| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 66.20% | YECO | MarketClub Analysis | $4.32 | $7.18 | 15,103,493 | $108,443,079.74 |
| 24.96% | CREG | StockMarketWatch | $1.2724 | $1.59 | 1,301,701 | $2,069,704.59 |
| 19.61% | SEED | StockMarketWatch | $6.68 | $7.99 | 341,324 | $2,727,178.76 |
| 17.92% | DVLP | NetworkNewsWire | $0.0212 | $0.025 | 121,954 | $3,048.85 |
| 17.92% | DVLP | QualityStocks | $0.0212 | $0.025 | 121,954 | $3,048.85 |
| 17.92% | DVLP | StocksToBuyNow | $0.0212 | $0.025 | 121,954 | $3,048.85 |
| 17.92% | DVLP | CannabisNewsWire | $0.0212 | $0.025 | 121,954 | $3,048.85 |
| 16.97% | NDRA | MarketClub Analysis | $4.36 | $5.1 | 1,556,929 | $7,940,337.90 |
| 16.83% | NATI | Daily Trade Alert | $42.89 | $50.11 | 2,846,716 | $142,648,938.76 |
| 16.83% | NATI | Trades Of The Day | $42.89 | $50.11 | 2,846,716 | $142,648,938.76 |
| 16.83% | NATI | MarketClub Analysis | $42.89 | $50.11 | 2,846,716 | $142,648,938.76 |
| 16.83% | NATI | MarketBeat | $42.89 | $50.11 | 2,846,716 | $142,648,938.76 |
| 16.83% | NATI | BUYINS.NET | $42.89 | $50.11 | 2,846,716 | $142,648,938.76 |
| 16.82% | BOOM | StockMarketWatch | $32.22 | $37.64 | 251,730 | $9,475,117.20 |
| 16.82% | BOOM | MarketBeat | $32.22 | $37.64 | 251,730 | $9,475,117.20 |
| 16.82% | BOOM | BUYINS.NET | $32.22 | $37.64 | 251,730 | $9,475,117.20 |
| 14.47% | MLNX | StockMarketWatch | $72.77 | $83.3 | 3,733,349 | $310,987,971.70 |
| 14.47% | MLNX | BUYINS.NET | $72.77 | $83.3 | 3,733,349 | $310,987,971.70 |
| 13.22% | ESPR | StockMarketWatch | $36.99 | $41.88 | 1,927,943 | $80,742,252.84 |
| 13.22% | ESPR | BUYINS.NET | $36.99 | $41.88 | 1,927,943 | $80,742,252.84 |
| 12.60% | SPSC | StockMarketWatch | $84.16 | $94.76 | 428,831 | $40,636,025.56 |
| 12.60% | SPSC | BUYINS.NET | $84.16 | $94.76 | 428,831 | $40,636,025.56 |
| 12.35% | EIGI | MarketClub Analysis | $8.5 | $9.55 | 1,378,667 | $13,166,269.85 |
| 12.06% | SBRT | QualityStocks | $0.647 | $0.725 | 71,614 | $51,920.15 |
| 11.96% | PTI | PoliticsAndMyPortfolio | $5.35 | $5.99 | 6,023,938 | $36,083,388.62 |
| 11.84% | TVIX | BUYINS.NET | $49.74 | $55.63 | 26,227,263 | $1,459,022,640.69 |
| 11.76% | CHOOF | StocksToBuyNow | $0.6872 | $0.768 | 199,890 | $153,515.52 |
| 11.76% | CHOOF | QualityStocks | $0.6872 | $0.768 | 199,890 | $153,515.52 |
| 11.52% | GOL | MarketClub Analysis | $8.94 | $9.97 | 1,797,838 | $17,924,444.86 |
| 11.11% | CYLC | Penny Picks | $0.99 | $1.1 | 560,600 | $616,660.00 |
| 11.11% | CYLC | Damn Good Penny Picks | $0.99 | $1.1 | 560,600 | $616,660.00 |
| 11.11% | CYLC | ProTrader | $0.99 | $1.1 | 560,600 | $616,660.00 |
| 11.11% | TMSR | TraderPower | $2.7 | $3 | 171 | $513.00 |
| 11.11% | TMSR | MissionIR | $2.7 | $3 | 171 | $513.00 |
| 11.11% | TMSR | QualityStocks | $2.7 | $3 | 171 | $513.00 |
| 11.11% | TMSR | NetworkNewsWire | $2.7 | $3 | 171 | $513.00 |
| 10.90% | LOGM | StockMarketWatch | $75.84 | $84.11 | 3,551,527 | $298,718,935.97 |
| 10.90% | LOGM | BUYINS.NET | $75.84 | $84.11 | 3,551,527 | $298,718,935.97 |
| 10.66% | PBIO | TraderPower | $3.19 | $3.53 | 1,597 | $5,637.41 |
| 10.66% | PBIO | NetworkNewsWire | $3.19 | $3.53 | 1,597 | $5,637.41 |
| 10.66% | PBIO | StocksToBuyNow | $3.19 | $3.53 | 1,597 | $5,637.41 |
| 10.66% | PBIO | MissionIR | $3.19 | $3.53 | 1,597 | $5,637.41 |
| 10.66% | PBIO | QualityStocks | $3.19 | $3.53 | 1,597 | $5,637.41 |
| 9.79% | CUBI | MarketBeat | $19.2 | $21.08 | 576,959 | $12,162,295.72 |
| 9.73% | SDPI | InvestorPlace | $3.7 | $4.06 | 397,833 | $1,615,201.98 |
| 9.70% | CIG | MarketClub Analysis | $2.99 | $3.28 | 24,581,033 | $80,625,788.24 |
| 9.34% | EBR | MarketClub Analysis | $5.89 | $6.44 | 2,940,203 | $18,934,907.32 |
| 9.29% | DLGNF | InvestorPlace | $21 | $22.95 | 2,720 | $62,424.00 |
| 9.22% | UVXY | BUYINS.NET | $60.93 | $66.55 | 17,232,812 | $1,146,843,638.60 |
| 8.97% | WETF | StockMarketWatch | $6.91 | $7.53 | 2,643,724 | $19,907,241.72 |
| 8.84% | FII | StreetInsider | $22.85 | $24.87 | 2,162,282 | $53,775,953.34 |
| 8.84% | FII | BUYINS.NET | $22.85 | $24.87 | 2,162,282 | $53,775,953.34 |
| 8.02% | BDORY | MarketClub Analysis | $10.85 | $11.72 | 659,818 | $7,733,066.96 |
| 8.00% | RYPPF | NetworkNewsWire | $0.125 | $0.135 | 95,927 | $12,950.15 |
| 8.00% | RYPPF | QualityStocks | $0.125 | $0.135 | 95,927 | $12,950.15 |
| 8.00% | RYPPF | StocksToBuyNow | $0.125 | $0.135 | 95,927 | $12,950.15 |
| 7.33% | ENVA | BUYINS.NET | $22.78 | $24.45 | 776,322 | $18,981,072.90 |
| 7.15% | INT | MarketClub Analysis | $26.87 | $28.79 | 987,361 | $28,426,123.19 |
| 7.10% | COG | Trading Concepts | $21.4 | $22.92 | 15,545,709 | $356,307,650.28 |
| 7.10% | COG | StocksEarning | $21.4 | $22.92 | 15,545,709 | $356,307,650.28 |
| 7.10% | COG | The Online Investor | $21.4 | $22.92 | 15,545,709 | $356,307,650.28 |
| 6.72% | NEO | MarketClub Analysis | $14.88 | $15.88 | 938,061 | $14,896,408.68 |
| 6.62% | CINF | StockMarketWatch | $71.75 | $76.5 | 1,545,196 | $118,207,494.00 |
| 6.56% | TEN | Trading Concepts | $34.45 | $36.71 | 1,774,946 | $65,158,267.66 |
| 6.19% | DECK | MarketBeat | $108.95 | $115.69 | 1,795,301 | $207,698,372.69 |
| 5.78% | AZUL | MarketClub Analysis | $22.5 | $23.8 | 2,013,352 | $47,917,777.60 |
| 5.69% | RMD | MarketBeat | $98.5 | $104.1 | 1,953,191 | $203,327,183.10 |
| 5.68% | GOHE | NetworkNewsWire | $0.0088 | $0.0093 | 3,950,127 | $36,736.18 |
| 5.68% | GOHE | StocksToBuyNow | $0.0088 | $0.0093 | 3,950,127 | $36,736.18 |
| 5.68% | GOHE | CannabisNewsWire | $0.0088 | $0.0093 | 3,950,127 | $36,736.18 |
| 5.68% | GOHE | QualityStocks | $0.0088 | $0.0093 | 3,950,127 | $36,736.18 |
| 5.68% | GOHE | CryptoCurrencyWire | $0.0088 | $0.0093 | 3,950,127 | $36,736.18 |
| 5.65% | TRVG | MarketClub Analysis | $6.2 | $6.55 | 2,022,292 | $13,246,012.60 |
| 5.58% | TECS | BUYINS.NET | $22.24 | $23.48 | 828,306 | $19,448,624.88 |
| 5.50% | RUSS | StockMarketWatch | $18.72 | $19.75 | 194,018 | $3,831,855.50 |
| 5.42% | LOTE | QualityStocks | $0.0203 | $0.0214 | 3,300 | $70.62 |
| 5.35% | SOXS | BUYINS.NET | $14.58 | $15.36 | 16,732,397 | $257,009,617.92 |
| 5.30% | REGI | MarketClub Analysis | $28.1 | $29.59 | 893,910 | $26,450,796.90 |
| 5.27% | PBR.A | MarketClub Analysis | $14.24 | $14.99 | 20,091,165 | $301,166,563.35 |
| 5.26% | PRO | StreetInsider | $31.76 | $33.43 | 457,546 | $15,295,762.78 |
| 5.25% | FNGD | BUYINS.NET | $30.64 | $32.25 | 170,278 | $5,491,465.50 |
| 5.15% | KEX | StreetInsider | $69.71 | $73.3 | 815,988 | $59,811,920.40 |
| 5.12% | RES | MarketBeat | $13.67 | $14.37 | 2,155,131 | $30,969,232.47 |
| 5.09% | TSLA | The Street | $314.86 | $330.9 | 27,379,564 | $9,059,897,727.60 |
| 5.09% | TSLA | Trading Concepts | $314.86 | $330.9 | 27,379,564 | $9,059,897,727.60 |
| 5.09% | TSLA | InvestorPlace | $314.86 | $330.9 | 27,379,564 | $9,059,897,727.60 |
| 5.09% | TSLA | Daily Trade Alert | $314.86 | $330.9 | 27,379,564 | $9,059,897,727.60 |
| 5.09% | TSLA | Schaeffer's | $314.86 | $330.9 | 27,379,564 | $9,059,897,727.60 |
| 5.05% | ZIXI | MarketClub Analysis | $6.53 | $6.86 | 1,512,733 | $10,377,348.38 |
