| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 150.00% | SOLOW | StockMarketWatch | $0.32 | $0.8 | 997,151 | $797,720.80 |
| 108.72% | SOLO | Small Cap Firm | $2.18 | $4.55 | 21,723,619 | $98,842,466.45 |
| 108.72% | SOLO | StockMarketWatch | $2.18 | $4.55 | 21,723,619 | $98,842,466.45 |
| 108.72% | SOLO | MarketClub Analysis | $2.18 | $4.55 | 21,723,619 | $98,842,466.45 |
| 45.38% | RHT | The Street | $116.68 | $169.63 | 30,813,618 | $5,226,914,021.34 |
| 45.38% | RHT | StockMarketWatch | $116.68 | $169.63 | 30,813,618 | $5,226,914,021.34 |
| 45.38% | RHT | MarketClub Analysis | $116.68 | $169.63 | 30,813,618 | $5,226,914,021.34 |
| 33.33% | CYBF | QualityStocks | $0.09 | $0.12 | 13,000 | $1,560.00 |
| 33.33% | CYBF | NetworkNewsWire | $0.09 | $0.12 | 13,000 | $1,560.00 |
| 33.33% | CYBF | StocksToBuyNow | $0.09 | $0.12 | 13,000 | $1,560.00 |
| 21.38% | CTB | Trading Concepts | $25.45 | $30.89 | 3,787,323 | $116,990,407.47 |
| 21.38% | CTB | MarketClub Analysis | $25.45 | $30.89 | 3,787,323 | $116,990,407.47 |
| 17.27% | SGMNF | QualityStocks | $0.011 | $0.0129 | 17,500 | $225.75 |
| 16.90% | GNW | StocksEarning | $3.61 | $4.22 | 13,641,017 | $57,565,091.74 |
| 16.90% | GNW | StockMarketWatch | $3.61 | $4.22 | 13,641,017 | $57,565,091.74 |
| 15.54% | MCY | Trading Concepts | $50.63 | $58.5 | 1,013,048 | $59,263,308.00 |
| 15.45% | SPRN | Damn Good Penny Picks | $0.0123 | $0.0142 | 16,511,370 | $234,461.45 |
| 15.45% | SPRN | Penny Picks | $0.0123 | $0.0142 | 16,511,370 | $234,461.45 |
| 14.80% | CASI | StockMarketWatch | $2.77 | $3.18 | 727,930 | $2,314,817.40 |
| 14.29% | CSRH | NetworkNewsWire | $0.0014 | $0.0016 | 865,000 | $1,384.00 |
| 14.29% | CSRH | StocksToBuyNow | $0.0014 | $0.0016 | 865,000 | $1,384.00 |
| 14.29% | CSRH | QualityStocks | $0.0014 | $0.0016 | 865,000 | $1,384.00 |
| 13.90% | ESEA | StockMarketWatch | $1.87 | $2.13 | 2,057,209 | $4,381,855.17 |
| 13.59% | TOWR | Trading Concepts | $24.72 | $28.08 | 324,467 | $9,111,033.36 |
| 13.00% | RGNP | StocksToBuyNow | $0.01115 | $0.0126 | 900 | $11.34 |
| 11.45% | GRBX | QualityStocks | $0.398 | $0.44357 | 24,141 | $10,708.22 |
| 11.45% | GRBX | NetworkNewsWire | $0.398 | $0.44357 | 24,141 | $10,708.22 |
| 11.45% | GRBX | CryptoCurrencyWire | $0.398 | $0.44357 | 24,141 | $10,708.22 |
| 10.77% | SRI | Trading Concepts | $22.56 | $24.99 | 840,143 | $20,995,173.57 |
| 10.29% | BRVVF | NetworkNewsWire | $0.068 | $0.075 | 36,775 | $2,758.13 |
| 10.29% | BRVVF | StocksToBuyNow | $0.068 | $0.075 | 36,775 | $2,758.13 |
| 10.29% | TWER | QualityStocks | $2.72 | $3 | 275 | $825.00 |
| 9.76% | BDCI | SmallCapVoice | $0.041 | $0.045 | 2,376,179 | $106,928.06 |
| 9.03% | KEM | StocksEarning | $16.28 | $17.75 | 2,245,312 | $39,854,288.00 |
| 8.82% | ON | StocksEarning | $14.62 | $15.91 | 17,445,938 | $277,564,873.58 |
| 7.82% | GMDA | StreetInsider | $8.44 | $9.1 | 192,573 | $1,752,414.30 |
| 7.80% | HCGS | QualityStocks | $0.01 | $0.01078 | 1,400 | $15.09 |
| 7.48% | SMP | StreetInsider | $50.52 | $54.3 | 249,423 | $13,543,668.90 |
| 7.46% | PFPT | Daily Trade Alert | $83.545 | $89.78 | 3,120,690 | $280,175,548.20 |
| 7.46% | PFPT | Trades Of The Day | $83.545 | $89.78 | 3,120,690 | $280,175,548.20 |
| 7.46% | PFPT | MarketBeat | $83.545 | $89.78 | 3,120,690 | $280,175,548.20 |
| 6.25% | CRTG | TaglichBrothers | $0.08 | $0.085 | 1,071 | $91.04 |
| 5.98% | GME | The Online Investor | $13.71 | $14.53 | 3,168,877 | $46,043,782.81 |
| 5.98% | GME | MarketBeat | $13.71 | $14.53 | 3,168,877 | $46,043,782.81 |
| 5.77% | PVTL | MarketBeat | $18.03 | $19.07 | 2,425,577 | $46,255,753.39 |
| 5.63% | KALTF | QualityStocks | $0.071 | $0.075 | 99,328 | $7,449.60 |
| 5.52% | SAM | MarketBeat | $278.41 | $293.79 | 215,883 | $63,424,266.57 |
| 5.33% | EYEG | StockMarketWatch | $0.2872 | $0.3025 | 939,339 | $284,150.05 |
| 5.26% | CELZ | QualityStocks | $0.0152 | $0.016 | 3,341,251 | $53,460.02 |
| 5.13% | CERN | StockMarketWatch | $55.55 | $58.4 | 5,697,753 | $332,748,775.20 |
| 5.13% | CERN | MarketBeat | $55.55 | $58.4 | 5,697,753 | $332,748,775.20 |
| 5.02% | HIIQ | Daily Trade Alert | $42.85 | $45 | 754,013 | $33,930,585.00 |
| 5.02% | HIIQ | Trades Of The Day | $42.85 | $45 | 754,013 | $33,930,585.00 |
| 5.02% | HIIQ | MarketBeat | $42.85 | $45 | 754,013 | $33,930,585.00 |
| 4.99% | AMC | Daily Trade Alert | $17.83 | $18.72 | 1,544,566 | $28,914,275.52 |
| 4.97% | M | StreetInsider | $32.37 | $33.98 | 11,359,897 | $386,009,300.06 |
| 4.97% | M | InvestorPlace | $32.37 | $33.98 | 11,359,897 | $386,009,300.06 |
| 4.77% | DRNA | StockMarketWatch | $13 | $13.62 | 2,432,703 | $33,133,414.86 |
| 4.77% | DRNA | MarketClub Analysis | $13 | $13.62 | 2,432,703 | $33,133,414.86 |
| 4.76% | GNC | MarketBeat | $3.36 | $3.52 | 2,532,415 | $8,914,100.80 |
| 4.63% | VMHG | NetworkNewsWire | $0.0929 | $0.0972 | 8,384 | $814.92 |
| 4.63% | VMHG | QualityStocks | $0.0929 | $0.0972 | 8,384 | $814.92 |
| 4.63% | VMHG | StocksToBuyNow | $0.0929 | $0.0972 | 8,384 | $814.92 |
| 4.57% | OMCL | MarketBeat | $64.5 | $67.45 | 733,646 | $49,484,422.70 |
| 4.48% | IFNNY | Kiplinger Today | $18.395 | $19.22 | 382,271 | $7,347,248.62 |
| 4.07% | FRED | MarketBeat | $2.46 | $2.56 | 2,233,345 | $5,717,363.20 |
| 4.04% | AZZ | MarketBeat | $42.56 | $44.28 | 198,527 | $8,790,775.56 |
| 4.03% | STM | Schaeffer's | $13.88 | $14.44 | 6,506,878 | $93,959,318.32 |
| 4.03% | STM | Daily Trade Alert | $13.88 | $14.44 | 6,506,878 | $93,959,318.32 |
| 4.03% | STM | Trades Of The Day | $13.88 | $14.44 | 6,506,878 | $93,959,318.32 |
| 4.03% | STM | MarketBeat | $13.88 | $14.44 | 6,506,878 | $93,959,318.32 |
| 3.97% | BWA | StockMarketWatch | $38.05 | $39.56 | 5,586,415 | $220,998,577.40 |
| 3.83% | BLNK | StockMarketWatch | $2.09 | $2.17 | 1,947,267 | $4,225,569.39 |
| 3.67% | HRL | InvestorPlace | $41.17 | $42.68 | 3,826,742 | $163,325,348.56 |
| 3.61% | HTH | MarketBeat | $18.83 | $19.51 | 1,075,645 | $20,985,833.95 |
| 3.44% | GT | The Online Investor | $20.34 | $21.04 | 6,247,153 | $131,440,099.12 |
| 3.43% | TSCO | MarketClub Analysis | $90.84 | $93.96 | 1,930,509 | $181,390,625.64 |
| 3.39% | HSY | Kiplinger Today | $102.52 | $106 | 2,067,814 | $219,188,284.00 |
| 3.34% | F | The Street | $8.98 | $9.28 | 92,140,843 | $855,067,023.04 |
| 3.34% | F | The Online Investor | $8.98 | $9.28 | 92,140,843 | $855,067,023.04 |
| 3.34% | F | Daily Trade Alert | $8.98 | $9.28 | 92,140,843 | $855,067,023.04 |
| 3.34% | F | Trades Of The Day | $8.98 | $9.28 | 92,140,843 | $855,067,023.04 |
| 3.34% | F | MarketBeat | $8.98 | $9.28 | 92,140,843 | $855,067,023.04 |
| 3.32% | NEWT | The Online Investor | $18.06 | $18.66 | 177,805 | $3,317,841.30 |
| 3.28% | MDB | MarketClub Analysis | $71.26 | $73.6 | 1,394,607 | $102,643,075.20 |
| 3.25% | DRAD | The Online Investor | $1.23 | $1.27 | 95,338 | $121,079.26 |
| 3.25% | ZENO | NetworkNewsWire | $0.28625 | $0.29555 | 15,097 | $4,461.92 |
| 3.25% | ZENO | QualityStocks | $0.28625 | $0.29555 | 15,097 | $4,461.92 |
| 3.25% | BBBY | StockMarketWatch | $13.24 | $13.67 | 3,879,730 | $53,035,909.10 |
| 3.21% | GRYN | NetworkNewsWire | $0.436 | $0.45 | 989 | $445.05 |
| 3.21% | GRYN | StocksToBuyNow | $0.436 | $0.45 | 989 | $445.05 |
| 3.21% | GRYN | QualityStocks | $0.436 | $0.45 | 989 | $445.05 |
| 3.21% | GRYN | CannabisNewsWire | $0.436 | $0.45 | 989 | $445.05 |
| 3.17% | LGORF | MarketBeat | $3.1397 | $3.2391 | 1,054,264 | $3,414,866.52 |
| 3.12% | QCRH | Trading Concepts | $34.91 | $36 | 22,440 | $807,840.00 |
| 2.98% | DCOM | StreetInsider | $16.12 | $16.6 | 162,372 | $2,695,375.20 |
| 2.97% | AMOT | MarketBeat | $40.11 | $41.3 | 43,331 | $1,789,570.30 |
| 2.93% | KSS | InvestorPlace | $73.78 | $75.94 | 3,767,098 | $286,073,422.12 |
| 2.93% | KSS | MarketClub Analysis | $73.78 | $75.94 | 3,767,098 | $286,073,422.12 |
| 2.92% | NLS | Trading Concepts | $12.67 | $13.04 | 427,593 | $5,575,812.72 |
| 2.88% | RL | MarketBeat | $127.22 | $130.88 | 1,230,818 | $161,089,459.84 |
| 2.87% | APPF | The Street Report | $58.14 | $59.81 | 551,998 | $33,015,000.38 |
| 2.79% | REFG | NetworkNewsWire | $0.0215 | $0.0221 | 428,980 | $9,480.46 |
| 2.79% | REFG | StocksToBuyNow | $0.0215 | $0.0221 | 428,980 | $9,480.46 |
| 2.79% | REFG | CannabisNewsWire | $0.0215 | $0.0221 | 428,980 | $9,480.46 |
| 2.79% | REFG | QualityStocks | $0.0215 | $0.0221 | 428,980 | $9,480.46 |
| 2.79% | REFG | CryptoCurrencyWire | $0.0215 | $0.0221 | 428,980 | $9,480.46 |
| 2.78% | BBT | StockMarketWatch | $46.48 | $47.77 | 7,159,015 | $341,986,146.55 |
| 2.74% | AMED | Zacks | $98.2 | $100.89 | 636,709 | $64,237,571.01 |
| 2.71% | CSTR | MarketBeat | $14.41 | $14.8 | 32,303 | $478,084.40 |
| 2.69% | GPI | MarketBeat | $57.55 | $59.1 | 481,129 | $28,434,723.90 |
| 2.69% | HYRE | TaglichBrothers | $2.23 | $2.29 | 51,752 | $118,512.08 |
| 2.66% | MKKGY | MarketBeat | $20.13 | $20.665 | 24,538 | $507,077.77 |
| 2.64% | TGT | Kiplinger Today | $81.94 | $84.1 | 5,035,270 | $423,466,207.00 |
| 2.63% | O | The Street Report | $59.73 | $61.3 | 3,261,688 | $199,941,474.40 |
| 2.63% | O | MarketClub Analysis | $59.73 | $61.3 | 3,261,688 | $199,941,474.40 |
| 2.44% | UBMCF | NetworkNewsWire | $0.942 | $0.965 | 170,931 | $164,948.42 |
| 2.44% | UBMCF | QualityStocks | $0.942 | $0.965 | 170,931 | $164,948.42 |
| 2.44% | UBMCF | StocksToBuyNow | $0.942 | $0.965 | 170,931 | $164,948.42 |
| 2.42% | CCI | StockMarketWatch | $103.54 | $106.05 | 4,724,560 | $501,039,588.00 |
| 2.41% | JWN | InvestorPlace | $61.12 | $62.59 | 3,906,596 | $244,513,843.64 |
| 2.41% | JWN | MarketClub Analysis | $61.12 | $62.59 | 3,906,596 | $244,513,843.64 |
| 2.40% | LKSD | The Online Investor | $7.92 | $8.11 | 261,645 | $2,121,940.95 |
| 2.39% | HLIT | Trading Concepts | $5.44 | $5.57 | 545,263 | $3,037,114.91 |
| 2.38% | MO | Kiplinger Today | $63.09 | $64.59 | 9,656,375 | $623,705,261.25 |
| 2.38% | MO | MarketClub Analysis | $63.09 | $64.59 | 9,656,375 | $623,705,261.25 |
| 2.36% | KR | The Street Report | $27.58 | $28.23 | 11,890,662 | $335,673,388.26 |
| 2.34% | PTI | MarketBeat | $5.99 | $6.13 | 4,055,751 | $24,861,753.63 |
| 2.34% | PTI | PoliticsAndMyPortfolio | $5.99 | $6.13 | 4,055,751 | $24,861,753.63 |
