF | QualityStocks | $0.7459 | $0.662 | 654,229 | $433,099.60 |
| -11.69% | HUBB | Market Intelligence Center Alert | $121.33 | $107.15 | 2,702,817 | $289,606,841.55 |
| -12.20% | SLCA | StocksEarning | $15.66 | $13.75 | 11,135,617 | $153,114,733.75 |
| -12.34% | NUGL | TraderPower | $2.35 | $2.06 | 193,276 | $398,148.56 |
| -12.34% | NUGL | NetworkNewsWire | $2.35 | $2.06 | 193,276 | $398,148.56 |
| -12.34% | NUGL | StocksToBuyNow | $2.35 | $2.06 | 193,276 | $398,148.56 |
| -12.34% | NUGL | MissionIR | $2.35 | $2.06 | 193,276 | $398,148.56 |
| -12.34% | NUGL | QualityStocks | $2.35 | $2.06 | 193,276 | $398,148.56 |
| -12.34% | NUGL | CannabisNewsWire | $2.35 | $2.06 | 193,276 | $398,148.56 |
| -12.34% | NUGL | SeriousTraders | $2.35 | $2.06 | 193,276 | $398,148.56 |
| -12.36% | NETE | TraderPower | $6.15 | $5.39 | 611,578 | $3,296,405.42 |
| -12.36% | NETE | NetworkNewsWire | $6.15 | $5.39 | 611,578 | $3,296,405.42 |
| -12.36% | NETE | StocksToBuyNow | $6.15 | $5.39 | 611,578 | $3,296,405.42 |
| -12.36% | NETE | MissionIR | $6.15 | $5.39 | 611,578 | $3,296,405.42 |
| -12.36% | NETE | QualityStocks | $6.15 | $5.39 | 611,578 | $3,296,405.42 |
| -12.36% | NETE | CryptoCurrencyWire | $6.15 | $5.39 | 611,578 | $3,296,405.42 |
| -12.81% | PRVCF | NetworkNewsWire | $0.089 | $0.0776 | 1,313,820 | $101,952.43 |
| -12.81% | PRVCF | StocksToBuyNow | $0.089 | $0.0776 | 1,313,820 | $101,952.43 |
| -12.81% | PRVCF | CannabisNewsWire | $0.089 | $0.0776 | 1,313,820 | $101,952.43 |
| -12.81% | PRVCF | QualityStocks | $0.089 | $0.0776 | 1,313,820 | $101,952.43 |
| -13.13% | SHLD | The Online Investor | $0.4212 | $0.3659 | 10,311,061 | $3,772,817.22 |
| -13.20% | TOPS | QualityStocks | $1.97 | $1.71 | 6,270,668 | $10,722,842.28 |
| -13.67% | BCTXF | QualityStocks | $0.09 | $0.0777 | 13,575 | $1,054.78 |
| -13.67% | BCTXF | SeriousTraders | $0.09 | $0.0777 | 13,575 | $1,054.78 |
| -14.53% | FRNV | QualityStocks | $0.117 | $0.1 | 652,240 | $65,224.00 |
| -16.06% | EDU | StocksEarning | $62.84 | $52.75 | 9,700,840 | $511,719,310.00 |
| -77.30% | HOILF | NetworkNewsWire | $0.1621 | $0.0368 | 1,000 | $36.80 |
| -77.30% | HOILF | StocksToBuyNow | $0.1621 | $0.0368 | 1,000 | $36.80 |
| -77.30% | HOILF | QualityStocks | $0.1621 | $0.0368 | 1,000 | $36.80 |
Scroll within table to view more. Click symbol for detailed quote below.