| 4.89% | NOK | FreeRealTime | $5.32 | $5.58 | 46,115,292 | $257,323,329.36 |
| 4.89% | NOK | Daily Trade Alert | $5.32 | $5.58 | 46,115,292 | $257,323,329.36 |
| 4.89% | NOK | Trades Of The Day | $5.32 | $5.58 | 46,115,292 | $257,323,329.36 |
| 4.89% | NOK | MarketBeat | $5.32 | $5.58 | 46,115,292 | $257,323,329.36 |
| 4.83% | MCOA | NetworkNewsWire | $0.0207 | $0.0217 | 6,025,274 | $130,748.45 |
| 4.83% | MCOA | StocksToBuyNow | $0.0207 | $0.0217 | 6,025,274 | $130,748.45 |
| 4.83% | MCOA | CannabisNewsWire | $0.0207 | $0.0217 | 6,025,274 | $130,748.45 |
| 4.83% | MCOA | QualityStocks | $0.0207 | $0.0217 | 6,025,274 | $130,748.45 |
| 4.79% | IBN | MarketClub Analysis | $8.76 | $9.18 | 13,210,812 | $121,275,254.16 |
| 4.46% | HSGX | PoliticsAndMyPortfolio | $0.7504 | $0.7839 | 6,872,285 | $5,387,184.21 |
| 4.35% | BIEL | QualityStocks | $0.0023 | $0.0024 | 18,857,060 | $45,256.94 |
| 4.34% | BCTXF | QualityStocks | $0.083 | $0.0866 | 1,950 | $168.87 |
| 4.32% | RGA | Zacks | $130.98 | $136.64 | 769,114 | $105,091,736.96 |
| 4.30% | PBR | MarketClub Analysis | $15.57 | $16.24 | 40,896,919 | $664,165,964.56 |
| 4.21% | ETST | NetworkNewsWire | $0.95 | $0.99 | 92,224 | $91,301.76 |
| 4.21% | ETST | StocksToBuyNow | $0.95 | $0.99 | 92,224 | $91,301.76 |
| 4.21% | ETST | CannabisNewsWire | $0.95 | $0.99 | 92,224 | $91,301.76 |
| 4.21% | ETST | QualityStocks | $0.95 | $0.99 | 92,224 | $91,301.76 |
| 4.21% | LUNMF | StreetInsider | $3.8 | $3.96 | 41,502 | $164,347.92 |
| 4.12% | GG | Schaeffer's | $8.49 | $8.84 | 22,556,511 | $199,399,557.24 |
| 4.08% | GRCU | QualityStocks | $0.0049 | $0.0051 | 3,231,530 | $16,480.80 |
| 4.05% | BSBR | MarketClub Analysis | $11.35 | $11.81 | 1,833,318 | $21,651,485.58 |
| 3.85% | DNAX:CA | StocksToBuyNow | $0.26 | $0.27 | 189,590 | $51,189.30 |
| 3.85% | DNAX:CA | CryptoCurrencyWire | $0.26 | $0.27 | 189,590 | $51,189.30 |
| 3.73% | SGMD | NetworkNewsWire | $0.1181 | $0.1225 | 1,560,982 | $191,220.30 |
| 3.73% | SGMD | StocksToBuyNow | $0.1181 | $0.1225 | 1,560,982 | $191,220.30 |
| 3.73% | SGMD | QualityStocks | $0.1181 | $0.1225 | 1,560,982 | $191,220.30 |
| 3.73% | SGMD | CannabisNewsWire | $0.1181 | $0.1225 | 1,560,982 | $191,220.30 |
| 3.54% | FELE | Trading Concepts | $40.7 | $42.14 | 107,140 | $4,514,879.60 |
| 3.51% | ATEA | QualityStocks | $5.99 | $6.2 | 2,945 | $18,259.00 |
| 3.45% | MEOH | MarketBeat | $63.69 | $65.89 | 1,015,630 | $66,919,860.70 |
| 3.42% | CMG | StockMarketWatch | $423.88 | $438.38 | 1,631,848 | $715,369,526.24 |
| 3.42% | ELP | MarketClub Analysis | $6.73 | $6.96 | 687,567 | $4,785,466.32 |
| 3.28% | LTMCF | NetworkNewsWire | $0.471 | $0.48645 | 14,958 | $7,276.32 |
| 3.28% | LTMCF | StocksToBuyNow | $0.471 | $0.48645 | 14,958 | $7,276.32 |
| 3.28% | LTMCF | QualityStocks | $0.471 | $0.48645 | 14,958 | $7,276.32 |
| 3.18% | REV | InvestorPlace | $26.75 | $27.6 | 345,100 | $9,524,760.00 |
| 3.15% | IRIX | MarketBeat | $5.4 | $5.57 | 32,327 | $180,061.39 |
| 3.11% | INTC | InvestorPlace | $44.31 | $45.69 | 67,247,186 | $3,072,523,928.34 |
| 3.11% | INTC | StreetInsider | $44.31 | $45.69 | 67,247,186 | $3,072,523,928.34 |
| 3.11% | INTC | The Street | $44.31 | $45.69 | 67,247,186 | $3,072,523,928.34 |
| 3.11% | INTC | StockMarketWatch | $44.31 | $45.69 | 67,247,186 | $3,072,523,928.34 |
| 3.11% | INTC | Schaeffer's | $44.31 | $45.69 | 67,247,186 | $3,072,523,928.34 |
| 3.11% | INTC | MarketBeat | $44.31 | $45.69 | 67,247,186 | $3,072,523,928.34 |
| 2.98% | INVE | StreetInsider | $5.7 | $5.87 | 9,960 | $58,465.20 |
| 2.94% | MFMLF | NetworkNewsWire | $0.102 | $0.105 | 66,700 | $7,003.50 |
| 2.94% | MFMLF | StocksToBuyNow | $0.102 | $0.105 | 66,700 | $7,003.50 |
| 2.94% | MFMLF | QualityStocks | $0.102 | $0.105 | 66,700 | $7,003.50 |
| 2.94% | TMRC | QualityStocks | $0.204 | $0.21 | 31,855 | $6,689.55 |
| 2.82% | ATHM | InvestorPlace | $69.23 | $71.18 | 1,237,895 | $88,113,366.10 |
| 2.81% | EME | StreetInsider | $68.21 | $70.13 | 646,494 | $45,338,624.22 |
| 2.80% | PLCE | InvestorPlace | $142.74 | $146.74 | 598,947 | $87,889,482.78 |
| 2.72% | CCR | Zacks | $19.12 | $19.64 | 44,797 | $879,813.08 |
| 2.55% | BBD | MarketClub Analysis | $9.02 | $9.25 | 15,691,330 | $145,144,802.50 |
| 2.49% | EXPE | Schaeffer's | $117.57 | $120.5 | 5,644,703 | $680,186,711.50 |
| 2.48% | BMY | The Street | $49.21 | $50.43 | 13,671,948 | $689,476,337.64 |
| 2.48% | BMY | StockMarketWatch | $49.21 | $50.43 | 13,671,948 | $689,476,337.64 |
| 2.48% | BMY | Schaeffer's | $49.21 | $50.43 | 13,671,948 | $689,476,337.64 |
| 2.42% | CZZ | MarketClub Analysis | $8.25 | $8.45 | 1,310,200 | $11,071,190.00 |
| 2.36% | CY | MarketBeat | $12.095 | $12.38 | 9,924,591 | $122,866,436.58 |
| 2.35% | FMS | Daily Trade Alert | $39.14 | $40.06 | 402,153 | $16,110,249.18 |
| 2.35% | FMS | Trades Of The Day | $39.14 | $40.06 | 402,153 | $16,110,249.18 |
| 2.35% | FMS | MarketBeat | $39.14 | $40.06 | 402,153 | $16,110,249.18 |
| 2.34% | VRTX | MarketBeat | $165.61 | $169.48 | 2,658,752 | $450,605,288.96 |
| 2.19% | ALV | Trading Concepts | $80.02 | $81.77 | 1,888,922 | $154,457,151.94 |
| 2.08% | ITUB | MarketClub Analysis | $12.98 | $13.25 | 16,137,149 | $213,817,224.25 |
| 2.08% | GOLD | Wealth Insider Alert | $78.46 | $80.09 | 1,033,506 | $82,773,495.54 |
| 2.05% | BURL | Zacks | $167.33 | $170.76 | 1,439,570 | $245,820,973.20 |
| 2.05% | BURL | MarketClub Analysis | $167.33 | $170.76 | 1,439,570 | $245,820,973.20 |
| 2.03% | GM | The Street | $32 | $32.65 | 18,037,770 | $588,933,190.50 |
| 2.02% | VNOM | Top Pros' Top Picks | $35.57 | $36.29 | 687,622 | $24,953,802.38 |
| 2.00% | MYOV | MarketBeat | $20 | $20.4 | 61,484 | $1,254,273.60 |
| 1.99% | TSCO | StreetInsider | $89.07 | $90.84 | 3,068,039 | $278,700,662.76 |
| 1.99% | TSCO | MarketBeat | $89.07 | $90.84 | 3,068,039 | $278,700,662.76 |
| 1.91% | ICLR | MarketBeat | $135.82 | $138.41 | 356,343 | $49,321,434.63 |
| 1.76% | TWTR | Investopedia | $31.8 | $32.36 | 47,736,892 | $1,544,765,825.12 |
| 1.76% | TWTR | InvestorPlace | $31.8 | $32.36 | 47,736,892 | $1,544,765,825.12 |
| 1.76% | TWTR | The Street | $31.8 | $32.36 | 47,736,892 | $1,544,765,825.12 |
| 1.76% | TWTR | Daily Trade Alert | $31.8 | $32.36 | 47,736,892 | $1,544,765,825.12 |
| 1.76% | TWTR | Schaeffer's | $31.8 | $32.36 | 47,736,892 | $1,544,765,825.12 |
| 1.76% | TWTR | Trades Of The Day | $31.8 | $32.36 | 47,736,892 | $1,544,765,825.12 |
| 1.76% | TWTR | MarketBeat | $31.8 | $32.36 | 47,736,892 | $1,544,765,825.12 |
| 1.74% | CRI | MarketBeat | $91.34 | $92.93 | 1,954,298 | $181,612,913.14 |
| 1.69% | LXRP | NetworkNewsWire | $1.475 | $1.5 | 185,233 | $277,849.50 |
| 1.69% | LXRP | StocksToBuyNow | $1.475 | $1.5 | 185,233 | $277,849.50 |
| 1.69% | LXRP | CannabisNewsWire | $1.475 | $1.5 | 185,233 | $277,849.50 |
| 1.69% | LXRP | QualityStocks | $1.475 | $1.5 | 185,233 | $277,849.50 |
| 1.64% | NYCB | MarketBeat | $9.13 | $9.28 | 6,812,127 | $63,216,538.56 |
| 1.63% | GILD | Investopedia | $68.62 | $69.74 | 11,002,474 | $767,312,536.76 |