| 2.30% | SO | MarketBeat | $44.86 | $45.89 | 6,918,547 | $317,492,121.83 |
| 2.21% | PEP | Kiplinger Today | $110.45 | $112.89 | 5,681,510 | $641,385,663.90 |
| 2.15% | AMT | InvestorPlace | $149.61 | $152.82 | 3,039,751 | $464,534,747.82 |
| 2.15% | AMT | StockMarketWatch | $149.61 | $152.82 | 3,039,751 | $464,534,747.82 |
| 2.15% | AMT | MarketClub Analysis | $149.61 | $152.82 | 3,039,751 | $464,534,747.82 |
| 2.14% | BHTG | QualityStocks | $2.9 | $2.962 | 24,536 | $72,675.63 |
| 2.13% | CMCSA | Kiplinger Today | $35.24 | $35.99 | 32,310,135 | $1,162,841,758.65 |
| 2.13% | CMCSA | StockMarketWatch | $35.24 | $35.99 | 32,310,135 | $1,162,841,758.65 |
| 2.13% | CMCSA | MarketClub Analysis | $35.24 | $35.99 | 32,310,135 | $1,162,841,758.65 |
| 2.12% | EURN | MarketClub Analysis | $8.95 | $9.14 | 1,347,651 | $12,317,530.14 |
| 2.07% | AIV | StockMarketWatch | $42.48 | $43.36 | 1,101,568 | $47,763,988.48 |
| 2.05% | GNL | MarketBeat | $20 | $20.41 | 335,223 | $6,841,901.43 |
| 2.03% | CMI | StockMarketWatch | $128.77 | $131.38 | 2,336,905 | $307,022,578.90 |
| 2.00% | HCP | StocksEarning | $26.49 | $27.02 | 2,754,814 | $74,435,074.28 |
| 1.99% | ADES | The Online Investor | $9.53 | $9.72 | 61,834 | $601,026.48 |
| 1.98% | CHTR | Kiplinger Today | $295.01 | $300.85 | 1,818,715 | $547,160,407.75 |
| 1.98% | CHTR | MarketBeat | $295.01 | $300.85 | 1,818,715 | $547,160,407.75 |
| 1.98% | RDN | Zacks | $17.69 | $18.04 | 1,066,250 | $19,235,150.00 |
| 1.96% | CIT | Kiplinger Today | $43.92 | $44.78 | 1,395,246 | $62,479,115.88 |
| 1.94% | COST | InvestorPlace | $218.19 | $222.42 | 3,347,236 | $744,492,231.12 |
| 1.94% | COST | The Street Report | $218.19 | $222.42 | 3,347,236 | $744,492,231.12 |
| 1.94% | COST | GorillaTrades | $218.19 | $222.42 | 3,347,236 | $744,492,231.12 |
| 1.94% | DG | Market Intelligence Center Alert | $107.83 | $109.92 | 2,122,790 | $233,337,076.80 |
| 1.93% | EFSC | MarketBeat | $42.38 | $43.2 | 144,784 | $6,254,668.80 |
| 1.92% | STLHF | StocksToBuyNow | $1.04 | $1.06 | 6,400 | $6,784.00 |
| 1.92% | STLHF | QualityStocks | $1.04 | $1.06 | 6,400 | $6,784.00 |
| 1.92% | STLHF | NetworkNewsWire | $1.04 | $1.06 | 6,400 | $6,784.00 |
| 1.92% | ECHO | Daily Trade Alert | $25 | $25.48 | 446,519 | $11,377,304.12 |
| 1.92% | ECHO | Trades Of The Day | $25 | $25.48 | 446,519 | $11,377,304.12 |
| 1.92% | ECHO | MarketBeat | $25 | $25.48 | 446,519 | $11,377,304.12 |
| 1.92% | ETR | StreetInsider | $82.43 | $84.01 | 2,051,212 | $172,322,320.12 |
| 1.91% | WFC | Kiplinger Today | $51.25 | $52.23 | 30,555,558 | $1,595,916,794.34 |
| 1.91% | WFC | The Online Investor | $51.25 | $52.23 | 30,555,558 | $1,595,916,794.34 |
| 1.89% | AON | StockMarketWatch | $152.31 | $155.19 | 1,712,792 | $265,808,190.48 |
| 1.89% | AON | Daily Trade Alert | $152.31 | $155.19 | 1,712,792 | $265,808,190.48 |
| 1.89% | AON | Trades Of The Day | $152.31 | $155.19 | 1,712,792 | $265,808,190.48 |
| 1.89% | AON | MarketBeat | $152.31 | $155.19 | 1,712,792 | $265,808,190.48 |
| 1.89% | T | Kiplinger Today | $29.09 | $29.64 | 48,456,895 | $1,436,262,367.80 |
| 1.89% | T | InvestorPlace | $29.09 | $29.64 | 48,456,895 | $1,436,262,367.80 |
| 1.89% | T | The Street Report | $29.09 | $29.64 | 48,456,895 | $1,436,262,367.80 |
| 1.89% | T | The Online Investor | $29.09 | $29.64 | 48,456,895 | $1,436,262,367.80 |
| 1.89% | T | MarketBeat | $29.09 | $29.64 | 48,456,895 | $1,436,262,367.80 |
| 1.88% | CROX | MarketBeat | $19.69 | $20.06 | 785,458 | $15,756,287.48 |
| 1.86% | AVB | StockMarketWatch | $174.89 | $178.14 | 548,895 | $97,780,155.30 |
| 1.85% | TLSNY | Kiplinger Today | $8.63 | $8.79 | 102,743 | $903,110.97 |
| 1.83% | BXP | StockMarketWatch | $114.91 | $117.01 | 760,053 | $88,933,801.53 |
| 1.81% | VNO | Trading Concepts | $67.02 | $68.23 | 958,665 | $65,409,712.95 |
| 1.79% | AEP | StockMarketWatch | $72.74 | $74.04 | 3,011,785 | $222,992,561.40 |
| 1.77% | HBI | Kiplinger Today | $16.42 | $16.71 | 6,197,464 | $103,559,623.44 |
| 1.77% | HBI | StocksEarning | $16.42 | $16.71 | 6,197,464 | $103,559,623.44 |
| 1.75% | BLMN | Trading Concepts | $18.82 | $19.15 | 3,086,202 | $59,100,768.30 |
| 1.75% | BLMN | The Street | $18.82 | $19.15 | 3,086,202 | $59,100,768.30 |
| 1.75% | DPW | TraderPower | $0.2511 | $0.2555 | 670,581 | $171,333.45 |
| 1.75% | DPW | CryptoCurrencyWire | $0.2511 | $0.2555 | 670,581 | $171,333.45 |
| 1.75% | DPW | NetworkNewsWire | $0.2511 | $0.2555 | 670,581 | $171,333.45 |
| 1.75% | DPW | QualityStocks | $0.2511 | $0.2555 | 670,581 | $171,333.45 |
| 1.75% | DPW | MissionIR | $0.2511 | $0.2555 | 670,581 | $171,333.45 |
| 1.75% | DPW | StocksToBuyNow | $0.2511 | $0.2555 | 670,581 | $171,333.45 |
| 1.75% | VZ | Kiplinger Today | $55.51 | $56.48 | 22,050,537 | $1,245,414,329.76 |
| 1.75% | VZ | InvestorPlace | $55.51 | $56.48 | 22,050,537 | $1,245,414,329.76 |
| 1.75% | VZ | The Street Report | $55.51 | $56.48 | 22,050,537 | $1,245,414,329.76 |
| 1.75% | VZ | The Online Investor | $55.51 | $56.48 | 22,050,537 | $1,245,414,329.76 |
| 1.75% | VZ | StockMarketWatch | $55.51 | $56.48 | 22,050,537 | $1,245,414,329.76 |
| 1.75% | ADI | StockMarketWatch | $79.03 | $80.41 | 5,049,425 | $406,024,264.25 |
| 1.75% | TJX | Kiplinger Today | $106.54 | $108.4 | 6,668,557 | $722,871,578.80 |
| 1.74% | FHB | MarketBeat | $23.51 | $23.92 | 1,658,501 | $39,671,343.92 |
| 1.70% | CBSH | StreetInsider | $61.13 | $62.17 | 580,274 | $36,075,634.58 |
| 1.68% | GVA | Trades Of The Day | $45.22 | $45.98 | 1,355,812 | $62,340,235.76 |
| 1.66% | GILD | Kiplinger Today | $69.74 | $70.9 | 9,166,827 | $649,928,034.30 |
| 1.66% | GILD | The Online Investor | $69.74 | $70.9 | 9,166,827 | $649,928,034.30 |
| 1.66% | GILD | MarketClub Analysis | $69.74 | $70.9 | 9,166,827 | $649,928,034.30 |
| 1.64% | PM | Kiplinger Today | $89 | $90.46 | 8,138,815 | $736,237,204.90 |
| 1.64% | ZYXI | TaglichBrothers | $3.05 | $3.1 | 9,977 | $30,928.70 |
| 1.63% | K | InvestorsObserver Team | $69.16 | $70.29 | 1,553,036 | $109,162,900.44 |
| 1.63% | K | StocksEarning | $69.16 | $70.29 | 1,553,036 | $109,162,900.44 |
| 1.63% | K | The Stock Dork | $69.16 | $70.29 | 1,553,036 | $109,162,900.44 |
| 1.61% | TKOI | QualityStocks | $0.155 | $0.1575 | 3,150 | $496.13 |
| 1.61% | EPR | The Street Report | $66.98 | $68.06 | 517,457 | $35,218,123.42 |
| 1.61% | EPR | Trading Concepts | $66.98 | $68.06 | 517,457 | $35,218,123.42 |
| 1.61% | CASY | Zacks | $122.02 | $123.98 | 246,432 | $30,552,639.36 |
| 1.60% | MOV | Zacks | $38.05 | $38.66 | 155,812 | $6,023,691.92 |
| 1.60% | ROST | MarketClub Analysis | $96.73 | $98.28 | 3,660,863 | $359,789,615.64 |
| 1.59% | KHC | Kiplinger Today | $54.65 | $55.52 | 6,287,126 | $349,061,235.52 |
| 1.59% | KHC | The Street Report | $54.65 | $55.52 | 6,287,126 | $349,061,235.52 |
| 1.59% | KHC | StocksEarning | $54.65 | $55.52 | 6,287,126 | $349,061,235.52 |
| 1.57% | UA | StocksEarning | $16.55 | $16.81 | 4,064,903 | $68,331,019.43 |
| 1.57% | FII | MarketClub Analysis | $24.87 | $25.26 | 1,451,173 | $36,656,629.98 |
| 1.56% | HE | StreetInsider | $36.44 | $37.01 | 588,044 | $21,763,508.44 |
| 1.56% | PEG | StocksEarning | $54.38 | $55.23 | 3,481,147 | $192,263,748.81 |
| 1.52% | CAG | Kiplinger Today | $35.42 | $35.96 | 9,683,543 | $348,220,206.28 |
| 1.52% | CAG | StockMarketWatch | $35.42 | $35.96 | 9,683,543 | $348,220,206.28 |
| 1.51% | UDR | Trading Concepts | $38.95 | $39.54 | 1,566,559 | $61,941,742.86 |
| 1.50% | ABC | StockMarketWatch | $84.72 | $85.99 | 777,104 | $66,823,172.96 |
| 1.49% | MRK | Kiplinger Today | $70.4 | $71.45 | 18,369,505 | $1,312,501,132.25 |
| 1.49% | MRK | InvestorPlace | $70.4 | $71.45 | 18,369,505 | $1,312,501,132.25 |
| 1.49% | MRK | StockMarketWatch | $70.4 | $71.45 | 18,369,505 | $1,312,501,132.25 |
| 1.48% | PFE | Kiplinger Today | $42.6 | $43.23 | 28,566,732 | $1,234,939,824.36 |
| 1.48% | PFE | The Online Investor | $42.6 | $43.23 | 28,566,732 | $1,234,939,824.36 |
| 1.48% | PFE | StocksEarning | $42.6 | $43.23 | 28,566,732 | $1,234,939,824.36 |
| 1.48% | PFE | The Stock Dork | $42.6 | $43.23 | 28,566,732 | $1,234,939,824.36 |
| 1.48% | PFE | StockMarketWatch | $42.6 | $43.23 | 28,566,732 | $1,234,939,824.36 |
| 1.47% | GM | Kiplinger Today | $32.65 | $33.13 | 18,987,927 | $629,070,021.51 |
| 1.47% | GM | The Street | $32.65 | $33.13 | 18,987,927 | $629,070,021.51 |
| 1.47% | GM | The Online Investor | $32.65 | $33.13 | 18,987,927 | $629,070,021.51 |
| 1.47% | GM | StocksEarning | $32.65 | $33.13 | 18,987,927 | $629,070,021.51 |
| 1.47% | GM | The Stock Dork | $32.65 | $33.13 | 18,987,927 | $629,070,021.51 |
| 1.46% | CHD | StockMarketWatch | $58.03 | $58.88 | 2,306,928 | $135,831,920.64 |
| 1.45% | AWK | StockMarketWatch | $88.23 | $89.51 | 995,104 | $89,071,759.04 |
| 1.44% | AVY | Kiplinger Today | $88.12 | $89.39 | 1,050,379 | $93,893,378.81 |
| 1.44% | AVY | StockMarketWatch | $88.12 | $89.39 | 1,050,379 | $93,893,378.81 |
| 1.42% | IBN | MarketClub Analysis | $9.18 | $9.31 | 18,091,308 | $168,430,077.48 |
| 1.41% | OMI | The Online Investor | $13.52 | $13.71 | 823,545 | $11,290,801.95 |
| 1.40% | STAG | The Street Report | $26.37 | $26.74 | 683,936 | $18,288,448.64 |
| 1.39% | AFL | StockMarketWatch | $41.7 | $42.28 | 3,710,547 | $156,881,927.16 |
| 1.39% | ITW | The Online Investor | $124.1 | $125.82 | 2,923,505 | $367,835,399.10 |
| 1.38% | JPM | Kiplinger Today | $103.42 | $104.85 | 18,449,297 | $1,934,408,790.45 |
| 1.38% | JPM | The Online Investor | $103.42 | $104.85 | 18,449,297 | $1,934,408,790.45 |
| 1.38% | JPM | InvestorPlace | $103.42 | $104.85 | 18,449,297 | $1,934,408,790.45 |
| 1.38% | JPM | StockMarketWatch | $103.42 | $104.85 | 18,449,297 | $1,934,408,790.45 |
| 1.36% | HST | StocksEarning | $18.43 | $18.68 | 5,122,653 | $95,691,158.04 |
| 1.35% | ESCA | The Online Investor | $11.15 | $11.3 | 4,559 | $51,516.70 |
| 1.33% | SFM | StocksEarning | $26.99 | $27.35 | 2,000,775 | $54,721,196.25 |
| 1.33% | SFM | MarketClub Analysis | $26.99 | $27.35 | 2,000,775 | $54,721,196.25 |
| 1.32% | ED | The Street Report | $76.33 | $77.34 | 1,675,062 | $129,549,295.08 |