| 1.63% | GILD | MarketClub Analysis | $68.62 | $69.74 | 11,002,474 | $767,312,536.76 |
| 1.61% | SIX | Daily Trade Alert | $53.33 | $54.19 | 2,388,564 | $129,436,283.16 |
| 1.61% | SIX | Trades Of The Day | $53.33 | $54.19 | 2,388,564 | $129,436,283.16 |
| 1.61% | SIX | MarketBeat | $53.33 | $54.19 | 2,388,564 | $129,436,283.16 |
| 1.55% | AON | StockMarketWatch | $149.98 | $152.31 | 2,578,246 | $392,692,648.26 |
| 1.55% | NCTY | TopPennyStockMovers | $1.94 | $1.97 | 814,395 | $1,604,358.15 |
| 1.52% | ACRX | MarketClub Analysis | $3.95 | $4.01 | 1,546,103 | $6,199,873.03 |
| 1.52% | CCE | StockMarketWatch | $43.53 | $44.19 | 2,390,252 | $105,625,235.88 |
| 1.44% | CYDY | NetworkNewsWire | $0.52 | $0.5275 | 142,421 | $75,127.08 |
| 1.44% | CYDY | StocksToBuyNow | $0.52 | $0.5275 | 142,421 | $75,127.08 |
| 1.44% | CYDY | QualityStocks | $0.52 | $0.5275 | 142,421 | $75,127.08 |
| 1.42% | WB | InvestorPlace | $56.33 | $57.13 | 2,398,753 | $137,040,758.89 |
| 1.35% | NEM | Schaeffer's | $29.6 | $30 | 9,291,077 | $278,732,310.00 |
| 1.33% | BLGI | QualityStocks | $0.0375 | $0.038 | 24,475 | $930.05 |
| 1.27% | NVT | Daily Trade Alert | $23.62 | $23.92 | 1,933,415 | $46,247,286.80 |
| 1.27% | NVT | Trades Of The Day | $23.62 | $23.92 | 1,933,415 | $46,247,286.80 |
| 1.27% | NVT | MarketBeat | $23.62 | $23.92 | 1,933,415 | $46,247,286.80 |
| 1.26% | FLR | FreeRealTime | $43.61 | $44.16 | 2,301,144 | $101,618,519.04 |
| 1.26% | FLR | Trading Concepts | $43.61 | $44.16 | 2,301,144 | $101,618,519.04 |
| 1.25% | TLRY | Trades Of The Day | $106.75 | $108.08 | 2,398,988 | $259,282,623.04 |
| 1.23% | INTZ | QualityStocks | $2.5685 | $2.6 | 7,100 | $18,460.00 |
| 1.22% | SWGAY | Daily Trade Alert | $16.178 | $16.375 | 120,991 | $1,981,227.63 |
| 1.22% | SWGAY | Trades Of The Day | $16.178 | $16.375 | 120,991 | $1,981,227.63 |
| 1.21% | PDS | MarketBeat | $2.47 | $2.5 | 1,466,209 | $3,665,522.50 |
| 1.21% | AGCO | StreetInsider | $50.6 | $51.21 | 1,168,779 | $59,853,172.59 |
| 1.16% | OI | StreetInsider | $16.44 | $16.63 | 1,727,395 | $28,726,578.85 |
| 1.13% | NUGS | NetworkNewsWire | $3.085 | $3.12 | 13,144 | $41,009.28 |
| 1.13% | NUGS | StocksToBuyNow | $3.085 | $3.12 | 13,144 | $41,009.28 |
| 1.13% | NUGS | QualityStocks | $3.085 | $3.12 | 13,144 | $41,009.28 |
| 1.13% | NUGS | CannabisNewsWire | $3.085 | $3.12 | 13,144 | $41,009.28 |
| 1.10% | IAG | InvestorPlace | $3.63 | $3.67 | 5,498,154 | $20,178,225.18 |
| 1.07% | HLT | MarketBeat | $67.55 | $68.27 | 5,634,588 | $384,673,322.76 |
| 0.97% | PSX | Trading Concepts | $98.49 | $99.45 | 5,267,727 | $523,875,450.15 |
| 0.97% | PSX | StocksEarning | $98.49 | $99.45 | 5,267,727 | $523,875,450.15 |
| 0.93% | YNDX | StocksEarning | $27 | $27.25 | 5,740,884 | $156,439,089.00 |
| 0.89% | LECO | Daily Trade Alert | $76.17 | $76.85 | 654,626 | $50,308,008.10 |
| 0.89% | LECO | Trades Of The Day | $76.17 | $76.85 | 654,626 | $50,308,008.10 |
| 0.89% | LECO | MarketBeat | $76.17 | $76.85 | 654,626 | $50,308,008.10 |
| 0.88% | AXDX | InvestorPlace | $14.83 | $14.96 | 321,208 | $4,805,271.68 |
| 0.88% | AAWW | Zacks | $50.27 | $50.71 | 322,294 | $16,343,528.74 |
| 0.87% | BWA | StockMarketWatch | $37.72 | $38.05 | 3,335,480 | $126,915,014.00 |
| 0.85% | AAP | StockMarketWatch | $163.17 | $164.55 | 1,668,616 | $274,570,762.80 |
| 0.85% | AAP | MarketBeat | $163.17 | $164.55 | 1,668,616 | $274,570,762.80 |
| 0.68% | INNT | StockMarketWatch | $4.42 | $4.45 | 303,145 | $1,348,995.25 |
| 0.68% | COP | MarketClub Analysis | $68.02 | $68.48 | 8,193,848 | $561,114,711.04 |
| 0.67% | SBS | MarketClub Analysis | $7.44 | $7.49 | 6,140,670 | $45,993,618.30 |
| 0.67% | NUGT | Schaeffer's | $13.49 | $13.58 | 11,542,924 | $156,752,907.92 |
| 0.66% | SHW | InvestorPlace | $368 | $370.44 | 2,141,705 | $793,373,200.20 |
| 0.66% | AN | StockMarketWatch | $42.37 | $42.65 | 892,982 | $38,085,682.30 |
| 0.66% | CME | StockMarketWatch | $177.47 | $178.64 | 2,027,027 | $362,108,103.28 |
| 0.63% | MRK | The Street | $69.96 | $70.4 | 16,950,613 | $1,193,323,155.20 |
| 0.63% | MRK | StockMarketWatch | $69.96 | $70.4 | 16,950,613 | $1,193,323,155.20 |
| 0.63% | MRK | Schaeffer's | $69.96 | $70.4 | 16,950,613 | $1,193,323,155.20 |
| 0.62% | WNS | MarketBeat | $48.57 | $48.87 | 230,956 | $11,286,819.72 |
| 0.57% | BIIB | StockMarketWatch | $298.47 | $300.17 | 2,173,244 | $652,342,651.48 |
| 0.48% | AZO | Zacks | $740 | $743.57 | 367,152 | $273,003,212.64 |
| 0.48% | AZO | StockMarketWatch | $740 | $743.57 | 367,152 | $273,003,212.64 |
| 0.47% | MDGL | InvestorPlace | $188.29 | $189.17 | 177,382 | $33,555,352.94 |
| 0.46% | BMNM | QualityStocks | $2.17 | $2.18 | 285 | $621.30 |
| 0.45% | AME | StockMarketWatch | $66.43 | $66.73 | 1,649,900 | $110,097,827.00 |
| 0.31% | CMI | StockMarketWatch | $128.37 | $128.77 | 2,180,304 | $280,757,746.08 |
| 0.29% | HIPH | NetworkNewsWire | $0.0683 | $0.0685 | 13,647,102 | $934,826.49 |
| 0.29% | HIPH | QualityStocks | $0.0683 | $0.0685 | 13,647,102 | $934,826.49 |
| 0.29% | HIPH | StocksToBuyNow | $0.0683 | $0.0685 | 13,647,102 | $934,826.49 |
| 0.28% | AAL | StockMarketWatch | $32.37 | $32.46 | 11,435,880 | $371,208,664.80 |
| 0.28% | AAL | Schaeffer's | $32.37 | $32.46 | 11,435,880 | $371,208,664.80 |
| 0.28% | AAL | MarketBeat | $32.37 | $32.46 | 11,435,880 | $371,208,664.80 |
| 0.23% | BAP | MarketBeat | $215.23 | $215.73 | 148,270 | $31,986,287.10 |
| 0.22% | RIV:CA | TraderPower | $4.49 | $4.5 | 248,287 | $1,117,291.50 |
| 0.22% | RIV:CA | NetworkNewsWire | $4.49 | $4.5 | 248,287 | $1,117,291.50 |
| 0.22% | RIV:CA | QualityStocks | $4.49 | $4.5 | 248,287 | $1,117,291.50 |
| 0.22% | RIV:CA | StocksToBuyNow | $4.49 | $4.5 | 248,287 | $1,117,291.50 |
| 0.22% | RIV:CA | CannabisNewsWire | $4.49 | $4.5 | 248,287 | $1,117,291.50 |
| 0.21% | RTN | The Street | $176.52 | $176.89 | 4,137,603 | $731,900,594.67 |
| 0.20% | TVTV | NetworkNewsWire | $0.0499 | $0.05 | 150 | $7.50 |
| 0.20% | TVTV | StocksToBuyNow | $0.0499 | $0.05 | 150 | $7.50 |
| 0.20% | TVTV | QualityStocks | $0.0499 | $0.05 | 150 | $7.50 |
| 0.19% | A | StockMarketWatch | $62.61 | $62.73 | 3,119,947 | $195,714,275.31 |
| 0.16% | BLL | StockMarketWatch | $43.32 | $43.39 | 3,501,980 | $151,950,912.20 |
| 0.14% | SAGE | The Street | $119.54 | $119.71 | 314,915 | $37,698,474.65 |
| 0.14% | CA | StockMarketWatch | $43.9 | $43.96 | 5,028,179 | $221,038,748.84 |
| 0.13% | IDTI | StocksEarning | $46.11 | $46.17 | 2,487,086 | $114,828,760.62 |
| 0.13% | CE | MarketBeat | $95.87 | $95.99 | 1,720,146 | $165,116,814.54 |
| 0.10% | MZOR | The Street | $58.04 | $58.1 | 627,453 | $36,455,019.30 |
| 0.08% | CORI | MarketClub Analysis | $12.56 | $12.57 | 767,884 | $9,652,301.88 |
| 0.06% | ARCC | The Online Investor | $16.11 | $16.12 | 2,332,406 | $37,598,384.72 |
| 0.05% | AKZOY | MarketBeat | $27.875 | $27.89 | 30,901 | $861,828.89 |
| 0.04% | TRV | StockMarketWatch | $121.24 | $121.29 | 3,574,598 | $433,562,991.42 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0004 | $0.0004 | 12,695,600 | $5,078.24 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0004 | $0.0004 | 12,695,600 | $5,078.24 |
| 0.00% | ZNGY | QualityStocks | $0.0004 | $0.0004 | 12,695,600 | $5,078.24 |
| 0.00% | CSRH | NetworkNewsWire | $0.0014 | $0.0014 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0014 | $0.0014 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0014 | $0.0014 | 0 | $0.0000 |
| 0.00% | OCLN | MoneyTV | $0.0015 | $0.0015 | 12,294,994 | $18,442.49 |
| 0.00% | MKTDF | QualityStocks | $0.0206 | $0.0206 | 0 | $0.0000 |
| 0.00% | GSPH | QualityStocks | $0.025 | $0.025 | 196,000 | $4,900.00 |
| 0.00% | HOILF | NetworkNewsWire | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | AHELF | NetworkNewsWire | $0.051 | $0.051 | 0 | $0.0000 |
| 0.00% | AHELF | StocksToBuyNow | $0.051 | $0.051 | 0 | $0.0000 |
| 0.00% | AHELF | QualityStocks | $0.051 | $0.051 | 0 | $0.0000 |
| 0.00% | NWGFF | Buzz Stocks | $0.066 | $0.066 | 912,555 | $60,228.63 |
| 0.00% | NWGFF | OTCtipReporter | $0.066 | $0.066 | 912,555 | $60,228.63 |
| 0.00% | NWGFF | PennyStockScholar | $0.066 | $0.066 | 912,555 | $60,228.63 |
| 0.00% | NWGFF | Planet Penny Stocks | $0.066 | $0.066 | 912,555 | $60,228.63 |
| 0.00% | NWGFF | HotOTC | $0.066 | $0.066 | 912,555 | $60,228.63 |
| 0.00% | NWGFF | StockOnion | $0.066 | $0.066 | 912,555 | $60,228.63 |
| 0.00% | NWGFF | Penny Pick Finders | $0.066 | $0.066 | 912,555 | $60,228.63 |
| 0.00% | NWGFF | PennyStockProphet | $0.066 | $0.066 | 912,555 | $60,228.63 |
| 0.00% | CYBF | QualityStocks | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | CYBF | NetworkNewsWire | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | CYBF | StocksToBuyNow | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | DATI | MoneyTV | $0.22 | $0.22 | 10,996 | $2,419.12 |
| 0.00% | SHRV | NetworkNewsWire | $0.22 | $0.22 | 0 | $0.0000 |
| 0.00% | SHRV | StocksToBuyNow | $0.22 | $0.22 | 0 | $0.0000 |
| 0.00% | SHRV | QualityStocks | $0.22 | $0.22 | 0 | $0.0000 |
| 0.00% | BABB | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $5 | $5 | 514 | $2,570.00 |
| 0.00% | PFSF | NetworkNewsWire | $5 | $5 | 514 | $2,570.00 |
| 0.00% | PFSF | StocksToBuyNow | $5 | $5 | 514 | $2,570.00 |
| 0.00% | PFSF | QualityStocks | $5 | $5 | 514 | $2,570.00 |
| 0.00% | PFSF | MissionIR | $5 | $5 | 514 | $2,570.00 |
| 0.00% | BVRDF | MarketBeat | $21.84 | $21.84 | 0 | $0.0000 |
| 0.00% | VLKAY | InvestorPlace | $32.01 | $32.01 | 0 | $0.0000 |
| 0.00% | PF | MarketClub Analysis | $66.66 | $66.66 | 0 | $0.0000 |
| -0.02% | MMM | StockMarketWatch | $184.99 | $184.95 | 3,546,243 | $655,877,642.85 |
| -0.05% | VLP | MarketClub Analysis | $42.46 | $42.44 | 784,704 | $33,302,837.76 |
| -0.06% | HEINY | Trades Of The Day | $44.422 | $44.395 | 360,037 | $15,983,842.62 |
| -0.06% | ADI | StockMarketWatch | $79.08 | $79.03 | 4,535,561 | $358,445,385.83 |
| -0.08% | CFG | StockMarketWatch | $35.89 | $35.86 | 5,802,118 | $208,063,951.48 |
| -0.10% | BEN | StreetInsider | $29.34 | $29.31 | 5,585,957 | $163,724,399.67 |
| -0.10% | BEN | StockMarketWatch | $29.34 | $29.31 | 5,585,957 | $163,724,399.67 |
| -0.11% | MO | InvestorPlace | $63.16 | $63.09 | 9,739,709 | $614,478,240.81 |
| -0.11% | F | FreeRealTime | $8.99 | $8.98 | 100,635,866 | $903,710,076.68 |
| -0.11% | F | The Street | $8.99 | $8.98 | 100,635,866 | $903,710,076.68 |
| -0.11% | F | InvestorPlace | $8.99 | $8.98 | 100,635,866 | $903,710,076.68 |
| -0.11% | F | Schaeffer's | $8.99 | $8.98 | 100,635,866 | $903,710,076.68 |
| -0.12% | NSRGY | MarketClub Analysis | $83.942 | $83.84 | 802,966 | $67,320,669.44 |
| -0.13% | ICPT | InvestorPlace | $89.68 | $89.56 | 430,316 | $38,539,100.96 |
| -0.14% | ESL | MarketClub Analysis | $117.42 | $117.26 | 683,457 | $80,142,167.82 |
| -0.17% | IIPR | Trades Of The Day | $41.5 | $41.43 | 128,833 | $5,337,551.19 |
| -0.17% | IIPR | Wealth Insider Alert | $41.5 | $41.43 | 128,833 | $5,337,551.19 |
| -0.17% | MMYT | Daily Trade Alert | $23.42 | $23.38 | 568,133 | $13,282,949.54 |
| -0.17% | MMYT | Trades Of The Day | $23.42 | $23.38 | 568,133 | $13,282,949.54 |
| -0.20% | DPZ | InvestorPlace | $261.77 | $261.24 | 550,058 | $143,697,151.92 |
| -0.20% | POAHY | InvestorPlace | $5.857 | $5.845 | 293,337 | $1,714,554.77 |
| -0.21% | ECYT | MarketClub Analysis | $23.7 | $23.65 | 2,672,377 | $63,201,716.05 |
| -0.21% | NOVN | MarketBeat | $2.365 | $2.36 | 24,481 | $57,775.16 |
| -0.24% | WMT | MarketClub Analysis | $99.18 | $98.94 | 14,924,731 | $1,476,652,885.14 |
| -0.31% | HSY | InvestorPlace | $102.84 | $102.52 | 1,728,255 | $177,180,702.60 |
| -0.32% | TUES | InvestorPlace | $3.11 | $3.1 | 49,994 | $154,981.40 |
| -0.33% | OC | Trading Concepts | $45.37 | $45.22 | 2,833,383 | $128,125,579.26 |
| -0.35% | MBTF | StreetInsider | $11.43 | $11.39 | 58,964 | $671,599.96 |
| -0.38% | ARW | Daily Trade Alert | $65.55 | $65.3 | 716,841 | $46,809,717.30 |
| -0.38% | ARW | Trades Of The Day | $65.55 | $65.3 | 716,841 | $46,809,717.30 |
| -0.38% | ARW | MarketBeat | $65.55 | $65.3 | 716,841 | $46,809,717.30 |
| -0.42% | BURBY | MarketBeat | $22.324 | $22.23 | 46,986 | $1,044,498.78 |
| -0.44% | RST | InvestorPlace | $20.32 | $20.23 | 209,271 | $4,233,552.33 |
| -0.45% | HYG | Schaeffer's | $84.61 | $84.23 | 27,424,103 | $2,309,932,195.69 |
| -0.49% | VVCIF | TraderPower | $0.81 | $0.806 | 231,193 | $186,341.56 |
| -0.49% | VVCIF | NetworkNewsWire | $0.81 | $0.806 | 231,193 | $186,341.56 |
| -0.49% | VVCIF | StocksToBuyNow | $0.81 | $0.806 | 231,193 | $186,341.56 |
| -0.49% | VVCIF | MissionIR | $0.81 | $0.806 | 231,193 | $186,341.56 |
| -0.49% | VVCIF | CannabisNewsWire | $0.81 | $0.806 | 231,193 | $186,341.56 |
| -0.49% | VVCIF | QualityStocks | $0.81 | $0.806 | 231,193 | $186,341.56 |
| -0.50% | CAT | InvestorPlace | $115.63 | $115.05 | 10,820,292 | $1,244,874,594.60 |
| -0.50% | CAT | Trading Concepts | $115.63 | $115.05 | 10,820,292 | $1,244,874,594.60 |
| -0.50% | CAT | Trades Of The Day | $115.63 | $115.05 | 10,820,292 | $1,244,874,594.60 |
| -0.50% | CAT | MarketClub Analysis | $115.63 | $115.05 | 10,820,292 | $1,244,874,594.60 |
| -0.51% | NWBO | QualityStocks | $0.196 | $0.195 | 821,213 | $160,136.54 |
| -0.53% | ONB | StreetInsider | $17.09 | $17 | 793,242 | $13,485,114.00 |
| -0.53% | TTWO | The Street | $120.7 | $120.06 | 2,603,896 | $312,623,753.76 |
| -0.53% | MRO | FreeRealTime | $18.79 | $18.69 | 11,082,797 | $207,137,475.93 |
| -0.58% | BKHU | MarketClub Analysis | $65.68 | $65.3 | 1,999 | $130,534.70 |
| -0.59% | SPG | MarketClub Analysis | $180.82 | $179.76 | 2,013,182 | $361,889,596.32 |
| -0.62% | BUD | Schaeffer's | $74.54 | $74.08 | 3,366,455 | $249,386,986.40 |
| -0.64% | HTGC | The Online Investor | $12.5 | $12.42 | 463,616 | $5,758,110.72 |
| -0.66% | LUV | Schaeffer's | $49.91 | $49.58 | 10,057,375 | $498,644,652.50 |
| -0.69% | BHGE | Schaeffer's | $27.55 | $27.36 | 4,953,061 | $135,515,748.96 |
| -0.72% | PHVAF | NetworkNewsWire | $0.556 | $0.552 | 69,485 | $38,355.72 |
| -0.72% | PHVAF | StocksToBuyNow | $0.556 | $0.552 | 69,485 | $38,355.72 |
| -0.72% | PHVAF | QualityStocks | $0.556 | $0.552 | 69,485 | $38,355.72 |