| 1.31% | CLX | Kiplinger Today | $147.82 | $149.76 | 1,114,012 | $166,834,437.12 |
| 1.31% | CLX | StockMarketWatch | $147.82 | $149.76 | 1,114,012 | $166,834,437.12 |
| 1.31% | ALL | StocksEarning | $92.33 | $93.54 | 2,056,618 | $192,376,047.72 |
| 1.31% | ALL | StockMarketWatch | $92.33 | $93.54 | 2,056,618 | $192,376,047.72 |
| 1.31% | OHI | MarketClub Analysis | $32.9 | $33.33 | 1,619,671 | $53,983,634.43 |
| 1.28% | BK | StockMarketWatch | $45.19 | $45.77 | 6,216,439 | $284,526,413.03 |
| 1.27% | WELL | MarketClub Analysis | $65.15 | $65.98 | 1,592,300 | $105,059,954.00 |
| 1.24% | AEE | StockMarketWatch | $64.4 | $65.2 | 1,052,743 | $68,638,843.60 |
| 1.23% | CMA | StockMarketWatch | $78.81 | $79.78 | 1,648,164 | $131,490,523.92 |
| 1.22% | CBRL | The Online Investor | $159.33 | $161.27 | 445,435 | $71,835,302.45 |
| 1.20% | DRI | Daily Trade Alert | $103.91 | $105.16 | 1,095,238 | $115,175,228.08 |
| 1.19% | TSLA | The Street | $330.9 | $334.85 | 14,452,502 | $4,839,420,294.70 |
| 1.19% | TSLA | StreetInsider | $330.9 | $334.85 | 14,452,502 | $4,839,420,294.70 |
| 1.19% | TSLA | Market Intelligence Center Alert | $330.9 | $334.85 | 14,452,502 | $4,839,420,294.70 |
| 1.19% | TSLA | Schaeffer's | $330.9 | $334.85 | 14,452,502 | $4,839,420,294.70 |
| 1.19% | TSLA | Trades Of The Day | $330.9 | $334.85 | 14,452,502 | $4,839,420,294.70 |
| 1.19% | AMGN | Kiplinger Today | $185.98 | $188.19 | 3,714,222 | $698,979,438.18 |
| 1.19% | AMGN | The Online Investor | $185.98 | $188.19 | 3,714,222 | $698,979,438.18 |
| 1.19% | AMGN | StocksEarning | $185.98 | $188.19 | 3,714,222 | $698,979,438.18 |
| 1.19% | AMGN | StockMarketWatch | $185.98 | $188.19 | 3,714,222 | $698,979,438.18 |
| 1.18% | ADM | StockMarketWatch | $46.46 | $47.01 | 3,257,398 | $153,130,279.98 |
| 1.18% | KO | Kiplinger Today | $45.92 | $46.46 | 20,673,104 | $960,472,411.84 |
| 1.18% | KO | InvestorsObserver Team | $45.92 | $46.46 | 20,673,104 | $960,472,411.84 |
| 1.18% | KO | The Online Investor | $45.92 | $46.46 | 20,673,104 | $960,472,411.84 |
| 1.18% | KO | StocksEarning | $45.92 | $46.46 | 20,673,104 | $960,472,411.84 |
| 1.18% | KO | The Stock Dork | $45.92 | $46.46 | 20,673,104 | $960,472,411.84 |
| 1.18% | KO | StockMarketWatch | $45.92 | $46.46 | 20,673,104 | $960,472,411.84 |
| 1.17% | UAA | InvestorsObserver Team | $17.98 | $18.19 | 8,451,339 | $153,729,856.41 |
| 1.17% | UAA | StocksEarning | $17.98 | $18.19 | 8,451,339 | $153,729,856.41 |
| 1.17% | UAA | The Stock Dork | $17.98 | $18.19 | 8,451,339 | $153,729,856.41 |
| 1.12% | AHC | The Online Investor | $4.45 | $4.5 | 2,869 | $12,910.50 |
| 1.11% | BLL | StocksEarning | $43.39 | $43.87 | 3,313,719 | $145,372,852.53 |
| 1.11% | BLL | StockMarketWatch | $43.39 | $43.87 | 3,313,719 | $145,372,852.53 |
| 1.10% | CMS | StockMarketWatch | $49.25 | $49.79 | 4,564,710 | $227,276,910.90 |
| 1.09% | BEN | StockMarketWatch | $29.31 | $29.63 | 4,649,582 | $137,767,114.66 |
| 1.09% | MHK | StreetInsider | $115.03 | $116.28 | 5,546,405 | $644,935,973.40 |
| 1.09% | MHK | MarketBeat | $115.03 | $116.28 | 5,546,405 | $644,935,973.40 |
| 1.08% | JEF | The Online Investor | $20.36 | $20.58 | 3,090,275 | $63,597,859.50 |
| 1.08% | BRK.A | InvestorPlace | $296805 | $300000 | 401 | $120,300,000.00 |
| 1.06% | NLSN | The Online Investor | $24.6 | $24.86 | 7,410,525 | $184,225,651.50 |
| 1.05% | EXC | StocksEarning | $43.62 | $44.08 | 7,000,454 | $308,580,012.32 |
| 1.05% | EXC | MarketClub Analysis | $43.62 | $44.08 | 7,000,454 | $308,580,012.32 |
| 1.05% | BUD | Kiplinger Today | $74.08 | $74.86 | 2,877,186 | $215,386,143.96 |
| 1.05% | BUD | MarketBeat | $74.08 | $74.86 | 2,877,186 | $215,386,143.96 |
| 1.04% | OKTA | MarketBeat | $51.94 | $52.48 | 1,767,451 | $92,755,828.48 |
| 1.04% | BRX | MarketBeat | $15.43 | $15.59 | 2,994,483 | $46,683,989.97 |
| 1.02% | APD | StockMarketWatch | $149.43 | $150.96 | 1,405,307 | $212,145,144.72 |
| 1.01% | CF | StocksEarning | $44.38 | $44.83 | 5,626,723 | $252,245,992.09 |
| 1.01% | CF | StockMarketWatch | $44.38 | $44.83 | 5,626,723 | $252,245,992.09 |
| 1.01% | MET | StocksEarning | $39.56 | $39.96 | 8,774,850 | $350,643,006.00 |
| 1.01% | CHRW | StockMarketWatch | $86.19 | $87.06 | 1,051,073 | $91,506,415.38 |
| 1.00% | GS | Kiplinger Today | $212.36 | $214.49 | 3,278,208 | $703,142,833.92 |
| 1.00% | GS | StockMarketWatch | $212.36 | $214.49 | 3,278,208 | $703,142,833.92 |
| 1.00% | JTPY | QualityStocks | $4.99 | $5.04 | 462,141 | $2,329,190.64 |
| 0.99% | HLF | StocksEarning | $53.76 | $54.29 | 1,554,091 | $84,371,600.39 |
| 0.97% | MGRC | The Online Investor | $46.42 | $46.87 | 85,121 | $3,989,621.27 |
| 0.96% | BLK | MarketBeat | $386.93 | $390.65 | 917,109 | $358,268,630.85 |
| 0.96% | BLK | StockMarketWatch | $386.93 | $390.65 | 917,109 | $358,268,630.85 |
| 0.94% | EIGI | MarketClub Analysis | $9.55 | $9.64 | 1,512,890 | $14,584,259.60 |
| 0.94% | NVS | InvestorPlace | $85.29 | $86.09 | 4,175,941 | $359,506,760.69 |
| 0.93% | TAKOF | QualityStocks | $1.18 | $1.191 | 10,350 | $12,326.85 |
| 0.92% | PCAR | The Online Investor | $55.3 | $55.81 | 2,512,216 | $140,206,774.96 |
| 0.91% | VOD | Kiplinger Today | $18.62 | $18.79 | 7,030,340 | $132,100,088.60 |
| 0.91% | LTC | The Street Report | $42.9 | $43.29 | 167,652 | $7,257,655.08 |
| 0.90% | HRB | The Online Investor | $25.5 | $25.73 | 3,092,245 | $79,563,463.85 |
| 0.90% | ZTS | StocksEarning | $88.85 | $89.65 | 1,965,598 | $176,215,860.70 |
| 0.89% | AMP | StockMarketWatch | $122 | $123.09 | 1,208,054 | $148,699,366.86 |
| 0.89% | HCA | Kiplinger Today | $127.86 | $129 | 4,070,448 | $525,087,792.00 |
| 0.89% | HCA | StocksEarning | $127.86 | $129 | 4,070,448 | $525,087,792.00 |
| 0.89% | SVBL | QualityStocks | $0.09 | $0.0908 | 19,600 | $1,779.68 |
| 0.87% | WMT | Kiplinger Today | $98.94 | $99.8 | 12,563,872 | $1,253,874,425.60 |
| 0.87% | WMT | The Street Report | $98.94 | $99.8 | 12,563,872 | $1,253,874,425.60 |
| 0.87% | WMT | The Online Investor | $98.94 | $99.8 | 12,563,872 | $1,253,874,425.60 |
| 0.87% | WMT | The Street | $98.94 | $99.8 | 12,563,872 | $1,253,874,425.60 |
| 0.87% | WMT | InvestorPlace | $98.94 | $99.8 | 12,563,872 | $1,253,874,425.60 |
| 0.87% | WMT | StockMarketWatch | $98.94 | $99.8 | 12,563,872 | $1,253,874,425.60 |
| 0.87% | WMT | MarketClub Analysis | $98.94 | $99.8 | 12,563,872 | $1,253,874,425.60 |
| 0.86% | TOFB | QualityStocks | $2.33 | $2.35 | 3,863 | $9,078.05 |
| 0.86% | GDP | MarketBeat | $14 | $14.12 | 14,558 | $205,558.96 |
| 0.85% | SYK | The Online Investor | $160.38 | $161.75 | 1,651,281 | $267,094,701.75 |
| 0.85% | RBS | Kiplinger Today | $5.86 | $5.91 | 911,218 | $5,385,298.38 |
| 0.85% | TRV | Kiplinger Today | $121.29 | $122.32 | 2,322,958 | $284,144,222.56 |
| 0.85% | TRV | StockMarketWatch | $121.29 | $122.32 | 2,322,958 | $284,144,222.56 |
| 0.84% | CFG | Kiplinger Today | $35.86 | $36.16 | 5,344,957 | $193,273,645.12 |
| 0.84% | CFG | StockMarketWatch | $35.86 | $36.16 | 5,344,957 | $193,273,645.12 |
| 0.83% | BAC | Kiplinger Today | $26.39 | $26.61 | 88,844,861 | $2,364,161,751.21 |
| 0.83% | BAC | StreetInsider | $26.39 | $26.61 | 88,844,861 | $2,364,161,751.21 |
| 0.83% | BAC | The Online Investor | $26.39 | $26.61 | 88,844,861 | $2,364,161,751.21 |
| 0.83% | BAC | StockMarketWatch | $26.39 | $26.61 | 88,844,861 | $2,364,161,751.21 |
| 0.83% | BG | StocksEarning | $65.23 | $65.77 | 964,141 | $63,411,553.57 |
| 0.78% | BRK.B | Kiplinger Today | $198.49 | $200.04 | 4,920,190 | $984,234,807.60 |
| 0.78% | BRK.B | The Online Investor | $198.49 | $200.04 | 4,920,190 | $984,234,807.60 |
| 0.78% | BRK.B | InvestorPlace | $198.49 | $200.04 | 4,920,190 | $984,234,807.60 |
| 0.78% | BRK.B | StockMarketWatch | $198.49 | $200.04 | 4,920,190 | $984,234,807.60 |
| 0.78% | ADS | StockMarketWatch | $199.05 | $200.6 | 709,408 | $142,307,244.80 |
| 0.77% | WBA | InvestorPlace | $76.23 | $76.82 | 6,307,997 | $484,580,329.54 |
| 0.77% | WBA | Trades Of The Day | $76.23 | $76.82 | 6,307,997 | $484,580,329.54 |
| 0.76% | TWO | The Online Investor | $14.44 | $14.55 | 1,547,313 | $22,513,404.15 |
| 0.75% | ROL | The Online Investor | $56.98 | $57.41 | 1,099,900 | $63,145,259.00 |
| 0.74% | TLYS | Zacks | $17.46 | $17.59 | 304,590 | $5,357,738.10 |
| 0.74% | DFS | Market Intelligence Center Alert | $67.42 | $67.92 | 3,545,079 | $240,781,765.68 |
| 0.74% | D | StocksEarning | $71.67 | $72.2 | 3,441,571 | $248,481,426.20 |
| 0.74% | SJI | MarketBeat | $29.91 | $30.13 | 422,710 | $12,736,252.30 |
| 0.73% | HUN | StreetInsider | $20.63 | $20.78 | 7,911,793 | $164,407,058.54 |
| 0.73% | HUN | The Online Investor | $20.63 | $20.78 | 7,911,793 | $164,407,058.54 |
| 0.73% | HUN | StocksEarning | $20.63 | $20.78 | 7,911,793 | $164,407,058.54 |
| 0.73% | BURL | Market Intelligence Center Alert | $170.76 | $172 | 1,616,575 | $278,050,900.00 |
| 0.71% | ABBV | StocksEarning | $80.79 | $81.36 | 4,343,878 | $353,417,914.08 |
| 0.71% | ABBV | StockMarketWatch | $80.79 | $81.36 | 4,343,878 | $353,417,914.08 |
| 0.71% | KDP | MarketClub Analysis | $24.1 | $24.27 | 2,594,521 | $62,969,024.67 |
| 0.68% | SRCL | StocksEarning | $48.81 | $49.14 | 1,321,270 | $64,927,207.80 |
| 0.67% | IVR | The Online Investor | $14.88 | $14.98 | 940,594 | $14,090,098.12 |
| 0.67% | EL | Kiplinger Today | $125.62 | $126.46 | 2,714,340 | $343,255,436.40 |
| 0.67% | EL | StocksEarning | $125.62 | $126.46 | 2,714,340 | $343,255,436.40 |
| 0.67% | ALPE | QualityStocks | $1.5 | $1.51 | 1,466 | $2,213.66 |
| 0.66% | MT | StocksEarning | $24.42 | $24.58 | 4,665,789 | $114,685,093.62 |
| 0.65% | AYI | StockMarketWatch | $118.48 | $119.25 | 626,735 | $74,738,148.75 |
| 0.64% | CAH | StockMarketWatch | $49.92 | $50.24 | 2,742,348 | $137,775,563.52 |
| 0.63% | ESRX | StocksEarning | $94.28 | $94.87 | 2,774,869 | $263,251,822.03 |
| 0.61% | SPG | MarketClub Analysis | $179.76 | $180.86 | 1,831,942 | $331,325,030.12 |
| 0.61% | SPG | MarketBeat | $179.76 | $180.86 | 1,831,942 | $331,325,030.12 |
| 0.60% | CVS | InvestorPlace | $70.12 | $70.54 | 6,261,605 | $441,693,616.70 |
| 0.60% | FOXA | Kiplinger Today | $45.14 | $45.41 | 10,771,073 | $489,114,424.93 |