| -0.72% | PHVAF | CannabisNewsWire | $0.556 | $0.552 | 69,485 | $38,355.72 |
| -0.72% | BANR | MarketBeat | $58.04 | $57.62 | 149,477 | $8,612,864.74 |
| -0.75% | GRBX | QualityStocks | $0.401 | $0.398 | 21,892 | $8,713.02 |
| -0.75% | GRBX | NetworkNewsWire | $0.401 | $0.398 | 21,892 | $8,713.02 |
| -0.75% | GRBX | CryptoCurrencyWire | $0.401 | $0.398 | 21,892 | $8,713.02 |
| -0.75% | BAC | Investopedia | $26.59 | $26.39 | 91,073,324 | $2,403,425,020.36 |
| -0.76% | CVBF | StreetInsider | $21.04 | $20.88 | 1,338,207 | $27,941,762.16 |
| -0.78% | CVS | StreetInsider | $70.67 | $70.12 | 8,538,141 | $598,694,446.92 |
| -0.78% | XLNX | Zacks | $79.4 | $78.78 | 5,151,796 | $405,858,488.88 |
| -0.78% | XLNX | MarketBeat | $79.4 | $78.78 | 5,151,796 | $405,858,488.88 |
| -0.79% | HELE | Zacks | $124.15 | $123.17 | 275,153 | $33,890,595.01 |
| -0.81% | CNET | TopPennyStockMovers | $2.0163 | $2 | 675,691 | $1,351,382.00 |
| -0.82% | VICI | MarketClub Analysis | $21.98 | $21.8 | 3,805,027 | $82,949,588.60 |
| -0.82% | FRSX | TraderPower | $2.1699 | $2.1521 | 1,200 | $2,582.52 |
| -0.82% | FRSX | NetworkNewsWire | $2.1699 | $2.1521 | 1,200 | $2,582.52 |
| -0.82% | FRSX | StocksToBuyNow | $2.1699 | $2.1521 | 1,200 | $2,582.52 |
| -0.82% | FRSX | MissionIR | $2.1699 | $2.1521 | 1,200 | $2,582.52 |
| -0.82% | FRSX | QualityStocks | $2.1699 | $2.1521 | 1,200 | $2,582.52 |
| -0.83% | STNE | StreetInsider | $31.35 | $31.09 | 5,137,246 | $159,716,978.14 |
| -0.84% | ALGN | Schaeffer's | $232.07 | $230.13 | 4,628,700 | $1,065,202,731.00 |
| -0.84% | HAS | InvestorPlace | $93.5 | $92.71 | 1,543,756 | $143,121,618.76 |
| -0.85% | O | MarketClub Analysis | $60.24 | $59.73 | 2,888,207 | $172,512,604.11 |
| -0.85% | DIS | InvestorPlace | $114.16 | $113.19 | 7,977,373 | $902,958,849.87 |
| -0.94% | AABA | InvestorPlace | $60.74 | $60.17 | 5,491,074 | $330,397,922.58 |
| -0.98% | UNP | MarketBeat | $144.15 | $142.74 | 5,664,081 | $808,490,921.94 |
| -1.01% | SIG | Daily Trade Alert | $51.57 | $51.05 | 1,814,380 | $92,624,099.00 |
| -1.01% | SIG | Trades Of The Day | $51.57 | $51.05 | 1,814,380 | $92,624,099.00 |
| -1.01% | SIG | MarketBeat | $51.57 | $51.05 | 1,814,380 | $92,624,099.00 |
| -1.03% | HE | StreetInsider | $36.82 | $36.44 | 626,924 | $22,845,110.56 |
| -1.04% | AR | The Online Investor | $16.31 | $16.14 | 4,727,463 | $76,301,252.82 |
| -1.09% | TRPX | StockMarketWatch | $5.5 | $5.44 | 243,570 | $1,325,020.80 |
| -1.12% | GT | Trading Concepts | $20.57 | $20.34 | 7,489,856 | $152,343,671.04 |
| -1.12% | GT | StocksEarning | $20.57 | $20.34 | 7,489,856 | $152,343,671.04 |
| -1.12% | MCD | InvestorPlace | $175.31 | $173.34 | 4,741,574 | $821,904,437.16 |
| -1.12% | MCD | Zacks | $175.31 | $173.34 | 4,741,574 | $821,904,437.16 |
| -1.12% | MCD | MarketClub Analysis | $175.31 | $173.34 | 4,741,574 | $821,904,437.16 |
| -1.13% | CLR | StocksEarning | $54.15 | $53.54 | 1,897,249 | $101,578,711.46 |
| -1.13% | AMGN | The Street | $188.1 | $185.98 | 4,578,589 | $851,525,982.22 |
| -1.14% | BITA | InvestorPlace | $20.26 | $20.03 | 748,001 | $14,982,460.03 |
| -1.15% | ABBV | Trades Of The Day | $81.73 | $80.79 | 6,181,484 | $499,402,092.36 |
| -1.15% | BX | Schaeffer's | $32.1 | $31.73 | 6,984,726 | $221,625,355.98 |
| -1.17% | C | MarketClub Analysis | $64.97 | $64.21 | 24,051,642 | $1,544,355,932.82 |
| -1.19% | GRYN | NetworkNewsWire | $0.44125 | $0.436 | 500 | $218.00 |
| -1.19% | GRYN | StocksToBuyNow | $0.44125 | $0.436 | 500 | $218.00 |
| -1.19% | GRYN | QualityStocks | $0.44125 | $0.436 | 500 | $218.00 |
| -1.19% | GRYN | CannabisNewsWire | $0.44125 | $0.436 | 500 | $218.00 |
| -1.20% | BABA | InvestorPlace | $144.6 | $142.87 | 19,469,860 | $2,781,658,898.20 |
| -1.20% | BABA | Zacks | $144.6 | $142.87 | 19,469,860 | $2,781,658,898.20 |
| -1.21% | FOSL | Trades Of The Day | $21.42 | $21.16 | 1,749,592 | $37,021,366.72 |
| -1.24% | BA | FreeRealTime | $363.77 | $359.27 | 4,073,120 | $1,463,349,822.40 |
| -1.24% | BA | MarketBeat | $363.77 | $359.27 | 4,073,120 | $1,463,349,822.40 |
| -1.24% | MSFT | The Street | $108.3 | $106.96 | 55,479,996 | $5,934,140,372.16 |
| -1.24% | MSFT | Daily Trade Alert | $108.3 | $106.96 | 55,479,996 | $5,934,140,372.16 |
| -1.24% | MSFT | Zacks | $108.3 | $106.96 | 55,479,996 | $5,934,140,372.16 |
| -1.24% | MSFT | Schaeffer's | $108.3 | $106.96 | 55,479,996 | $5,934,140,372.16 |
| -1.26% | IR | StreetInsider | $95.52 | $94.32 | 2,054,812 | $193,809,867.84 |
| -1.26% | XRX | MarketClub Analysis | $27.74 | $27.39 | 4,599,578 | $125,982,441.42 |
| -1.28% | PG | MarketClub Analysis | $89 | $87.86 | 14,335,921 | $1,259,554,019.06 |
| -1.29% | HRL | InvestorPlace | $41.71 | $41.17 | 3,855,897 | $158,747,279.49 |
| -1.32% | TXN | Daily Trade Alert | $91.77 | $90.56 | 15,852,483 | $1,435,600,860.48 |
| -1.33% | LW | MarketClub Analysis | $78.05 | $77.01 | 972,737 | $74,910,476.37 |
| -1.33% | SNNVF | TraderPower | $3.75 | $3.7 | 48,755 | $180,393.50 |
| -1.33% | SNNVF | NetworkNewsWire | $3.75 | $3.7 | 48,755 | $180,393.50 |
| -1.33% | SNNVF | StocksToBuyNow | $3.75 | $3.7 | 48,755 | $180,393.50 |
| -1.33% | SNNVF | MissionIR | $3.75 | $3.7 | 48,755 | $180,393.50 |
| -1.33% | SNNVF | CannabisNewsWire | $3.75 | $3.7 | 48,755 | $180,393.50 |
| -1.33% | SNNVF | QualityStocks | $3.75 | $3.7 | 48,755 | $180,393.50 |
| -1.33% | SAVE | MarketClub Analysis | $53.23 | $52.52 | 1,637,195 | $85,985,481.40 |
| -1.33% | SAVE | MarketBeat | $53.23 | $52.52 | 1,637,195 | $85,985,481.40 |
| -1.33% | ORCL | FreeRealTime | $47.96 | $47.32 | 23,088,737 | $1,092,559,034.84 |
| -1.34% | PII | Daily Trade Alert | $86.47 | $85.31 | 1,041,863 | $88,881,332.53 |
| -1.34% | PII | Trades Of The Day | $86.47 | $85.31 | 1,041,863 | $88,881,332.53 |
| -1.34% | PII | MarketBeat | $86.47 | $85.31 | 1,041,863 | $88,881,332.53 |
| -1.34% | TER | Zacks | $32.79 | $32.35 | 5,828,502 | $188,552,039.70 |
| -1.37% | JPM | Investopedia | $104.86 | $103.42 | 19,173,831 | $1,982,957,602.02 |
| -1.40% | PAYX | Trades Of The Day | $64.92 | $64.01 | 2,861,525 | $183,166,215.25 |
| -1.41% | OLLI | Wealth Insider Alert | $89.51 | $88.25 | 643,046 | $56,748,809.50 |
| -1.41% | ZBRA | Top Pros' Top Picks | $162.9 | $160.6 | 279,186 | $44,837,271.60 |
| -1.47% | AFTM | NetworkNewsWire | $0.034 | $0.0335 | 1,249,500 | $41,858.25 |
| -1.47% | AFTM | StocksToBuyNow | $0.034 | $0.0335 | 1,249,500 | $41,858.25 |
| -1.47% | AFTM | QualityStocks | $0.034 | $0.0335 | 1,249,500 | $41,858.25 |
| -1.49% | MDGS | StockMarketWatch | $3.025 | $2.98 | 11,021 | $32,842.58 |
| -1.50% | STZ | Trades Of The Day | $213.15 | $209.96 | 3,008,144 | $631,589,914.24 |
| -1.53% | NNN | MarketClub Analysis | $47.56 | $46.83 | 1,226,135 | $57,419,902.05 |
| -1.57% | MPC | MarketClub Analysis | $69.96 | $68.86 | 7,837,688 | $539,703,195.68 |
| -1.58% | CGNX | StocksEarning | $41.9 | $41.24 | 1,559,301 | $64,305,573.24 |
| -1.58% | SKT | InvestorPlace | $22.15 | $21.8 | 1,299,372 | $28,326,309.60 |
| -1.58% | P | InvestorPlace | $8.21 | $8.08 | 8,811,835 | $71,199,626.80 |