| 0.57% | CMG | The Street | $438.38 | $440.87 | 878,166 | $387,157,044.42 |
| 0.57% | CMG | Schaeffer's | $438.38 | $440.87 | 878,166 | $387,157,044.42 |
| 0.57% | CMG | StockMarketWatch | $438.38 | $440.87 | 878,166 | $387,157,044.42 |
| 0.56% | CMC | MarketBeat | $17.74 | $17.84 | 1,500,686 | $26,772,238.24 |
| 0.56% | HD | Kiplinger Today | $172.23 | $173.2 | 5,913,252 | $1,024,175,246.40 |
| 0.56% | HD | StockMarketWatch | $172.23 | $173.2 | 5,913,252 | $1,024,175,246.40 |
| 0.56% | CREG | QualityStocks | $1.59 | $1.5989 | 2,347,990 | $3,754,201.21 |
| 0.56% | CREG | StockMarketWatch | $1.59 | $1.5989 | 2,347,990 | $3,754,201.21 |
| 0.56% | CBS | StocksEarning | $53.83 | $54.13 | 2,745,039 | $148,588,961.07 |
| 0.55% | MAIN | The Street Report | $36.12 | $36.32 | 195,021 | $7,083,162.72 |
| 0.55% | MRTX | Daily Trade Alert | $34.67 | $34.86 | 714,793 | $24,917,683.98 |
| 0.55% | MRTX | Trades Of The Day | $34.67 | $34.86 | 714,793 | $24,917,683.98 |
| 0.55% | MRTX | MarketBeat | $34.67 | $34.86 | 714,793 | $24,917,683.98 |
| 0.54% | MPW | MarketClub Analysis | $14.76 | $14.84 | 3,126,299 | $46,394,277.16 |
| 0.52% | SBUX | StocksEarning | $58.07 | $58.37 | 14,322,566 | $836,008,177.42 |
| 0.52% | SBUX | MarketClub Analysis | $58.07 | $58.37 | 14,322,566 | $836,008,177.42 |
| 0.51% | SC | StocksEarning | $17.63 | $17.72 | 2,583,949 | $45,787,576.28 |
| 0.51% | ORI | MarketClub Analysis | $21.68 | $21.79 | 1,715,700 | $37,385,103.00 |
| 0.50% | MMC | GorillaTrades | $81.95 | $82.36 | 2,556,740 | $210,573,106.40 |
| 0.48% | HLT | MarketBeat | $68.27 | $68.6 | 6,075,014 | $416,745,960.40 |
| 0.48% | CA | StockMarketWatch | $43.96 | $44.17 | 3,826,500 | $169,016,505.00 |
| 0.48% | CA | MarketClub Analysis | $43.96 | $44.17 | 3,826,500 | $169,016,505.00 |
| 0.48% | ABT | Kiplinger Today | $66.99 | $67.31 | 7,500,031 | $504,827,086.61 |
| 0.48% | ABT | StockMarketWatch | $66.99 | $67.31 | 7,500,031 | $504,827,086.61 |
| 0.48% | OLLI | Top Pros' Top Picks | $88.25 | $88.67 | 765,929 | $67,914,924.43 |
| 0.47% | DVD | The Online Investor | $2.11 | $2.1199 | 14,390 | $30,505.36 |
| 0.45% | MMM | Kiplinger Today | $184.95 | $185.79 | 2,866,194 | $532,510,183.26 |
| 0.45% | MMM | Schaeffer's | $184.95 | $185.79 | 2,866,194 | $532,510,183.26 |
| 0.45% | MMM | Zacks | $184.95 | $185.79 | 2,866,194 | $532,510,183.26 |
| 0.45% | MMM | StockMarketWatch | $184.95 | $185.79 | 2,866,194 | $532,510,183.26 |
| 0.45% | PCTY | The Street Report | $62.16 | $62.44 | 217,134 | $13,557,846.96 |
| 0.44% | OSK | StocksEarning | $52.85 | $53.08 | 1,280,053 | $67,945,213.24 |
| 0.43% | PG | Kiplinger Today | $87.86 | $88.24 | 12,878,930 | $1,136,436,783.20 |
| 0.43% | PG | The Online Investor | $87.86 | $88.24 | 12,878,930 | $1,136,436,783.20 |
| 0.43% | PG | StockMarketWatch | $87.86 | $88.24 | 12,878,930 | $1,136,436,783.20 |
| 0.43% | PG | MarketClub Analysis | $87.86 | $88.24 | 12,878,930 | $1,136,436,783.20 |
| 0.43% | RCII | The Street | $13.91 | $13.97 | 648,094 | $9,053,873.18 |
| 0.43% | AAL | Top Pros' Top Picks | $32.46 | $32.6 | 9,392,903 | $306,208,637.80 |
| 0.43% | CCE | StockMarketWatch | $44.19 | $44.38 | 1,787,808 | $79,342,919.04 |
| 0.43% | UAL | Top Pros' Top Picks | $84.63 | $84.99 | 3,829,825 | $325,496,826.75 |
| 0.42% | JNJ | Kiplinger Today | $136.97 | $137.55 | 6,764,261 | $930,424,100.55 |
| 0.42% | JNJ | Schaeffer's | $136.97 | $137.55 | 6,764,261 | $930,424,100.55 |
| 0.42% | JNJ | The Online Investor | $136.97 | $137.55 | 6,764,261 | $930,424,100.55 |
| 0.42% | JNJ | StockMarketWatch | $136.97 | $137.55 | 6,764,261 | $930,424,100.55 |
| 0.42% | CME | GorillaTrades | $178.64 | $179.39 | 1,515,080 | $271,790,201.20 |
| 0.42% | CME | StockMarketWatch | $178.64 | $179.39 | 1,515,080 | $271,790,201.20 |
| 0.42% | EPD | StocksEarning | $26.37 | $26.48 | 9,657,457 | $255,729,461.36 |
| 0.40% | SBS | MarketClub Analysis | $7.49 | $7.52 | 6,092,066 | $45,812,336.32 |
| 0.40% | SBS | MarketBeat | $7.49 | $7.52 | 6,092,066 | $45,812,336.32 |
| 0.40% | APH | StockMarketWatch | $85.12 | $85.46 | 2,648,815 | $226,367,729.90 |
| 0.39% | CINF | StockMarketWatch | $76.5 | $76.8 | 1,097,618 | $84,297,062.40 |
| 0.38% | AER | The Street Report | $49.38 | $49.57 | 1,803,131 | $89,381,203.67 |
| 0.34% | GRMN | StocksEarning | $61.56 | $61.77 | 980,424 | $60,560,790.48 |
| 0.33% | PX | MarketClub Analysis | $164.94 | $165.49 | 14,032,522 | $2,322,242,065.78 |
| 0.31% | STOR | MarketClub Analysis | $29.09 | $29.18 | 2,059,546 | $60,097,552.28 |
| 0.30% | NLY | StocksEarning | $9.85 | $9.88 | 9,585,040 | $94,700,195.20 |
| 0.28% | PII | The Online Investor | $85.31 | $85.55 | 653,026 | $55,866,374.30 |
| 0.27% | NAUH | QualityStocks | $0.728 | $0.73 | 233,409 | $170,388.57 |
| 0.26% | DAL | Top Pros' Top Picks | $53.28 | $53.42 | 10,819,678 | $577,987,198.76 |
| 0.26% | DAL | The Online Investor | $53.28 | $53.42 | 10,819,678 | $577,987,198.76 |
| 0.26% | HFC | StocksEarning | $61.99 | $62.15 | 2,124,342 | $132,027,855.30 |
| 0.26% | XRX | MarketClub Analysis | $27.39 | $27.46 | 4,510,135 | $123,848,307.10 |
| 0.25% | CTAS | Trades Of The Day | $171.47 | $171.9 | 684,941 | $117,741,357.90 |
| 0.25% | LW | Kiplinger Today | $77.01 | $77.2 | 1,351,042 | $104,300,442.40 |
| 0.24% | FDX | Kiplinger Today | $210.53 | $211.04 | 1,355,933 | $286,156,100.32 |
| 0.23% | IDXX | StocksEarning | $203.45 | $203.91 | 682,626 | $139,194,267.66 |
| 0.22% | C | Kiplinger Today | $64.21 | $64.35 | 20,033,296 | $1,289,142,597.60 |
| 0.22% | C | StockMarketWatch | $64.21 | $64.35 | 20,033,296 | $1,289,142,597.60 |
| 0.21% | ANSS | Daily Trade Alert | $143.51 | $143.81 | 906,899 | $130,421,145.19 |
| 0.21% | ANSS | Trades Of The Day | $143.51 | $143.81 | 906,899 | $130,421,145.19 |
| 0.21% | ANSS | MarketBeat | $143.51 | $143.81 | 906,899 | $130,421,145.19 |
| 0.20% | TWLO | MarketBeat | $65.85 | $65.98 | 3,363,569 | $221,928,282.62 |
| 0.20% | NEWM | The Online Investor | $15.28 | $15.31 | 336,821 | $5,156,729.51 |
| 0.19% | USDP | The Online Investor | $10.47 | $10.4899 | 53,327 | $559,394.90 |
| 0.18% | CNP | StockMarketWatch | $27.17 | $27.22 | 3,933,223 | $107,062,330.06 |
| 0.18% | POST | Kiplinger Today | $85.55 | $85.7 | 1,422,683 | $121,923,933.10 |
| 0.17% | NKE | Kiplinger Today | $72.07 | $72.19 | 9,857,910 | $711,642,522.90 |
| 0.15% | AJX | The Online Investor | $12.93 | $12.95 | 28,749 | $372,299.55 |
| 0.13% | DWDP | Kiplinger Today | $52 | $52.07 | 12,823,572 | $667,723,394.04 |
| 0.13% | DWDP | StocksEarning | $52 | $52.07 | 12,823,572 | $667,723,394.04 |
| 0.13% | AKAM | StocksEarning | $61.97 | $62.05 | 2,546,979 | $158,040,046.95 |
| 0.13% | AKAM | Trading Concepts | $61.97 | $62.05 | 2,546,979 | $158,040,046.95 |
| 0.13% | AKAM | The Stock Dork | $61.97 | $62.05 | 2,546,979 | $158,040,046.95 |
| 0.12% | BXMT | MarketClub Analysis | $33.05 | $33.09 | 1,453,362 | $48,091,748.58 |
| 0.12% | MRT | The Online Investor | $8.28 | $8.29 | 164,795 | $1,366,150.55 |
| 0.11% | GCI | The Online Investor | $9.2 | $9.21 | 810,127 | $7,461,269.67 |
| 0.11% | REGN | MarketBeat | $335.82 | $336.18 | 942,809 | $316,953,529.62 |
| 0.09% | TWTR | MarketBeat | $32.36 | $32.39 | 40,802,872 | $1,321,605,024.08 |
| 0.09% | TWTR | Trading Concepts | $32.36 | $32.39 | 40,802,872 | $1,321,605,024.08 |
| 0.09% | CI | Market Intelligence Center Alert | $206.69 | $206.87 | 1,981,265 | $409,864,290.55 |
| 0.09% | IDTI | StocksEarning | $46.17 | $46.21 | 2,740,269 | $126,627,830.49 |
| 0.08% | PSEC | The Street Report | $6.655 | $6.66 | 2,471,133 | $16,457,745.78 |
| 0.06% | WNS | StreetInsider | $48.87 | $48.9 | 130,080 | $6,360,912.00 |
| 0.06% | PPG | Daily Trade Alert | $102.83 | $102.89 | 4,245,617 | $436,831,533.13 |
| 0.06% | PPG | Trades Of The Day | $102.83 | $102.89 | 4,245,617 | $436,831,533.13 |
| 0.06% | PPG | MarketBeat | $102.83 | $102.89 | 4,245,617 | $436,831,533.13 |
| 0.06% | EHC | GorillaTrades | $71.91 | $71.95 | 602,291 | $43,334,837.45 |
| 0.03% | SMLR | QualityStocks | $31.49 | $31.5 | 11,977 | $377,275.50 |
| 0.03% | SMLR | StreetInsider | $31.49 | $31.5 | 11,977 | $377,275.50 |
| 0.00% | MKTDF | QualityStocks | $0.0206 | $0.0206 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0206 | $0.0206 | 0 | $0.0000 |
| 0.00% | ASCK | NetworkNewsWire | $0.026 | $0.026 | 0 | $0.0000 |
| 0.00% | ASCK | StocksToBuyNow | $0.026 | $0.026 | 0 | $0.0000 |
| 0.00% | ASCK | QualityStocks | $0.026 | $0.026 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | FRNV | QualityStocks | $0.08 | $0.08 | 137,209 | $10,976.72 |
| 0.00% | ATHC | StocksToBuyNow | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | BDRBF | MarketBeat | $2.35 | $2.35 | 135,330 | $318,025.50 |
| 0.00% | MXDHF | TaglichBrothers | $2.41 | $2.41 | 0 | $0.0000 |
| 0.00% | SEII | StockMarketWatch | $2.6 | $2.6 | 12,779 | $33,225.40 |
| 0.00% | TMSR | TraderPower | $3 | $3 | 0 | $0.0000 |
| 0.00% | TMSR | MissionIR | $3 | $3 | 0 | $0.0000 |
| 0.00% | TMSR | QualityStocks | $3 | $3 | 0 | $0.0000 |
| 0.00% | TMSR | NetworkNewsWire | $3 | $3 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $5 | $5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5 | $5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5 | $5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5 | $5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5 | $5 | 0 | $0.0000 |
| 0.00% | HMG | The Online Investor | $13.86 | $13.86 | 2 | $27.72 |
| 0.00% | CBLK | MarketBeat | $16.26 | $16.26 | 687,798 | $11,183,595.48 |
| 0.00% | AMBA | MarketBeat | $33.3 | $33.3 | 481,489 | $16,033,583.70 |
| 0.00% | GSK | InvestorPlace | $39.32 | $39.32 | 2,396,112 | $94,215,123.84 |
| 0.00% | BUFF | Kiplinger Today | $40 | $40 | 0 | $0.0000 |
| 0.00% | MDLZ | Kiplinger Today | $40.11 | $40.11 | 9,554,079 | $383,214,108.69 |
| 0.00% | MDLZ | StocksEarning | $40.11 | $40.11 | 9,554,079 | $383,214,108.69 |
| 0.00% | MDLZ | Trading Concepts | $40.11 | $40.11 | 9,554,079 | $383,214,108.69 |
| 0.00% | MDLZ | The Street | $40.11 | $40.11 | 9,554,079 | $383,214,108.69 |
| 0.00% | PF | MarketClub Analysis | $66.66 | $66.66 | 0 | $0.0000 |
| 0.00% | BOBE | Kiplinger Today | $77.01 | $77.01 | 0 | $0.0000 |
| 0.00% | NTOIF | MarketBeat | $81.5117 | $81.5117 | 0 | $0.0000 |
| 0.00% | LGCLF | MarketBeat | $280 | $280 | 0 | $0.0000 |
| -0.02% | ALSN | Zacks | $43.94 | $43.93 | 1,953,400 | $85,812,862.00 |
| -0.06% | FCAU | StocksEarning | $16.02 | $16.01 | 7,255,059 | $116,153,494.59 |
| -0.06% | MCD | Kiplinger Today | $173.34 | $173.23 | 3,471,501 | $601,368,118.23 |
| -0.08% | AET | StocksEarning | $195.29 | $195.13 | 1,680,966 | $328,006,895.58 |
| -0.08% | AET | The Stock Dork | $195.29 | $195.13 | 1,680,966 | $328,006,895.58 |
| -0.08% | AET | StockMarketWatch | $195.29 | $195.13 | 1,680,966 | $328,006,895.58 |
| -0.09% | BAX | StocksEarning | $67.1 | $67.04 | 3,783,260 | $253,629,750.40 |
| -0.10% | SEE | StocksEarning | $31.34 | $31.31 | 2,791,855 | $87,412,980.05 |
| -0.11% | YNDX | StocksEarning | $27.25 | $27.22 | 6,369,687 | $173,382,880.14 |
| -0.11% | YNDX | Trading Concepts | $27.25 | $27.22 | 6,369,687 | $173,382,880.14 |
| -0.12% | GTN | InvestorPlace | $16.58 | $16.56 | 482,900 | $7,996,824.00 |
| -0.13% | DIS | Kiplinger Today | $113.19 | $113.04 | 9,230,973 | $1,043,469,187.92 |
| -0.14% | PAYX | The Online Investor | $64.01 | $63.92 | 2,067,528 | $132,156,389.76 |
| -0.17% | WU | Top Pros' Top Picks | $17.62 | $17.59 | 5,552,711 | $97,672,186.49 |
| -0.17% | WU | StocksEarning | $17.62 | $17.59 | 5,552,711 | $97,672,186.49 |
| -0.17% | BP | Kiplinger Today | $41.1 | $41.03 | 7,052,453 | $289,362,146.59 |
| -0.17% | BP | StocksEarning | $41.1 | $41.03 | 7,052,453 | $289,362,146.59 |
| -0.17% | BP | InvestorPlace | $41.1 | $41.03 | 7,052,453 | $289,362,146.59 |
| -0.17% | UPS | Kiplinger Today | $105.31 | $105.13 | 3,319,708 | $349,000,902.04 |
| -0.17% | LGND | MarketBeat | $167.06 | $166.77 | 578,807 | $96,527,643.39 |
| -0.17% | OKE | Kiplinger Today | $63.34 | $63.23 | 2,449,276 | $154,867,721.48 |
| -0.17% | OKE | StocksEarning | $63.34 | $63.23 | 2,449,276 | $154,867,721.48 |
| -0.18% | PGC | StreetInsider | $27.43 | $27.38 | 73,817 | $2,021,109.46 |
| -0.20% | CM | Top Pros' Top Picks | $85.7 | $85.53 | 268,994 | $23,007,056.82 |
| -0.22% | BDX | InvestorPlace | $229 | $228.5 | 793,214 | $181,249,399.00 |
| -0.22% | UN | The Street Report | $54.01 | $53.89 | 1,336,037 | $71,999,033.93 |
| -0.22% | FAST | Zacks | $49.35 | $49.24 | 2,979,288 | $146,700,141.12 |
| -0.23% | LOGM | Trades Of The Day | $84.11 | $83.92 | 1,297,607 | $108,895,179.44 |
| -0.23% | WY | MarketBeat | $26.49 | $26.43 | 6,140,255 | $162,286,939.65 |
| -0.23% | BCTXF | QualityStocks | $0.0866 | $0.0864 | 6,500 | $561.60 |
| -0.23% | HON | InvestorPlace | $141.39 | $141.06 | 4,741,312 | $668,809,470.72 |
| -0.26% | AYR | The Online Investor | $19.05 | $19 | 496,046 | $9,424,874.00 |
| -0.30% | DHR | The Street Report | $97.14 | $96.85 | 3,195,819 | $309,515,070.15 |
| -0.31% | TMUS | InvestorPlace | $65.11 | $64.91 | 4,644,623 | $301,482,478.93 |
| -0.31% | TMUS | The Street Report | $65.11 | $64.91 | 4,644,623 | $301,482,478.93 |
| -0.31% | TMUS | StocksEarning | $65.11 | $64.91 | 4,644,623 | $301,482,478.93 |
| -0.31% | ATHN | StreetInsider | $123.5 | $123.12 | 416,345 | $51,260,396.40 |
| -0.31% | ATHN | The Street | $123.5 | $123.12 | 416,345 | $51,260,396.40 |
| -0.33% | GLW | Schaeffer's | $30.69 | $30.59 | 6,117,819 | $187,144,083.21 |
| -0.33% | GFSZY | StreetInsider | $13.67 | $13.625 | 30,884 | $420,794.50 |
| -0.33% | MDT | InvestorPlace | $89.75 | $89.45 | 6,243,172 | $558,451,735.40 |
| -0.36% | CWEN | The Online Investor | $19.4 | $19.33 | 287,094 | $5,549,527.02 |
| -0.36% | YUM | The Stock Dork | $85.78 | $85.47 | 1,957,042 | $167,268,379.74 |
| -0.36% | CWEN.A | The Online Investor | $19.23 | $19.16 | 205,771 | $3,942,572.36 |
| -0.37% | CCL | The Online Investor | $54.27 | $54.07 | 4,332,947 | $234,282,444.29 |
| -0.38% | NOMD | Kiplinger Today | $18.53 | $18.46 | 1,117,179 | $20,623,124.34 |
| -0.39% | KNOP | The Online Investor | $20.68 | $20.6 | 168,758 | $3,476,414.80 |
| -0.40% | MIC | The Online Investor | $37.73 | $37.58 | 1,287,199 | $48,372,938.42 |
| -0.40% | MDRX | StocksEarning | $12.43 | $12.38 | 1,052,880 | $13,034,654.40 |
| -0.40% | ENLAY | Kiplinger Today | $4.94 | $4.92 | 156,237 | $768,686.04 |
| -0.41% | HPE | Kiplinger Today | $14.63 | $14.57 | 7,606,821 | $110,831,381.97 |
| -0.42% | TXN | InvestorPlace | $90.56 | $90.18 | 9,837,029 | $887,103,275.22 |
| -0.42% | TXN | Schaeffer's | $90.56 | $90.18 | 9,837,029 | $887,103,275.22 |
| -0.42% | TXN | Trades Of The Day | $90.56 | $90.18 | 9,837,029 | $887,103,275.22 |
| -0.43% | BDXA | The Online Investor | $58.31 | $58.06 | 127,761 | $7,417,803.66 |
| -0.43% | QMCQF | NetworkNewsWire | $0.231 | $0.23 | 74,150 | $17,054.50 |
| -0.43% | QMCQF | StocksToBuyNow | $0.231 | $0.23 | 74,150 | $17,054.50 |
| -0.43% | QMCQF | QualityStocks | $0.231 | $0.23 | 74,150 | $17,054.50 |
| -0.45% | CUK | The Online Investor | $53.87 | $53.63 | 281,075 | $15,074,052.25 |
| -0.45% | HEES | The Online Investor | $20.14 | $20.05 | 723,771 | $14,511,608.55 |
| -0.47% | DTEGY | Kiplinger Today | $16.115 | $16.04 | 199,461 | $3,199,354.44 |
| -0.47% | RMBS | Trading Concepts | $8.57 | $8.53 | 660,210 | $5,631,591.30 |
| -0.47% | RMBS | The Street | $8.57 | $8.53 | 660,210 | $5,631,591.30 |
| -0.48% | HPQ | Kiplinger Today | $23.13 | $23.02 | 9,795,991 | $225,503,712.82 |
| -0.49% | CLCT | The Online Investor | $14.42 | $14.35 | 15,404 | $221,047.40 |
| -0.50% | QCOM | InvestorPlace | $62.48 | $62.17 | 14,753,810 | $917,244,367.70 |
| -0.53% | ECL | Kiplinger Today | $147.34 | $146.56 | 2,282,626 | $334,541,666.56 |
| -0.54% | NOK | Kiplinger Today | $5.58 | $5.55 | 19,946,601 | $110,703,635.55 |
| -0.55% | TU | Top Pros' Top Picks | $34.26 | $34.07 | 374,857 | $12,771,377.99 |
| -0.57% | MRRL | StockMarketWatch | $14.01 | $13.93 | 97,441 | $1,357,353.13 |
| -0.58% | DXCM | InvestorPlace | $125.37 | $124.64 | 1,246,779 | $155,398,534.56 |
| -0.58% | SCI | The Online Investor | $42.91 | $42.66 | 1,556,220 | $66,388,345.20 |
| -0.59% | EFX | Trades Of The Day | $97.19 | $96.62 | 2,222,681 | $214,755,438.22 |
| -0.60% | QRVO | StocksEarning | $69.74 | $69.32 | 1,507,181 | $104,477,786.92 |
| -0.61% | FTS | The Online Investor | $32.97 | $32.77 | 306,332 | $10,038,499.64 |
| -0.61% | ORC | StreetInsider | $6.59 | $6.55 | 1,198,908 | $7,852,847.40 |
| -0.61% | TEVA | StocksEarning | $19.7 | $19.58 | 8,229,818 | $161,139,836.44 |
| -0.62% | XOM | Kiplinger Today | $77.53 | $77.05 | 15,646,415 | $1,205,556,275.75 |
| -0.62% | XOM | InvestorsObserver Team | $77.53 | $77.05 | 15,646,415 | $1,205,556,275.75 |
| -0.62% | XOM | The Online Investor | $77.53 | $77.05 | 15,646,415 | $1,205,556,275.75 |
| -0.62% | XOM | StocksEarning | $77.53 | $77.05 | 15,646,415 | $1,205,556,275.75 |
| -0.62% | XOM | InvestorPlace | $77.53 | $77.05 | 15,646,415 | $1,205,556,275.75 |
| -0.62% | XOM | MarketClub Analysis | $77.53 | $77.05 | 15,646,415 | $1,205,556,275.75 |
| -0.63% | NKTR | MarketBeat | $36.8 | $36.57 | 1,986,312 | $72,639,429.84 |
| -0.63% | INFO | Market Intelligence Center Alert | $50.74 | $50.42 | 2,200,816 | $110,965,142.72 |
| -0.63% | ORCL | Kiplinger Today | $47.32 | $47.02 | 19,248,721 | $905,074,861.42 |
| -0.63% | INTC | Kiplinger Today | $45.69 | $45.4 | 35,386,639 | $1,606,553,410.60 |
| -0.63% | INTC | The Street | $45.69 | $45.4 | 35,386,639 | $1,606,553,410.60 |
| -0.63% | INTC | InvestorPlace | $45.69 | $45.4 | 35,386,639 | $1,606,553,410.60 |
| -0.64% | OAK | The Street | $42.43 | $42.16 | 344,852 | $14,538,960.32 |
| -0.64% | UNH | Kiplinger Today | $258.18 | $256.52 | 3,678,504 | $943,609,846.08 |
| -0.64% | UNH | The Online Investor | $258.18 | $256.52 | 3,678,504 | $943,609,846.08 |
| -0.66% | XELA | MarketBeat | $6.02 | $5.98 | 261,304 | $1,562,597.92 |
| -0.68% | JETS | Top Pros' Top Picks | $28.86 | $28.665 | 11,350 | $325,347.75 |
| -0.70% | RIGL | StockMarketWatch | $2.84 | $2.82 | 1,884,070 | $5,313,077.40 |
| -0.71% | MBNKF | MarketBeat | $27.2 | $27.008 | 9,682 | $261,491.46 |
| -0.71% | HAC:CA | GorillaTrades | $19.79 | $19.65 | 5,210 | $102,376.50 |
| -0.72% | GECC | The Online Investor | $8.37 | $8.31 | 36,387 | $302,375.97 |
| -0.73% | OFS | The Online Investor | $11 | $10.92 | 42,716 | $466,458.72 |
| -0.74% | JBLU | Schaeffer's | $16.28 | $16.16 | 3,953,596 | $63,890,111.36 |
| -0.74% | SSTI | The Street Report | $36.25 | $35.98 | 94,198 | $3,389,244.04 |
| -0.75% | SEMG | The Online Investor | $18.64 | $18.5 | 577,696 | $10,687,376.00 |
| -0.75% | NTRI | The Online Investor | $33.21 | $32.96 | 701,791 | $23,131,031.36 |
| -0.76% | MAS | StocksEarning | $27.66 | $27.45 | 9,000,598 | $247,066,415.10 |
| -0.76% | ANET | StocksEarning | $219.53 | $217.86 | 953,254 | $207,675,916.44 |
| -0.76% | ECYT | MarketClub Analysis | $23.65 | $23.47 | 2,618,164 | $61,448,309.08 |
| -0.76% | TRVG | MarketClub Analysis | $6.55 | $6.5 | 1,837,966 | $11,946,779.00 |
| -0.77% | VIV | The Online Investor | $10.4 | $10.32 | 2,604,829 | $26,881,835.28 |
| -0.77% | ADP | InvestorPlace | $136.35 | $135.3 | 3,147,010 | $425,790,453.00 |
| -0.77% | ADP | StocksEarning | $136.35 | $135.3 | 3,147,010 | $425,790,453.00 |
| -0.77% | AVGO | The Street Report | $213.15 | $211.5 | 2,838,858 | $600,418,467.00 |
| -0.78% | KMI | Kiplinger Today | $16.59 | $16.46 | 18,091,795 | $297,790,945.70 |
| -0.78% | KMI | InvestorPlace | $16.59 | $16.46 | 18,091,795 | $297,790,945.70 |
| -0.83% | TKR | Trading Concepts | $37.56 | $37.25 | 909,875 | $33,892,843.75 |
| -0.83% | FTNT | StocksEarning | $78.19 | $77.54 | 2,075,838 | $160,960,478.52 |
| -0.87% | ARLP | Trading Concepts | $19.56 | $19.39 | 862,726 | $16,728,257.14 |
| -0.87% | RIV | The Online Investor | $17.25 | $17.1 | 51,480 | $880,308.00 |
| -0.87% | LYB | StocksEarning | $89.23 | $88.45 | 3,171,958 | $280,559,685.10 |
| -0.88% | RDS.B | Kiplinger Today | $63.95 | $63.39 | 2,281,322 | $144,613,001.58 |
| -0.88% | RDS.B | InvestorPlace | $63.95 | $63.39 | 2,281,322 | $144,613,001.58 |
| -0.89% | ARRY | StocksEarning | $14.56 | $14.43 | 2,210,642 | $31,899,564.06 |