| -1.59% | AAPL | InvestorPlace | $219.8 | $216.3 | 47,189,563 | $10,207,102,476.90 |
| -1.59% | AAPL | Zacks | $219.8 | $216.3 | 47,189,563 | $10,207,102,476.90 |
| -1.60% | FIVE | Wealth Insider Alert | $112.16 | $110.37 | 816,450 | $90,111,586.50 |
| -1.63% | VZ | InvestorPlace | $56.43 | $55.51 | 24,970,305 | $1,386,101,630.55 |
| -1.67% | GWPH | Trades Of The Day | $138.21 | $135.9 | 511,576 | $69,523,178.40 |
| -1.67% | CMCSA | The Street | $35.84 | $35.24 | 42,421,023 | $1,494,916,850.52 |
| -1.67% | CMCSA | MarketBeat | $35.84 | $35.24 | 42,421,023 | $1,494,916,850.52 |
| -1.70% | WELL | MarketClub Analysis | $66.28 | $65.15 | 2,351,822 | $153,221,203.30 |
| -1.71% | LYG | StreetInsider | $2.92 | $2.87 | 5,983,287 | $17,172,033.69 |
| -1.75% | CI | Zacks | $210.37 | $206.69 | 2,859,031 | $590,933,117.39 |
| -1.80% | GOOGL | Investopedia | $1103.59 | $1083.75 | 5,319,758 | $5,765,287,732.50 |
| -1.80% | GOOGL | StreetInsider | $1103.59 | $1083.75 | 5,319,758 | $5,765,287,732.50 |
| -1.80% | GOOGL | The Street | $1103.59 | $1083.75 | 5,319,758 | $5,765,287,732.50 |
| -1.80% | GOOGL | Zacks | $1103.59 | $1083.75 | 5,319,758 | $5,765,287,732.50 |
| -1.80% | GOOGL | MarketBeat | $1103.59 | $1083.75 | 5,319,758 | $5,765,287,732.50 |
| -1.80% | PM | InvestorPlace | $90.63 | $89 | 7,656,741 | $681,449,949.00 |
| -1.86% | STOR | MarketClub Analysis | $29.64 | $29.09 | 2,564,671 | $74,606,279.39 |
| -1.88% | LPT | StreetInsider | $43.7 | $42.88 | 1,406,893 | $60,327,571.84 |
| -1.90% | SING | NetworkNewsWire | $0.02742 | $0.0269 | 2,632,188 | $70,805.86 |
| -1.90% | SING | StocksToBuyNow | $0.02742 | $0.0269 | 2,632,188 | $70,805.86 |
| -1.90% | SING | CannabisNewsWire | $0.02742 | $0.0269 | 2,632,188 | $70,805.86 |
| -1.90% | SING | QualityStocks | $0.02742 | $0.0269 | 2,632,188 | $70,805.86 |
| -1.90% | SING | CryptoCurrencyWire | $0.02742 | $0.0269 | 2,632,188 | $70,805.86 |
| -1.90% | SING | MoneyTV | $0.02742 | $0.0269 | 2,632,188 | $70,805.86 |
| -1.91% | DTE | MarketClub Analysis | $115.05 | $112.85 | 1,987,046 | $224,238,141.10 |
| -1.91% | STLHF | StocksToBuyNow | $1.0603 | $1.04 | 39,306 | $40,878.24 |
| -1.91% | STLHF | QualityStocks | $1.0603 | $1.04 | 39,306 | $40,878.24 |
| -1.91% | STLHF | NetworkNewsWire | $1.0603 | $1.04 | 39,306 | $40,878.24 |
| -1.94% | OHI | MarketClub Analysis | $33.55 | $32.9 | 1,756,817 | $57,799,279.30 |
| -1.95% | CGC | InvestorPlace | $39.47 | $38.7 | 8,183,816 | $316,713,679.20 |
| -1.95% | CGC | Trades Of The Day | $39.47 | $38.7 | 8,183,816 | $316,713,679.20 |
| -1.96% | TSN | InvestorPlace | $61.68 | $60.47 | 1,746,320 | $105,599,970.40 |
| -1.98% | V | InvestorPlace | $140.52 | $137.74 | 12,034,404 | $1,657,618,806.96 |
| -1.98% | V | Schaeffer's | $140.52 | $137.74 | 12,034,404 | $1,657,618,806.96 |
| -1.99% | TAP | Trades Of The Day | $56.83 | $55.7 | 3,617,062 | $201,470,353.40 |
| -2.00% | CANN | Trades Of The Day | $3 | $2.94 | 122,282 | $359,509.08 |
| -2.07% | SIRI | FreeRealTime | $5.79 | $5.67 | 36,749,811 | $208,371,428.37 |
| -2.07% | SIRI | InvestorPlace | $5.79 | $5.67 | 36,749,811 | $208,371,428.37 |
| -2.09% | AKAM | StocksEarning | $63.29 | $61.97 | 2,261,449 | $140,141,994.53 |
| -2.10% | GFSZY | StreetInsider | $13.963 | $13.67 | 26,576 | $363,293.92 |
| -2.10% | ATVI | Wealth Insider Alert | $70.32 | $68.84 | 6,534,099 | $449,807,375.16 |
| -2.11% | SYNA | InvestorPlace | $36.96 | $36.18 | 562,782 | $20,361,452.76 |
| -2.11% | CIIX | NetworkNewsWire | $0.71 | $0.695 | 214,279 | $148,923.91 |
| -2.11% | CIIX | StocksToBuyNow | $0.71 | $0.695 | 214,279 | $148,923.91 |
| -2.11% | CIIX | CannabisNewsWire | $0.71 | $0.695 | 214,279 | $148,923.91 |
| -2.11% | CIIX | QualityStocks | $0.71 | $0.695 | 214,279 | $148,923.91 |
| -2.11% | CIIX | CryptoCurrencyWire | $0.71 | $0.695 | 214,279 | $148,923.91 |
| -2.12% | QMCQF | NetworkNewsWire | $0.236 | $0.231 | 55,792 | $12,887.95 |
| -2.12% | QMCQF | StocksToBuyNow | $0.236 | $0.231 | 55,792 | $12,887.95 |
| -2.12% | QMCQF | QualityStocks | $0.236 | $0.231 | 55,792 | $12,887.95 |
| -2.12% | MPW | MarketClub Analysis | $15.08 | $14.76 | 2,037,722 | $30,076,776.72 |
| -2.14% | MRNS | Schaeffer's | $5.14 | $5.03 | 818,836 | $4,118,745.08 |
| -2.16% | DOC | MarketClub Analysis | $17.1 | $16.73 | 942,325 | $15,765,097.25 |
| -2.17% | MDLZ | StocksEarning | $41 | $40.11 | 11,105,411 | $445,438,035.21 |
| -2.20% | GOOG | StreetInsider | $1095.57 | $1071.47 | 4,185,192 | $4,484,307,672.24 |
| -2.20% | GOOG | FreeRealTime | $1095.57 | $1071.47 | 4,185,192 | $4,484,307,672.24 |
| -2.22% | CLGX | MarketBeat | $40.18 | $39.29 | 1,377,165 | $54,108,812.85 |
| -2.25% | TGT | Zacks | $83.83 | $81.94 | 6,128,792 | $502,193,216.48 |
| -2.27% | REFG | NetworkNewsWire | $0.022 | $0.0215 | 208,835 | $4,489.95 |
| -2.27% | REFG | StocksToBuyNow | $0.022 | $0.0215 | 208,835 | $4,489.95 |
| -2.27% | REFG | CannabisNewsWire | $0.022 | $0.0215 | 208,835 | $4,489.95 |
| -2.27% | REFG | QualityStocks | $0.022 | $0.0215 | 208,835 | $4,489.95 |
| -2.27% | REFG | CryptoCurrencyWire | $0.022 | $0.0215 | 208,835 | $4,489.95 |
| -2.30% | SPOT | InvestorPlace | $149.68 | $146.24 | 1,326,808 | $194,032,401.92 |
| -2.32% | NEON | StockMarketWatch | $2.59 | $2.53 | 6,179 | $15,632.87 |
| -2.41% | HALL | Zacks | $11.22 | $10.95 | 8,066 | $88,322.70 |
| -2.42% | KKR | MarketBeat | $23.51 | $22.94 | 5,778,850 | $132,566,819.00 |
| -2.43% | COLM | Daily Trade Alert | $87.7 | $85.57 | 762,682 | $65,262,698.74 |
| -2.43% | COLM | Trades Of The Day | $87.7 | $85.57 | 762,682 | $65,262,698.74 |
| -2.43% | COLM | MarketBeat | $87.7 | $85.57 | 762,682 | $65,262,698.74 |
| -2.44% | FDC | StocksEarning | $22.14 | $21.6 | 27,832,544 | $601,182,950.40 |
| -2.50% | VEGL | Small Cap Firm | $2 | $1.95 | 6,635 | $12,938.25 |
| -2.52% | ALK | MarketBeat | $63.06 | $61.47 | 1,802,782 | $110,817,009.54 |
| -2.54% | AMT | MarketClub Analysis | $153.51 | $149.61 | 3,639,017 | $544,433,333.37 |
| -2.55% | CVALF | QualityStocks | $4.8436 | $4.72 | 1,200 | $5,664.00 |
| -2.59% | SMG | Trades Of The Day | $69.07 | $67.28 | 449,755 | $30,259,516.40 |
| -2.60% | LBAI | MarketBeat | $16.51 | $16.08 | 108,682 | $1,747,606.56 |
| -2.62% | AKAO | StockMarketWatch | $4.2 | $4.09 | 393,857 | $1,610,875.13 |
| -2.65% | BGS | InvestorPlace | $27.15 | $26.43 | 922,999 | $24,394,863.57 |
| -2.65% | CZR | Schaeffer's | $9.04 | $8.8 | 18,476,705 | $162,595,004.00 |
| -2.68% | PZZA | InvestorPlace | $52.59 | $51.18 | 603,606 | $30,892,555.08 |
| -2.75% | NUE | The Street | $57.72 | $56.13 | 4,609,438 | $258,727,754.94 |
| -2.77% | HPQ | FreeRealTime | $23.79 | $23.13 | 12,369,440 | $286,105,147.20 |
| -2.79% | IAC | InvestorPlace | $193.41 | $188.02 | 643,521 | $120,994,818.42 |
| -2.80% | PQEFF | StocksToBuyNow | $0.6687 | $0.65 | 102,605 | $66,693.25 |
| -2.80% | PQEFF | QualityStocks | $0.6687 | $0.65 | 102,605 | $66,693.25 |
| -2.81% | AM | The Online Investor | $31.34 | $30.46 | 653,842 | $19,916,027.32 |
| -2.81% | CNK | InvestorPlace | $40.94 | $39.79 | 1,828,976 | $72,774,955.04 |