| -0.93% | CSCO | Kiplinger Today | $44.25 | $43.84 | 27,801,772 | $1,218,829,684.48 |
| -0.93% | CSCO | Trades Of The Day | $44.25 | $43.84 | 27,801,772 | $1,218,829,684.48 |
| -0.93% | TSM | The Online Investor | $36.67 | $36.33 | 8,269,259 | $300,422,179.47 |
| -0.93% | CAT | Schaeffer's | $115.05 | $113.98 | 8,067,066 | $919,484,182.68 |
| -0.93% | CAT | The Online Investor | $115.05 | $113.98 | 8,067,066 | $919,484,182.68 |
| -0.93% | CAT | The Street | $115.05 | $113.98 | 8,067,066 | $919,484,182.68 |
| -0.94% | PSX | Kiplinger Today | $99.45 | $98.52 | 2,640,775 | $260,169,153.00 |
| -0.94% | PSX | MarketBeat | $99.45 | $98.52 | 2,640,775 | $260,169,153.00 |
| -0.97% | ILMN | Daily Trade Alert | $295.1 | $292.25 | 1,244,719 | $363,769,127.75 |
| -0.98% | UFAB | The Online Investor | $7.15 | $7.08 | 4,696 | $33,247.68 |
| -0.98% | UNP | Kiplinger Today | $142.74 | $141.34 | 4,848,905 | $685,344,232.70 |
| -0.98% | UNP | MarketBeat | $142.74 | $141.34 | 4,848,905 | $685,344,232.70 |
| -0.98% | LOW | Kiplinger Today | $93.78 | $92.86 | 4,244,984 | $394,189,214.24 |
| -0.98% | LOW | InvestorPlace | $93.78 | $92.86 | 4,244,984 | $394,189,214.24 |
| -0.98% | LOW | The Online Investor | $93.78 | $92.86 | 4,244,984 | $394,189,214.24 |
| -1.01% | LUXTY | MarketBeat | $63.36 | $62.72 | 18,161 | $1,139,057.92 |
| -1.04% | A | Kiplinger Today | $62.73 | $62.08 | 2,912,025 | $180,778,512.00 |
| -1.06% | RS | The Online Investor | $76.24 | $75.43 | 451,458 | $34,053,476.94 |
| -1.07% | RDS.A | Kiplinger Today | $61.91 | $61.25 | 4,525,622 | $277,194,347.50 |
| -1.07% | RDS.A | InvestorPlace | $61.91 | $61.25 | 4,525,622 | $277,194,347.50 |
| -1.07% | AXTA | Daily Trade Alert | $24.25 | $23.99 | 3,502,488 | $84,024,687.12 |
| -1.07% | AXTA | Trades Of The Day | $24.25 | $23.99 | 3,502,488 | $84,024,687.12 |
| -1.07% | AXTA | MarketBeat | $24.25 | $23.99 | 3,502,488 | $84,024,687.12 |
| -1.08% | MYOV | Top Pros' Top Picks | $20.4 | $20.18 | 86,133 | $1,738,163.94 |
| -1.10% | VOYA | The Street Report | $41.84 | $41.38 | 2,102,478 | $87,000,539.64 |
| -1.11% | ACN | MarketBeat | $154.45 | $152.74 | 1,876,029 | $286,544,669.46 |
| -1.12% | DTV | The Online Investor | $53.64 | $53.04 | 111,128 | $5,894,229.12 |
| -1.13% | NSRGY | Kiplinger Today | $83.84 | $82.89 | 404,973 | $33,568,211.97 |
| -1.15% | VICI | MarketClub Analysis | $21.8 | $21.55 | 3,773,400 | $81,316,770.00 |
| -1.15% | OTEX | StocksEarning | $33.11 | $32.73 | 542,002 | $17,739,725.46 |
| -1.16% | PKG | The Online Investor | $90.39 | $89.34 | 1,466,574 | $131,023,721.16 |
| -1.17% | SABR | StocksEarning | $23.13 | $22.86 | 4,032,940 | $92,193,008.40 |
| -1.18% | FTV | Trades Of The Day | $73.06 | $72.2 | 5,514,513 | $398,147,838.60 |
| -1.18% | ICE | StocksEarning | $73.74 | $72.87 | 4,241,201 | $309,056,316.87 |
| -1.18% | LADR | Trades Of The Day | $16.92 | $16.72 | 793,967 | $13,275,128.24 |
| -1.19% | CHU | Kiplinger Today | $10.92 | $10.79 | 539,007 | $5,815,885.53 |
| -1.19% | WMB | StocksEarning | $24.32 | $24.03 | 12,794,369 | $307,448,687.07 |
| -1.20% | CORT | StocksEarning | $11.63 | $11.49 | 776,134 | $8,917,779.66 |
| -1.22% | HIG | MarketBeat | $45.11 | $44.56 | 3,591,820 | $160,051,499.20 |
| -1.24% | GE | Kiplinger Today | $11.3 | $11.16 | 119,608,733 | $1,334,833,460.28 |
| -1.24% | GE | The Street Report | $11.3 | $11.16 | 119,608,733 | $1,334,833,460.28 |
| -1.24% | GE | Schaeffer's | $11.3 | $11.16 | 119,608,733 | $1,334,833,460.28 |
| -1.24% | GE | StocksEarning | $11.3 | $11.16 | 119,608,733 | $1,334,833,460.28 |
| -1.24% | GE | The Stock Dork | $11.3 | $11.16 | 119,608,733 | $1,334,833,460.28 |
| -1.24% | OLN | Market Intelligence Center Alert | $20.15 | $19.9 | 5,041,596 | $100,327,760.40 |
| -1.25% | HIHO | The Online Investor | $3.99 | $3.94 | 3,965 | $15,622.10 |
| -1.26% | TRP | Top Pros' Top Picks | $38.04 | $37.56 | 1,152,772 | $43,298,116.32 |
| -1.30% | TEDU | The Online Investor | $8.45 | $8.34 | 63,181 | $526,929.54 |
| -1.35% | MTN | Daily Trade Alert | $237.9 | $234.69 | 418,999 | $98,334,875.31 |
| -1.35% | MTN | Trades Of The Day | $237.9 | $234.69 | 418,999 | $98,334,875.31 |
| -1.36% | VST | StocksEarning | $22.11 | $21.81 | 4,084,374 | $89,080,196.94 |
| -1.36% | ETN | StocksEarning | $72.01 | $71.03 | 3,191,469 | $226,690,043.07 |
| -1.36% | SHRV | NetworkNewsWire | $0.22 | $0.217 | 468 | $101.56 |
| -1.36% | SHRV | StocksToBuyNow | $0.22 | $0.217 | 468 | $101.56 |
| -1.36% | SHRV | QualityStocks | $0.22 | $0.217 | 468 | $101.56 |
| -1.37% | BEP | The Online Investor | $28.54 | $28.15 | 160,174 | $4,508,898.10 |
| -1.38% | MCOA | NetworkNewsWire | $0.0217 | $0.0214 | 6,440,150 | $137,819.21 |
| -1.38% | MCOA | StocksToBuyNow | $0.0217 | $0.0214 | 6,440,150 | $137,819.21 |
| -1.38% | MCOA | CannabisNewsWire | $0.0217 | $0.0214 | 6,440,150 | $137,819.21 |
| -1.38% | MCOA | QualityStocks | $0.0217 | $0.0214 | 6,440,150 | $137,819.21 |
| -1.39% | BMY | Kiplinger Today | $50.43 | $49.73 | 10,028,776 | $498,731,030.48 |
| -1.39% | BMY | Schaeffer's | $50.43 | $49.73 | 10,028,776 | $498,731,030.48 |
| -1.41% | CELG | MarketClub Analysis | $72.45 | $71.43 | 8,953,667 | $639,560,433.81 |
| -1.41% | ALSK | MarketBeat | $1.42 | $1.4 | 152,217 | $213,103.80 |
| -1.42% | VIAV | StocksEarning | $11.29 | $11.13 | 4,626,448 | $51,492,366.24 |
| -1.42% | CYDY | NetworkNewsWire | $0.5275 | $0.52 | 159,221 | $82,794.92 |
| -1.42% | CYDY | StocksToBuyNow | $0.5275 | $0.52 | 159,221 | $82,794.92 |
| -1.42% | CYDY | QualityStocks | $0.5275 | $0.52 | 159,221 | $82,794.92 |
| -1.42% | TTMI | StocksEarning | $13.35 | $13.16 | 1,248,849 | $16,434,852.84 |
| -1.45% | EGHT | Trading Concepts | $16.6 | $16.36 | 1,623,417 | $26,559,102.12 |
| -1.45% | JCP | InvestorPlace | $1.38 | $1.36 | 19,739,940 | $26,846,318.40 |
| -1.45% | COL | The Street | $128.27 | $126.41 | 2,054,368 | $259,692,658.88 |
| -1.47% | SXCP | The Online Investor | $14.33 | $14.12 | 154,214 | $2,177,501.68 |
| -1.47% | WRK | The Online Investor | $41.55 | $40.94 | 2,378,263 | $97,366,087.22 |
| -1.47% | NWL | StocksEarning | $15.63 | $15.4 | 9,230,284 | $142,146,373.60 |
| -1.49% | SING | NetworkNewsWire | $0.0269 | $0.0265 | 3,324,738 | $88,105.56 |
| -1.49% | SING | StocksToBuyNow | $0.0269 | $0.0265 | 3,324,738 | $88,105.56 |
| -1.49% | SING | CannabisNewsWire | $0.0269 | $0.0265 | 3,324,738 | $88,105.56 |
| -1.49% | SING | QualityStocks | $0.0269 | $0.0265 | 3,324,738 | $88,105.56 |
| -1.49% | SING | CryptoCurrencyWire | $0.0269 | $0.0265 | 3,324,738 | $88,105.56 |
| -1.51% | X | StocksEarning | $25.75 | $25.36 | 7,672,055 | $194,563,314.80 |
| -1.54% | S | InvestorPlace | $5.84 | $5.75 | 9,059,452 | $52,091,849.00 |
| -1.54% | S | The Street Report | $5.84 | $5.75 | 9,059,452 | $52,091,849.00 |
| -1.54% | S | StocksEarning | $5.84 | $5.75 | 9,059,452 | $52,091,849.00 |
| -1.65% | COP | Kiplinger Today | $68.48 | $67.35 | 6,847,291 | $461,165,048.85 |
| -1.65% | COP | Daily Trade Alert | $68.48 | $67.35 | 6,847,291 | $461,165,048.85 |
| -1.65% | COP | Trades Of The Day | $68.48 | $67.35 | 6,847,291 | $461,165,048.85 |
| -1.65% | COP | MarketBeat | $68.48 | $67.35 | 6,847,291 | $461,165,048.85 |
| -1.66% | EQM | The Online Investor | $44.01 | $EQT Midstream | 9,190 | #VALUE! |
| -1.66% | GD | Top Pros' Top Picks | $169.86 | $167.04 | 2,577,038 | $430,468,427.52 |
| -1.66% | PBA | Top Pros' Top Picks | $33.08 | $32.53 | 502,618 | $16,350,163.54 |
| -1.67% | YUMC | StocksEarning | $31.73 | $31.2 | 2,899,946 | $90,478,315.20 |
| -1.69% | NVR | MarketBeat | $2211.8 | $2174.5 | 33,087 | $71,947,681.50 |
| -1.72% | FLR | Market Intelligence Center Alert | $44.16 | $43.4 | 2,860,360 | $124,139,624.00 |
| -1.72% | SMG | MarketBeat | $67.28 | $66.12 | 565,621 | $37,398,860.52 |
| -1.74% | UTX | Kiplinger Today | $123.23 | $121.09 | 4,944,153 | $598,687,486.77 |
| -1.75% | ACRX | MarketBeat | $4.01 | $3.94 | 2,145,264 | $8,452,340.16 |
| -1.75% | ACRX | MarketClub Analysis | $4.01 | $3.94 | 2,145,264 | $8,452,340.16 |
| -1.75% | TIVO | The Online Investor | $10.84 | $10.65 | 689,153 | $7,339,479.45 |
| -1.80% | GPRO | StocksEarning | $6.11 | $6 | 5,152,798 | $30,916,788.00 |
| -1.82% | DPZ | Daily Trade Alert | $261.24 | $256.49 | 570,521 | $146,332,931.29 |
| -1.82% | EDI | The Online Investor | $11.53 | $11.32 | 56,552 | $640,168.64 |
| -1.85% | CNC | InvestorPlace | $127.25 | $124.89 | 1,532,027 | $191,334,852.03 |
| -1.85% | ISRG | InvestorPlace | $486.89 | $477.86 | 889,395 | $425,006,294.70 |
| -1.85% | ISRG | MarketBeat | $486.89 | $477.86 | 889,395 | $425,006,294.70 |
| -1.86% | CTSH | StocksEarning | $70.53 | $69.22 | 6,566,796 | $454,553,619.12 |
| -1.87% | LEN | MarketBeat | $41.79 | $41.01 | 5,597,906 | $229,570,125.06 |
| -1.88% | AAPL | Kiplinger Today | $216.3 | $212.24 | 45,642,497 | $9,687,163,563.28 |
| -1.88% | AAPL | InvestorPlace | $216.3 | $212.24 | 45,642,497 | $9,687,163,563.28 |
| -1.88% | AAPL | The Street | $216.3 | $212.24 | 45,642,497 | $9,687,163,563.28 |
| -1.88% | AAPL | The Street Report | $216.3 | $212.24 | 45,642,497 | $9,687,163,563.28 |
| -1.88% | AAPL | Schaeffer's | $216.3 | $212.24 | 45,642,497 | $9,687,163,563.28 |
| -1.88% | AAPL | The Online Investor | $216.3 | $212.24 | 45,642,497 | $9,687,163,563.28 |
| -1.88% | AAPL | StocksEarning | $216.3 | $212.24 | 45,642,497 | $9,687,163,563.28 |
| -1.88% | AAPL | The Stock Dork | $216.3 | $212.24 | 45,642,497 | $9,687,163,563.28 |
| -1.88% | AAPL | Market Intelligence Center Alert | $216.3 | $212.24 | 45,642,497 | $9,687,163,563.28 |
| -1.88% | AAPL | MarketBeat | $216.3 | $212.24 | 45,642,497 | $9,687,163,563.28 |
| -1.90% | FTAI | The Online Investor | $16.87 | $16.55 | 102,365 | $1,694,140.75 |
| -1.90% | EBAY | StocksEarning | $27.34 | $26.82 | 18,278,314 | $490,224,381.48 |
| -1.90% | EBAY | The Stock Dork | $27.34 | $26.82 | 18,278,314 | $490,224,381.48 |
| -1.92% | AGN | StocksEarning | $177.2 | $173.8 | 2,455,897 | $426,834,898.60 |
| -1.94% | LYV | StocksEarning | $50.06 | $49.09 | 1,275,593 | $62,618,860.37 |
| -1.96% | AHELF | NetworkNewsWire | $0.051 | $0.05 | 26,500 | $1,325.00 |
| -1.96% | AHELF | StocksToBuyNow | $0.051 | $0.05 | 26,500 | $1,325.00 |
| -1.96% | AHELF | QualityStocks | $0.051 | $0.05 | 26,500 | $1,325.00 |
| -1.96% | NDRA | MarketClub Analysis | $5.1 | $5 | 1,526,874 | $7,634,370.00 |
| -1.96% | NDRA | PoliticsAndMyPortfolio | $5.1 | $5 | 1,526,874 | $7,634,370.00 |
| -1.99% | BL | The Street Report | $42.66 | $41.81 | 509,162 | $21,288,063.22 |
| -2.00% | ALSMY | Kiplinger Today | $4.255 | $4.17 | 583 | $2,431.11 |
| -2.03% | GDI | MarketBeat | $26.11 | $25.58 | 1,412,476 | $36,131,136.08 |
| -2.04% | SU | StocksEarning | $33.88 | $33.19 | 4,497,284 | $149,264,855.96 |
| -2.04% | SU | MarketBeat | $33.88 | $33.19 | 4,497,284 | $149,264,855.96 |
| -2.05% | HAL | InvestorPlace | $35.14 | $34.42 | 11,393,299 | $392,157,351.58 |
| -2.08% | PHX | StreetInsider | $17.78 | $17.41 | 57,993 | $1,009,658.13 |
| -2.08% | PTR | Kiplinger Today | $72.06 | $70.56 | 117,632 | $8,300,113.92 |
| -2.09% | MU | MarketBeat | $35.4 | $34.66 | 33,597,120 | $1,164,476,179.20 |
| -2.10% | TSRO | StocksEarning | $31.5 | $30.84 | 1,369,917 | $42,248,240.28 |
| -2.12% | FLEX | Schaeffer's | $7.09 | $6.94 | 31,170,016 | $216,319,911.04 |
| -2.13% | PHM | Trades Of The Day | $23.93 | $23.42 | 9,023,641 | $211,333,672.22 |
| -2.14% | SMLP | The Online Investor | $16.33 | $15.98 | 272,706 | $4,357,841.88 |
| -2.17% | JACK | StreetInsider | $78.31 | $76.61 | 732,836 | $56,142,565.96 |
| -2.17% | NOV | MarketBeat | $35.89 | $35.11 | 3,988,819 | $140,047,435.09 |
| -2.20% | RARE | MarketBeat | $48.62 | $47.55 | 510,948 | $24,295,577.40 |
| -2.23% | MDR | StocksEarning | $13.45 | $13.15 | 2,992,384 | $39,349,849.60 |
| -2.25% | EMN | MarketBeat | $78.15 | $76.39 | 1,894,061 | $144,687,319.79 |
| -2.26% | FB | Kiplinger Today | $145.37 | $142.09 | 31,240,602 | $4,438,977,138.18 |
| -2.26% | FB | InvestorsObserver Team | $145.37 | $142.09 | 31,240,602 | $4,438,977,138.18 |
| -2.26% | FB | Schaeffer's | $145.37 | $142.09 | 31,240,602 | $4,438,977,138.18 |
| -2.26% | FB | The Online Investor | $145.37 | $142.09 | 31,240,602 | $4,438,977,138.18 |
| -2.26% | FB | MarketBeat | $145.37 | $142.09 | 31,240,602 | $4,438,977,138.18 |
| -2.26% | FB | StocksEarning | $145.37 | $142.09 | 31,240,602 | $4,438,977,138.18 |
| -2.26% | FB | The Stock Dork | $145.37 | $142.09 | 31,240,602 | $4,438,977,138.18 |
| -2.30% | MOMO | The Street Report | $30.82 | $30.11 | 4,275,332 | $128,730,246.52 |
| -2.30% | KOD | MarketBeat | $9.98 | $9.75 | 93,875 | $915,281.25 |
| -2.31% | PEMIF | QualityStocks | $0.0821 | $0.0802 | 105,149 | $8,432.95 |
| -2.33% | CVX | Kiplinger Today | $111.53 | $108.93 | 8,581,299 | $934,760,900.07 |
| -2.33% | CVX | The Online Investor | $111.53 | $108.93 | 8,581,299 | $934,760,900.07 |
| -2.33% | CVX | StocksEarning | $111.53 | $108.93 | 8,581,299 | $934,760,900.07 |
| -2.35% | CVE | StocksEarning | $8.5 | $8.3 | 5,390,430 | $44,740,569.00 |
| -2.35% | PLNT | Daily Trade Alert | $46.73 | $45.63 | 967,558 | $44,149,671.54 |
| -2.37% | MPC | The Street Report | $68.86 | $67.23 | 6,229,668 | $418,820,579.64 |
| -2.37% | MPC | StocksEarning | $68.86 | $67.23 | 6,229,668 | $418,820,579.64 |
| -2.39% | KLAC | Trading Concepts | $87.21 | $85.13 | 2,098,416 | $178,638,154.08 |
| -2.39% | KLAC | The Stock Dork | $87.21 | $85.13 | 2,098,416 | $178,638,154.08 |
| -2.44% | RMHB | QualityStocks | $0.01025 | $0.01 | 5,940,547 | $59,405.47 |
| -2.45% | KBR | StocksEarning | $18.79 | $18.33 | 1,479,404 | $27,117,475.32 |
| -2.47% | CC | StocksEarning | $33.23 | $32.41 | 1,728,402 | $56,017,508.82 |
| -2.47% | AIG | MarketBeat | $40.92 | $39.91 | 12,887,916 | $514,356,727.56 |
| -2.47% | AIG | StocksEarning | $40.92 | $39.91 | 12,887,916 | $514,356,727.56 |
| -2.47% | AIG | The Stock Dork | $40.92 | $39.91 | 12,887,916 | $514,356,727.56 |
| -2.47% | TAIT | The Online Investor | $1.62 | $1.58 | 16,957 | $26,792.06 |
| -2.48% | V | Kiplinger Today | $137.74 | $134.33 | 12,720,738 | $1,708,776,735.54 |
| -2.48% | V | The Street Report | $137.74 | $134.33 | 12,720,738 | $1,708,776,735.54 |
| -2.48% | V | The Online Investor | $137.74 | $134.33 | 12,720,738 | $1,708,776,735.54 |
| -2.48% | AR | StocksEarning | $16.14 | $15.74 | 4,192,700 | $65,993,098.00 |
| -2.49% | TOL | The Online Investor | $31.31 | $30.53 | 2,903,575 | $88,646,144.75 |
| -2.50% | STX | Schaeffer's | $38.8 | $37.83 | 5,152,536 | $194,920,436.88 |
| -2.50% | STX | StocksEarning | $38.8 | $37.83 | 5,152,536 | $194,920,436.88 |
| -2.50% | STX | MarketBeat | $38.8 | $37.83 | 5,152,536 | $194,920,436.88 |
| -2.55% | LFC | Kiplinger Today | $10.21 | $9.95 | 1,075,628 | $10,702,498.60 |
| -2.58% | GDOT | MarketBeat | $74.43 | $72.51 | 291,359 | $21,126,441.09 |
| -2.59% | WHF | The Online Investor | $12.74 | $12.41 | 51,035 | $633,344.35 |
| -2.60% | GMLP | The Online Investor | $14.23 | $13.86 | 338,064 | $4,685,567.04 |
| -2.60% | BBX | The Online Investor | $5.76 | $5.61 | 204,536 | $1,147,446.96 |
| -2.62% | CHK | StocksEarning | $3.82 | $3.72 | 28,874,977 | $107,414,914.44 |
| -2.64% | ITUB | StocksEarning | $13.25 | $12.9 | 26,787,616 | $345,560,246.40 |
| -2.64% | ITUB | MarketClub Analysis | $13.25 | $12.9 | 26,787,616 | $345,560,246.40 |
| -2.66% | PYPL | Market Intelligence Center Alert | $83.37 | $81.15 | 12,759,070 | $1,035,398,530.50 |
| -2.68% | NETE | TraderPower | $4.85 | $4.72 | 118,904 | $561,226.88 |
| -2.68% | NETE | NetworkNewsWire | $4.85 | $4.72 | 118,904 | $561,226.88 |
| -2.68% | NETE | StocksToBuyNow | $4.85 | $4.72 | 118,904 | $561,226.88 |
| -2.68% | NETE | MissionIR | $4.85 | $4.72 | 118,904 | $561,226.88 |
| -2.68% | NETE | QualityStocks | $4.85 | $4.72 | 118,904 | $561,226.88 |
| -2.68% | NETE | CryptoCurrencyWire | $4.85 | $4.72 | 118,904 | $561,226.88 |
| -2.69% | SNE | StocksEarning | $52.41 | $51 | 2,568,694 | $131,003,394.00 |
| -2.70% | IP | Kiplinger Today | $44.85 | $43.64 | 5,597,094 | $244,257,182.16 |
| -2.70% | IP | The Online Investor | $44.85 | $43.64 | 5,597,094 | $244,257,182.16 |
| -2.71% | HP | MarketBeat | $62.67 | $60.97 | 1,499,961 | $91,452,622.17 |
| -2.72% | IEP | The Online Investor | $69.9 | $68 | 56,702 | $3,855,736.00 |
| -2.72% | MELI | StocksEarning | $295.37 | $287.34 | 955,727 | $274,618,596.18 |
| -2.72% | BBGI | The Online Investor | $6.61 | $6.43 | 46,006 | $295,818.58 |
| -2.74% | SLB | Kiplinger Today | $52.9 | $51.45 | 11,123,688 | $572,313,747.60 |
| -2.74% | SLB | InvestorPlace | $52.9 | $51.45 | 11,123,688 | $572,313,747.60 |
| -2.74% | FLT | StocksEarning | $188.4 | $183.23 | 1,382,120 | $253,245,847.60 |
| -2.79% | MSB | The Online Investor | $29.04 | $28.23 | 116,705 | $3,294,582.15 |
| -2.80% | DHI | The Online Investor | $36.05 | $35.04 | 5,295,008 | $185,537,080.32 |
| -2.81% | BHGE | StocksEarning | $27.36 | $26.59 | 4,944,051 | $131,462,316.09 |
| -2.83% | PBI | StocksEarning | $6.71 | $6.52 | 2,966,998 | $19,344,826.96 |
| -2.84% | TS | StocksEarning | $29.6 | $28.76 | 2,425,366 | $69,753,526.16 |
| -2.84% | CDE | StocksEarning | $4.93 | $4.79 | 3,767,156 | $18,044,677.24 |
| -2.85% | MGM | StocksEarning | $24.94 | $24.23 | 8,741,422 | $211,804,655.06 |
| -2.85% | CL | The Street | $59.58 | $57.88 | 9,557,815 | $553,206,332.20 |
| -2.85% | CL | MarketBeat | $59.58 | $57.88 | 9,557,815 | $553,206,332.20 |
| -2.89% | MRO | InvestorPlace | $18.69 | $18.15 | 11,678,249 | $211,960,219.35 |
| -2.90% | SPR | StocksEarning | $82.19 | $79.81 | 1,303,205 | $104,008,791.05 |
| -2.91% | MSFT | Kiplinger Today | $106.96 | $103.85 | 55,004,108 | $5,712,176,615.80 |
| -2.91% | MSFT | InvestorPlace | $106.96 | $103.85 | 55,004,108 | $5,712,176,615.80 |
| -2.91% | MSFT | Schaeffer's | $106.96 | $103.85 | 55,004,108 | $5,712,176,615.80 |
| -2.91% | MSFT | The Online Investor | $106.96 | $103.85 | 55,004,108 | $5,712,176,615.80 |
| -2.91% | MSFT | The Stock Dork | $106.96 | $103.85 | 55,004,108 | $5,712,176,615.80 |
| -2.91% | MSFT | Daily Trade Alert | $106.96 | $103.85 | 55,004,108 | $5,712,176,615.80 |
| -2.92% | SIX | Trading Concepts | $54.19 | $52.61 | 1,611,655 | $84,789,169.55 |
| -2.92% | SDLP | The Online Investor | $3.42 | $3.32 | 109,369 | $363,105.08 |
| -2.95% | OLED | StocksEarning | $104.39 | $101.31 | 964,995 | $97,763,643.45 |
| -2.96% | BSBR | MarketClub Analysis | $11.81 | $11.46 | 2,401,354 | $27,519,516.84 |
| -3.00% | ZUO | MarketBeat | $19.03 | $18.46 | 1,141,609 | $21,074,102.14 |
| -3.01% | GBX | MarketBeat | $48.81 | $47.34 | 1,048,081 | $49,616,154.54 |
| -3.11% | MLNX | StreetInsider | $83.3 | $80.71 | 1,638,550 | $132,247,370.50 |
| -3.13% | SSOF | NetworkNewsWire | $0.0064 | $0.0062 | 1,953,771 | $12,113.38 |
| -3.13% | SSOF | StocksToBuyNow | $0.0064 | $0.0062 | 1,953,771 | $12,113.38 |
| -3.13% | SSOF | QualityStocks | $0.0064 | $0.0062 | 1,953,771 | $12,113.38 |
| -3.13% | ARNC | StocksEarning | $19.84 | $19.22 | 4,148,735 | $79,738,686.70 |
| -3.13% | VG | StocksEarning | $13.09 | $12.68 | 2,103,938 | $26,677,933.84 |
| -3.15% | PPA | Top Pros' Top Picks | $54.61 | $52.89 | 231,094 | $12,222,561.66 |
| -3.15% | AZUL | MarketClub Analysis | $23.8 | $23.05 | 2,344,021 | $54,029,684.05 |
| -3.17% | LVS | The Online Investor | $52.39 | $50.73 | 7,331,898 | $371,947,185.54 |
| -3.17% | ONE | StreetInsider | $8.2 | $7.94 | 51,600 | $409,704.00 |
| -3.19% | WING | Trading Concepts | $67.19 | $65.05 | 1,141,920 | $74,281,896.00 |
| -3.19% | FTSSF | NetworkNewsWire | $0.18769 | $0.1817 | 195,176 | $35,463.48 |
| -3.19% | FTSSF | StocksToBuyNow | $0.18769 | $0.1817 | 195,176 | $35,463.48 |
| -3.19% | FTSSF | QualityStocks | $0.18769 | $0.1817 | 195,176 | $35,463.48 |
| -3.20% | PQEFF | StocksToBuyNow | $0.65 | $0.6292 | 196,521 | $123,651.01 |
| -3.20% | PQEFF | QualityStocks | $0.65 | $0.6292 | 196,521 | $123,651.01 |
| -3.21% | PTEN | Trades Of The Day | $16.19 | $15.67 | 5,030,941 | $78,834,845.47 |
| -3.24% | APA | StocksEarning | $37.39 | $36.18 | 3,900,642 | $141,125,227.56 |
| -3.24% | APA | InvestorPlace | $37.39 | $36.18 | 3,900,642 | $141,125,227.56 |
| -3.24% | ARWR | MarketBeat | $12.66 | $12.25 | 2,395,933 | $29,350,179.25 |
| -3.27% | MA | Market Intelligence Center Alert | $197.49 | $191.04 | 6,619,756 | $1,264,638,186.24 |