| -2.82% | MAT | InvestorPlace | $13.84 | $13.45 | 9,905,621 | $133,230,602.45 |
| -2.89% | DG | Zacks | $111.04 | $107.83 | 2,750,714 | $296,609,490.62 |
| -2.97% | T | InvestorPlace | $29.98 | $29.09 | 77,642,028 | $2,258,606,594.52 |
| -2.97% | T | The Online Investor | $29.98 | $29.09 | 77,642,028 | $2,258,606,594.52 |
| -3.01% | GFN | Wealth Insider Alert | $13.29 | $12.89 | 71,426 | $920,681.14 |
| -3.01% | PYPL | The Street | $85.96 | $83.37 | 13,964,002 | $1,164,178,846.74 |
| -3.01% | PYPL | Zacks | $85.96 | $83.37 | 13,964,002 | $1,164,178,846.74 |
| -3.02% | MTCH | InvestorPlace | $50.72 | $49.19 | 2,637,980 | $129,762,236.20 |
| -3.17% | SKM | MarketBeat | $27.47 | $26.6 | 523,419 | $13,922,945.40 |
| -3.18% | RUBI | StockMarketWatch | $3.46 | $3.35 | 239,272 | $801,561.20 |
| -3.19% | RHT | The Street | $120.52 | $116.68 | 1,545,210 | $180,295,102.80 |
| -3.20% | CNC | The Street | $131.45 | $127.25 | 2,624,938 | $334,023,360.50 |
| -3.22% | SQ | The Street | $73.49 | $71.12 | 16,756,991 | $1,191,757,199.92 |
| -3.24% | YETI | StreetInsider | $17 | $16.45 | 2,497,810 | $41,088,974.50 |
| -3.27% | MCIG | Trades Of The Day | $0.25845 | $0.25 | 1,217,057 | $304,264.25 |
| -3.29% | MA | Zacks | $204.2 | $197.49 | 6,522,847 | $1,288,197,054.03 |
| -3.29% | CAR | InvestorPlace | $28.85 | $27.9 | 1,529,208 | $42,664,903.20 |
| -3.37% | HUN | StreetInsider | $21.35 | $20.63 | 5,684,226 | $117,265,582.38 |
| -3.42% | AVT | MarketBeat | $38.62 | $37.3 | 1,445,749 | $53,926,437.70 |
| -3.45% | AIG | FreeRealTime | $42.38 | $40.92 | 11,628,754 | $475,848,613.68 |
| -3.45% | ALGT | MarketBeat | $111.16 | $107.33 | 479,068 | $51,418,368.44 |
| -3.63% | COST | InvestorPlace | $226.4 | $218.19 | 3,993,497 | $871,341,110.43 |
| -3.67% | WRE | StreetInsider | $29.17 | $28.1 | 528,103 | $14,839,694.30 |
| -3.70% | FB | Investopedia | $150.95 | $145.37 | 31,228,704 | $4,539,716,700.48 |
| -3.70% | FB | InvestorPlace | $150.95 | $145.37 | 31,228,704 | $4,539,716,700.48 |
| -3.75% | MU | InvestorPlace | $36.78 | $35.4 | 41,226,965 | $1,459,434,561.00 |
| -3.75% | MU | The Street | $36.78 | $35.4 | 41,226,965 | $1,459,434,561.00 |
| -3.78% | FLWR:CA | NetworkNewsWire | $3.7 | $3.56 | 51,275 | $182,539.00 |
| -3.78% | FLWR:CA | QualityStocks | $3.7 | $3.56 | 51,275 | $182,539.00 |
| -3.78% | FLWR:CA | StocksToBuyNow | $3.7 | $3.56 | 51,275 | $182,539.00 |
| -3.78% | FLWR:CA | CannabisNewsWire | $3.7 | $3.56 | 51,275 | $182,539.00 |
| -3.82% | HD | InvestorPlace | $179.07 | $172.23 | 9,472,266 | $1,631,408,373.18 |
| -3.82% | HD | Trades Of The Day | $179.07 | $172.23 | 9,472,266 | $1,631,408,373.18 |
| -3.88% | WFT | StocksEarning | $2.06 | $1.98 | 42,329,976 | $83,813,352.48 |
| -3.91% | AMGP | The Online Investor | $16.86 | $16.2 | 831,596 | $13,471,855.20 |
| -3.94% | RBNC | StreetInsider | $24.38 | $23.42 | 10,859 | $254,317.78 |
| -3.96% | NETE | TraderPower | $5.05 | $4.85 | 203,714 | $988,012.90 |
| -3.96% | NETE | NetworkNewsWire | $5.05 | $4.85 | 203,714 | $988,012.90 |
| -3.96% | NETE | StocksToBuyNow | $5.05 | $4.85 | 203,714 | $988,012.90 |
| -3.96% | NETE | MissionIR | $5.05 | $4.85 | 203,714 | $988,012.90 |
| -3.96% | NETE | QualityStocks | $5.05 | $4.85 | 203,714 | $988,012.90 |
| -3.96% | NETE | CryptoCurrencyWire | $5.05 | $4.85 | 203,714 | $988,012.90 |
| -4.00% | BIEI | MoneyTV | $0.11 | $0.1056 | 39,300 | $4,150.08 |
| -4.07% | CRON | Trades Of The Day | $8.11 | $7.78 | 8,302,307 | $64,591,948.46 |
| -4.08% | ADSK | StreetInsider | $130.01 | $124.71 | 3,263,505 | $406,991,708.55 |
| -4.16% | DPW | TraderPower | $0.262 | $0.2511 | 684,349 | $171,840.03 |
| -4.16% | DPW | CryptoCurrencyWire | $0.262 | $0.2511 | 684,349 | $171,840.03 |
| -4.16% | DPW | NetworkNewsWire | $0.262 | $0.2511 | 684,349 | $171,840.03 |
| -4.16% | DPW | QualityStocks | $0.262 | $0.2511 | 684,349 | $171,840.03 |
| -4.16% | DPW | MissionIR | $0.262 | $0.2511 | 684,349 | $171,840.03 |
| -4.16% | DPW | StocksToBuyNow | $0.262 | $0.2511 | 684,349 | $171,840.03 |
| -4.17% | NFLX | InvestorPlace | $312.87 | $299.83 | 19,591,341 | $5,874,071,772.03 |
| -4.17% | NFLX | MarketClub Analysis | $312.87 | $299.83 | 19,591,341 | $5,874,071,772.03 |
| -4.17% | NFLX | Wealth Insider Alert | $312.87 | $299.83 | 19,591,341 | $5,874,071,772.03 |
| -4.19% | DFIN | The Street | $15.74 | $15.08 | 190,968 | $2,879,797.44 |
| -4.28% | FTV | MarketClub Analysis | $76.33 | $73.06 | 10,320,208 | $753,994,396.48 |
| -4.30% | TWC:CA | Trading Concepts | $12.8 | $12.25 | 1,400 | $17,150.00 |
| -4.50% | CHK | The Online Investor | $4 | $3.82 | 34,983,623 | $133,637,439.86 |
| -4.59% | NVDA | InvestorPlace | $207.84 | $198.29 | 16,608,757 | $3,293,350,425.53 |
| -4.59% | NVDA | The Street | $207.84 | $198.29 | 16,608,757 | $3,293,350,425.53 |
| -4.59% | NVDA | Trading Concepts | $207.84 | $198.29 | 16,608,757 | $3,293,350,425.53 |
| -4.69% | ON | StocksEarning | $15.34 | $14.62 | 13,803,039 | $201,800,430.18 |
| -4.70% | AMC | InvestorPlace | $18.71 | $17.83 | 2,581,845 | $46,034,296.35 |
| -4.75% | SPWR | InvestorPlace | $6.52 | $6.21 | 2,122,911 | $13,183,277.31 |
| -4.82% | AAOI | InvestorPlace | $21.56 | $20.52 | 1,184,071 | $24,297,136.92 |
| -4.84% | APHQF | Trades Of The Day | $12.39 | $11.79 | 1,534,648 | $18,093,499.92 |
| -4.87% | HTZ | InvestorPlace | $14.17 | $13.48 | 3,671,218 | $49,488,018.64 |
| -5.06% | FTSSF | NetworkNewsWire | $0.1977 | $0.18769 | 278,249 | $52,224.55 |
| -5.06% | FTSSF | StocksToBuyNow | $0.1977 | $0.18769 | 278,249 | $52,224.55 |
| -5.06% | FTSSF | QualityStocks | $0.1977 | $0.18769 | 278,249 | $52,224.55 |
| -5.07% | POST | InvestorPlace | $90.12 | $85.55 | 1,134,140 | $97,025,677.00 |
| -5.39% | ACHFF | QualityStocks | $1.1159 | $1.0557 | 2,800 | $2,955.96 |
| -5.65% | NVCR | StockMarketWatch | $33.64 | $31.74 | 2,978,496 | $94,537,463.04 |
| -5.81% | TGOD:CA | NetworkNewsWire | $3.96 | $3.73 | 1,857,211 | $6,927,397.03 |
| -5.81% | TGOD:CA | StocksToBuyNow | $3.96 | $3.73 | 1,857,211 | $6,927,397.03 |
| -5.81% | TGOD:CA | QualityStocks | $3.96 | $3.73 | 1,857,211 | $6,927,397.03 |
| -5.81% | TGOD:CA | CannabisNewsWire | $3.96 | $3.73 | 1,857,211 | $6,927,397.03 |
| -5.85% | TGODF | TraderPower | $3.03763 | $2.86 | 817,396 | $2,337,752.56 |
| -5.85% | TGODF | NetworkNewsWire | $3.03763 | $2.86 | 817,396 | $2,337,752.56 |
| -5.85% | TGODF | StocksToBuyNow | $3.03763 | $2.86 | 817,396 | $2,337,752.56 |
| -5.85% | TGODF | MissionIR | $3.03763 | $2.86 | 817,396 | $2,337,752.56 |
| -5.85% | TGODF | QualityStocks | $3.03763 | $2.86 | 817,396 | $2,337,752.56 |
| -5.85% | TGODF | CannabisNewsWire | $3.03763 | $2.86 | 817,396 | $2,337,752.56 |
| -5.88% | SSOF | NetworkNewsWire | $0.0068 | $0.0064 | 172,300 | $1,102.72 |
| -5.88% | SSOF | StocksToBuyNow | $0.0068 | $0.0064 | 172,300 | $1,102.72 |
| -5.88% | SSOF | QualityStocks | $0.0068 | $0.0064 | 172,300 | $1,102.72 |
| -5.89% | SNBR | MarketClub Analysis | $36.16 | $34.03 | 1,534,685 | $52,225,330.55 |
| -5.96% | OSTK | InvestorPlace | $21.14 | $19.88 | 1,732,298 | $34,438,084.24 |
| -5.99% | W | InvestorPlace | $115.66 | $108.73 | 1,903,108 | $206,924,932.84 |
| -6.12% | WHR | InvestorPlace | $111.34 | $104.53 | 2,501,387 | $261,469,983.11 |
| -6.15% | R | Trading Concepts | $60.97 | $57.22 | 2,131,606 | $121,970,495.32 |
| -6.42% | MVIS | StockMarketWatch | $1.09 | $1.02 | 2,492,685 | $2,542,538.70 |
| -6.64% | CL | StocksEarning | $63.82 | $59.58 | 9,628,709 | $573,678,482.22 |
| -7.01% | VMHG | NetworkNewsWire | $0.0999 | $0.0929 | 1,510 | $140.28 |
| -7.01% | VMHG | QualityStocks | $0.0999 | $0.0929 | 1,510 | $140.28 |
| -7.01% | VMHG | StocksToBuyNow | $0.0999 | $0.0929 | 1,510 | $140.28 |
| -7.08% | NUGL | TraderPower | $1.98 | $1.8399 | 148,715 | $273,620.73 |
| -7.08% | NUGL | NetworkNewsWire | $1.98 | $1.8399 | 148,715 | $273,620.73 |
| -7.08% | NUGL | StocksToBuyNow | $1.98 | $1.8399 | 148,715 | $273,620.73 |
| -7.08% | NUGL | MissionIR | $1.98 | $1.8399 | 148,715 | $273,620.73 |
| -7.08% | NUGL | QualityStocks | $1.98 | $1.8399 | 148,715 | $273,620.73 |
| -7.08% | NUGL | CannabisNewsWire | $1.98 | $1.8399 | 148,715 | $273,620.73 |
| -7.66% | ZENO | NetworkNewsWire | $0.31 | $0.28625 | 48,418 | $13,859.65 |
| -7.66% | ZENO | QualityStocks | $0.31 | $0.28625 | 48,418 | $13,859.65 |
| -7.82% | AMZN | Investopedia | $1782.17 | $1642.81 | 14,939,607 | $24,542,935,775.67 |
| -7.82% | AMZN | InvestorPlace | $1782.17 | $1642.81 | 14,939,607 | $24,542,935,775.67 |
| -7.82% | AMZN | StreetInsider | $1782.17 | $1642.81 | 14,939,607 | $24,542,935,775.67 |
| -7.82% | AMZN | The Street | $1782.17 | $1642.81 | 14,939,607 | $24,542,935,775.67 |
| -7.82% | AMZN | Daily Trade Alert | $1782.17 | $1642.81 | 14,939,607 | $24,542,935,775.67 |
| -7.82% | AMZN | Trading Concepts | $1782.17 | $1642.81 | 14,939,607 | $24,542,935,775.67 |
| -7.82% | AMZN | Zacks | $1782.17 | $1642.81 | 14,939,607 | $24,542,935,775.67 |
| -7.82% | AMZN | MarketClub Analysis | $1782.17 | $1642.81 | 14,939,607 | $24,542,935,775.67 |
| -7.82% | AMZN | MarketBeat | $1782.17 | $1642.81 | 14,939,607 | $24,542,935,775.67 |
| -7.89% | EQT | The Online Investor | $35.34 | $32.55 | 11,731,742 | $381,868,202.10 |
| -7.92% | DFS | Zacks | $73.22 | $67.42 | 4,987,845 | $336,280,509.90 |
| -8.50% | WY | Trading Concepts | $28.95 | $26.49 | 9,087,945 | $240,739,663.05 |
| -8.50% | WY | StocksEarning | $28.95 | $26.49 | 9,087,945 | $240,739,663.05 |
| -8.51% | AMD | InvestorPlace | $19.27 | $17.63 | 119,433,418 | $2,105,611,159.34 |
| -8.51% | AMD | StreetInsider | $19.27 | $17.63 | 119,433,418 | $2,105,611,159.34 |
| -8.51% | AMD | The Street | $19.27 | $17.63 | 119,433,418 | $2,105,611,159.34 |
| -8.51% | AMD | Zacks | $19.27 | $17.63 | 119,433,418 | $2,105,611,159.34 |
| -8.51% | AMD | Schaeffer's | $19.27 | $17.63 | 119,433,418 | $2,105,611,159.34 |
| -8.51% | AMD | Trades Of The Day | $19.27 | $17.63 | 119,433,418 | $2,105,611,159.34 |
| -8.67% | MCO | Trading Concepts | $155.07 | $141.63 | 4,445,008 | $629,546,483.04 |
| -8.74% | WATT | InvestorPlace | $8.7 | $7.94 | 634,247 | $5,035,921.18 |
| -8.79% | BRVVF | NetworkNewsWire | $0.074555 | $0.068 | 8,100 | $550.80 |
| -8.79% | BRVVF | StocksToBuyNow | $0.074555 | $0.068 | 8,100 | $550.80 |
| -8.82% | KBEVF | CannabisNewsWire | $0.363 | $0.331 | 88,202 | $29,194.86 |
| -8.82% | KBEVF | StocksToBuyNow | $0.363 | $0.331 | 88,202 | $29,194.86 |
| -8.82% | KBEVF | QualityStocks | $0.363 | $0.331 | 88,202 | $29,194.86 |
| -8.82% | KBEVF | NetworkNewsWire | $0.363 | $0.331 | 88,202 | $29,194.86 |
| -8.84% | GRUB | Daily Trade Alert | $96.48 | $87.95 | 6,249,335 | $549,629,013.25 |
| -8.84% | GRUB | Trades Of The Day | $96.48 | $87.95 | 6,249,335 | $549,629,013.25 |
| -8.84% | GRUB | MarketBeat | $96.48 | $87.95 | 6,249,335 | $549,629,013.25 |
| -9.33% | PRVCF | NetworkNewsWire | $0.0761 | $0.069 | 226,458 | $15,625.60 |
| -9.33% | PRVCF | StocksToBuyNow | $0.0761 | $0.069 | 226,458 | $15,625.60 |
| -9.33% | PRVCF | CannabisNewsWire | $0.0761 | $0.069 | 226,458 | $15,625.60 |
| -9.33% | PRVCF | QualityStocks | $0.0761 | $0.069 | 226,458 | $15,625.60 |
| -9.34% | CVA | StreetInsider | $15.84 | $14.36 | 1,710,996 | $24,569,902.56 |
| -9.44% | YGYI | TraderPower | $7.73 | $7 | 361,941 | $2,533,587.00 |
| -9.44% | YGYI | NetworkNewsWire | $7.73 | $7 | 361,941 | $2,533,587.00 |
| -9.44% | YGYI | StocksToBuyNow | $7.73 | $7 | 361,941 | $2,533,587.00 |
| -9.44% | YGYI | QualityStocks | $7.73 | $7 | 361,941 | $2,533,587.00 |
| -9.44% | YGYI | MissionIR | $7.73 | $7 | 361,941 | $2,533,587.00 |
| -9.52% | GTXO | NetworkNewsWire | $0.021 | $0.019 | 235,955 | $4,483.15 |
| -9.52% | GTXO | StocksToBuyNow | $0.021 | $0.019 | 235,955 | $4,483.15 |
| -9.52% | GTXO | QualityStocks | $0.021 | $0.019 | 235,955 | $4,483.15 |
| -9.52% | FSLR | MarketBeat | $43.52 | $39.375 | 5,172,871 | $203,681,795.63 |
| -10.16% | SNAP | InvestorPlace | $6.99 | $6.28 | 79,761,923 | $500,904,876.44 |
| -10.16% | SNAP | StreetInsider | $6.99 | $6.28 | 79,761,923 | $500,904,876.44 |
| -10.16% | SNAP | The Street | $6.99 | $6.28 | 79,761,923 | $500,904,876.44 |
| -10.16% | SNAP | Schaeffer's | $6.99 | $6.28 | 79,761,923 | $500,904,876.44 |
| -10.86% | CERN | MarketClub Analysis | $62.32 | $55.55 | 7,645,736 | $424,720,634.80 |
| -11.10% | FBHS | MarketBeat | $46.77 | $41.58 | 6,685,354 | $277,977,019.32 |
| -12.10% | BYD | MarketBeat | $29.59 | $26.01 | 3,521,126 | $91,584,487.26 |
| -12.17% | SIVB | MarketBeat | $263.92 | $231.79 | 2,572,199 | $596,210,006.21 |
| -13.33% | ASCK | NetworkNewsWire | $0.03 | $0.026 | 2,000 | $52.00 |
| -13.33% | ASCK | StocksToBuyNow | $0.03 | $0.026 | 2,000 | $52.00 |
| -13.33% | ASCK | QualityStocks | $0.03 | $0.026 | 2,000 | $52.00 |
| -13.47% | FNNZF | StocksToBuyNow | $0.17 | $0.1471 | 61,496 | $9,046.06 |
| -13.47% | FNNZF | NetworkNewsWire | $0.17 | $0.1471 | 61,496 | $9,046.06 |
| -13.47% | FNNZF | QualityStocks | $0.17 | $0.1471 | 61,496 | $9,046.06 |
| -13.47% | FNNZF | CannabisNewsWire | $0.17 | $0.1471 | 61,496 | $9,046.06 |
| -13.59% | MN | StreetInsider | $2.06 | $1.78 | 422,693 | $752,393.54 |
| -15.38% | SGEN | MarketBeat | $65.35 | $55.3 | 5,593,402 | $309,315,130.60 |
| -15.59% | PFPT | MarketClub Analysis | $98.98 | $83.545 | 7,406,047 | $618,738,196.62 |
| -15.59% | PFPT | MarketBeat | $98.98 | $83.545 | 7,406,047 | $618,738,196.62 |
| -17.05% | SNDX | MarketBeat | $6.04 | $5.01 | 1,618,124 | $8,106,801.24 |
| -18.18% | WDC | Schaeffer's | $54.01 | $44.19 | 29,760,435 | $1,315,113,622.65 |
| -18.18% | WDC | MarketBeat | $54.01 | $44.19 | 29,760,435 | $1,315,113,622.65 |
| -19.27% | ELLI | MarketBeat | $79.6 | $64.26 | 5,415,826 | $348,020,978.76 |
| -20.72% | AMRH | QualityStocks | $0.4856 | $0.385 | 13,094,753 | $5,041,479.91 |
| -20.72% | AMRH | BUYINS.NET | $0.4856 | $0.385 | 13,094,753 | $5,041,479.91 |
| -25.67% | RGNP | StocksToBuyNow | $0.015 | $0.01115 | 69,046 | $769.86 |
| -69.29% | SGYP | StreetInsider | $1.4 | $0.43 | 52,418,299 | $22,539,868.57 |
Scroll within table to view more. Click symbol for detailed quote below.