| -3.27% | MA | StocksEarning | $197.49 | $191.04 | 6,619,756 | $1,264,638,186.24 |
| -3.28% | SIVB | MarketBeat | $231.79 | $224.19 | 1,643,021 | $368,348,877.99 |
| -3.29% | MEOH | MarketBeat | $65.89 | $63.72 | 713,793 | $45,482,889.96 |
| -3.30% | FEYE | StocksEarning | $16.97 | $16.41 | 5,786,665 | $94,959,172.65 |
| -3.31% | AXL | StocksEarning | $15.09 | $14.59 | 2,595,995 | $37,875,567.05 |
| -3.32% | ECA | StocksEarning | $10.25 | $9.91 | 12,638,528 | $125,247,812.48 |
| -3.34% | CRM | MarketBeat | $135.52 | $130.99 | 9,142,357 | $1,197,557,343.43 |
| -3.34% | CRM | MarketClub Analysis | $135.52 | $130.99 | 9,142,357 | $1,197,557,343.43 |
| -3.35% | SHOP | StreetInsider | $132.95 | $128.5 | 2,155,781 | $277,017,858.50 |
| -3.35% | BBD | MarketClub Analysis | $9.25 | $8.94 | 35,727,009 | $319,399,460.46 |
| -3.36% | HES | StocksEarning | $58.11 | $56.16 | 3,133,980 | $176,004,316.80 |
| -3.37% | LUV | Top Pros' Top Picks | $49.58 | $47.91 | 11,200,745 | $536,627,692.95 |
| -3.40% | BC | Kiplinger Today | $50.63 | $48.91 | 1,486,771 | $72,717,969.61 |
| -3.40% | CHGG | Trading Concepts | $23.8 | $22.99 | 2,370,130 | $54,489,288.70 |
| -3.43% | STZ | InvestorPlace | $209.96 | $202.75 | 2,702,162 | $547,863,345.50 |
| -3.43% | STZ | The Stock Dork | $209.96 | $202.75 | 2,702,162 | $547,863,345.50 |
| -3.43% | STZ | Daily Trade Alert | $209.96 | $202.75 | 2,702,162 | $547,863,345.50 |
| -3.46% | PANW | The Street | $185.41 | $178.99 | 1,649,774 | $295,293,048.26 |
| -3.46% | PANW | Trades Of The Day | $185.41 | $178.99 | 1,649,774 | $295,293,048.26 |
| -3.47% | MDC | The Online Investor | $27.95 | $26.98 | 486,224 | $13,118,323.52 |
| -3.47% | TRMB | StocksEarning | $37.16 | $35.87 | 1,790,538 | $64,226,598.06 |
| -3.48% | CLB | Daily Trade Alert | $87.05 | $84.02 | 828,641 | $69,622,416.82 |
| -3.48% | CLB | Trades Of The Day | $87.05 | $84.02 | 828,641 | $69,622,416.82 |
| -3.48% | CLB | MarketBeat | $87.05 | $84.02 | 828,641 | $69,622,416.82 |
| -3.49% | SYMC | StocksEarning | $18.65 | $18 | 9,827,640 | $176,897,520.00 |
| -3.49% | SYMC | Trades Of The Day | $18.65 | $18 | 9,827,640 | $176,897,520.00 |
| -3.49% | SYMC | Daily Trade Alert | $18.65 | $18 | 9,827,640 | $176,897,520.00 |
| -3.55% | CRBP | MarketBeat | $6.77 | $6.53 | 1,046,590 | $6,834,232.70 |
| -3.55% | AMRN | Schaeffer's | $21.96 | $21.18 | 13,938,335 | $295,213,935.30 |
| -3.57% | FCX | InvestorPlace | $11.5 | $11.09 | 25,832,090 | $286,477,878.10 |
| -3.59% | BIDU | StocksEarning | $188.51 | $181.75 | 4,269,746 | $776,026,335.50 |
| -3.59% | TRQ | StocksEarning | $1.67 | $1.61 | 4,006,707 | $6,450,798.27 |
| -3.63% | FTSI | Trading Concepts | $11.58 | $11.16 | 439,743 | $4,907,531.88 |
| -3.67% | SMAR | InvestorPlace | $23.45 | $22.59 | 485,668 | $10,971,240.12 |
| -3.67% | SMAR | MarketBeat | $23.45 | $22.59 | 485,668 | $10,971,240.12 |
| -3.71% | ICPT | StocksEarning | $89.56 | $86.24 | 448,903 | $38,713,394.72 |
| -3.72% | FOLD | MarketBeat | $11.57 | $11.14 | 2,953,943 | $32,906,925.02 |
| -3.75% | UPWK | MarketBeat | $18.69 | $17.99 | 529,391 | $9,523,744.09 |
| -3.85% | NUGS | TraderPower | $3.12 | $3 | 11,164 | $33,492.00 |
| -3.85% | NUGS | NetworkNewsWire | $3.12 | $3 | 11,164 | $33,492.00 |
| -3.85% | NUGS | StocksToBuyNow | $3.12 | $3 | 11,164 | $33,492.00 |
| -3.85% | NUGS | QualityStocks | $3.12 | $3 | 11,164 | $33,492.00 |
| -3.85% | NUGS | CannabisNewsWire | $3.12 | $3 | 11,164 | $33,492.00 |
| -3.88% | QSR | Top Pros' Top Picks | $55.41 | $53.26 | 2,463,182 | $131,189,073.32 |
| -3.95% | CGNX | StocksEarning | $41.24 | $39.61 | 2,278,089 | $90,235,105.29 |
| -3.97% | WTW | Daily Trade Alert | $65.43 | $62.83 | 2,329,021 | $146,332,389.43 |
| -3.99% | I | StockMarketWatch | $28.59 | $27.45 | 2,583,578 | $70,919,216.10 |
| -3.99% | ESPR | MarketBeat | $41.88 | $40.21 | 3,115,342 | $125,267,901.82 |
| -3.99% | GRUB | StreetInsider | $87.95 | $84.44 | 4,819,095 | $406,924,381.80 |
| -3.99% | GRUB | Trading Concepts | $87.95 | $84.44 | 4,819,095 | $406,924,381.80 |
| -4.02% | KBEVF | CannabisNewsWire | $0.331 | $0.3177 | 135,447 | $43,031.51 |
| -4.02% | KBEVF | StocksToBuyNow | $0.331 | $0.3177 | 135,447 | $43,031.51 |
| -4.02% | KBEVF | QualityStocks | $0.331 | $0.3177 | 135,447 | $43,031.51 |
| -4.02% | KBEVF | NetworkNewsWire | $0.331 | $0.3177 | 135,447 | $43,031.51 |
| -4.10% | BX | Kiplinger Today | $31.73 | $30.43 | 9,591,266 | $291,862,224.38 |
| -4.13% | IBM | Kiplinger Today | $124.79 | $119.64 | 20,135,152 | $2,408,969,585.28 |
| -4.13% | IBM | The Street | $124.79 | $119.64 | 20,135,152 | $2,408,969,585.28 |
| -4.17% | SHAK | Daily Trade Alert | $52.25 | $50.07 | 919,472 | $46,037,963.04 |
| -4.19% | PBR | MarketClub Analysis | $16.24 | $15.56 | 59,992,789 | $933,487,796.84 |
| -4.19% | BJRI | Daily Trade Alert | $64.7 | $61.99 | 472,973 | $29,319,596.27 |
| -4.24% | EOG | StocksEarning | $106.56 | $102.04 | 4,307,427 | $439,529,851.08 |
| -4.37% | AGI | StocksEarning | $4.35 | $4.16 | 1,760,223 | $7,322,527.68 |
| -4.42% | AMD | MarketBeat | $17.63 | $16.85 | 94,185,914 | $1,587,032,650.90 |
| -4.42% | AMD | Trades Of The Day | $17.63 | $16.85 | 94,185,914 | $1,587,032,650.90 |
| -4.43% | EXTR | StocksEarning | $5.19 | $4.96 | 1,811,561 | $8,985,342.56 |
| -4.47% | LITE | StocksEarning | $55.52 | $53.04 | 1,457,168 | $77,288,190.72 |
| -4.51% | KRO | The Online Investor | $14.18 | $13.54 | 468,006 | $6,336,801.24 |
| -4.52% | GOOGL | Kiplinger Today | $1083.75 | $1034.73 | 4,054,440 | $4,195,250,701.20 |
| -4.52% | GOOGL | The Street | $1083.75 | $1034.73 | 4,054,440 | $4,195,250,701.20 |
| -4.52% | GOOGL | StreetInsider | $1083.75 | $1034.73 | 4,054,440 | $4,195,250,701.20 |
| -4.52% | GOOGL | The Street Report | $1083.75 | $1034.73 | 4,054,440 | $4,195,250,701.20 |
| -4.52% | GOOGL | Schaeffer's | $1083.75 | $1034.73 | 4,054,440 | $4,195,250,701.20 |
| -4.52% | GOOGL | The Online Investor | $1083.75 | $1034.73 | 4,054,440 | $4,195,250,701.20 |
| -4.52% | GOOGL | Trades Of The Day | $1083.75 | $1034.73 | 4,054,440 | $4,195,250,701.20 |
| -4.52% | GOOGL | InvestorPlace | $1083.75 | $1034.73 | 4,054,440 | $4,195,250,701.20 |
| -4.62% | SNAP | Kiplinger Today | $6.28 | $5.99 | 32,082,894 | $192,176,535.06 |
| -4.62% | SNAP | The Street | $6.28 | $5.99 | 32,082,894 | $192,176,535.06 |
| -4.62% | SNAP | StreetInsider | $6.28 | $5.99 | 32,082,894 | $192,176,535.06 |
| -4.62% | SNAP | Schaeffer's | $6.28 | $5.99 | 32,082,894 | $192,176,535.06 |
| -4.65% | FRD | The Online Investor | $8.82 | $8.41 | 39,133 | $329,108.53 |
| -4.67% | MFMLF | NetworkNewsWire | $0.105 | $0.1001 | 39,571 | $3,961.06 |
| -4.67% | MFMLF | StocksToBuyNow | $0.105 | $0.1001 | 39,571 | $3,961.06 |
| -4.67% | MFMLF | QualityStocks | $0.105 | $0.1001 | 39,571 | $3,961.06 |
| -4.74% | NFX | StocksEarning | $20.05 | $19.1 | 5,320,407 | $101,619,773.70 |
| -4.75% | FRSX | TraderPower | $2.1521 | $2.0499 | 15,666 | $32,113.73 |
| -4.75% | FRSX | NetworkNewsWire | $2.1521 | $2.0499 | 15,666 | $32,113.73 |
| -4.75% | FRSX | StocksToBuyNow | $2.1521 | $2.0499 | 15,666 | $32,113.73 |
| -4.75% | FRSX | MissionIR | $2.1521 | $2.0499 | 15,666 | $32,113.73 |
| -4.75% | FRSX | QualityStocks | $2.1521 | $2.0499 | 15,666 | $32,113.73 |
| -4.80% | GOOG | GorillaTrades | $1071.47 | $1020.08 | 3,869,161 | $3,946,853,752.88 |
| -4.80% | GOOG | The Online Investor | $1071.47 | $1020.08 | 3,869,161 | $3,946,853,752.88 |
| -4.80% | GOOG | MarketBeat | $1071.47 | $1020.08 | 3,869,161 | $3,946,853,752.88 |
| -4.80% | GOOG | InvestorPlace | $1071.47 | $1020.08 | 3,869,161 | $3,946,853,752.88 |
| -4.83% | RTN | Top Pros' Top Picks | $176.89 | $168.35 | 3,597,875 | $605,702,256.25 |
| -4.91% | FANG | MarketBeat | $113.76 | $108.17 | 1,767,874 | $191,230,930.58 |
| -4.99% | EXAS | StocksEarning | $64.73 | $61.5 | 2,986,209 | $183,651,853.50 |
| -5.00% | NFLX | MarketBeat | $299.83 | $284.84 | 21,655,840 | $6,168,449,465.60 |
| -5.00% | NFLX | Daily Trade Alert | $299.83 | $284.84 | 21,655,840 | $6,168,449,465.60 |
| -5.00% | NFLX | MarketClub Analysis | $299.83 | $284.84 | 21,655,840 | $6,168,449,465.60 |
| -5.01% | KKR | Kiplinger Today | $22.94 | $21.79 | 6,300,583 | $137,289,703.57 |
| -5.01% | KKR | The Street | $22.94 | $21.79 | 6,300,583 | $137,289,703.57 |
| -5.02% | NOC | Top Pros' Top Picks | $269.84 | $256.3 | 2,506,794 | $642,491,302.20 |
| -5.04% | DDD | StocksEarning | $16.46 | $15.63 | 1,868,177 | $29,199,606.51 |
| -5.04% | FIT | StocksEarning | $4.56 | $4.33 | 8,973,353 | $38,854,618.49 |
| -5.04% | FIT | InvestorPlace | $4.56 | $4.33 | 8,973,353 | $38,854,618.49 |
| -5.05% | APC | StocksEarning | $58.84 | $55.87 | 6,520,638 | $364,308,045.06 |
| -5.08% | EXEL | StocksEarning | $14.38 | $13.65 | 4,832,818 | $65,967,965.70 |
| -5.15% | WLL | MarketBeat | $36.09 | $34.23 | 5,171,352 | $177,015,378.96 |
| -5.19% | WWE | Daily Trade Alert | $69.78 | $66.16 | 1,726,265 | $114,209,692.40 |
| -5.20% | RIG | The Street | $10.97 | $10.4 | 20,206,730 | $210,149,992.00 |
| -5.23% | EA | Schaeffer's | $96.22 | $91.19 | 9,922,495 | $904,832,319.05 |
| -5.23% | EA | StocksEarning | $96.22 | $91.19 | 9,922,495 | $904,832,319.05 |
| -5.26% | ATVI | MarketClub Analysis | $68.84 | $65.22 | 10,989,509 | $716,735,776.98 |
| -5.26% | GTXO | NetworkNewsWire | $0.019 | $0.018 | 121,999 | $2,195.98 |
| -5.26% | GTXO | StocksToBuyNow | $0.019 | $0.018 | 121,999 | $2,195.98 |
| -5.26% | GTXO | QualityStocks | $0.019 | $0.018 | 121,999 | $2,195.98 |
| -5.30% | ALGN | MarketBeat | $230.13 | $217.94 | 2,540,756 | $553,732,362.64 |
| -5.32% | CRZO | MarketBeat | $18.22 | $17.25 | 1,895,283 | $32,693,631.75 |
| -5.44% | LTMCF | NetworkNewsWire | $0.48645 | $0.46 | 28,923 | $13,304.58 |
| -5.44% | LTMCF | StocksToBuyNow | $0.48645 | $0.46 | 28,923 | $13,304.58 |
| -5.44% | LTMCF | QualityStocks | $0.48645 | $0.46 | 28,923 | $13,304.58 |
| -5.45% | SWY:CA | The Street Report | $0.275 | $0.26 | 124,500 | $32,370.00 |
| -5.48% | ZNGA | StocksEarning | $3.83 | $3.62 | 28,316,824 | $102,506,902.88 |
| -5.49% | PE | StocksEarning | $24.43 | $23.09 | 5,319,065 | $122,817,210.85 |
| -5.49% | SFTBY | Trades Of The Day | $39.15 | $37 | 507,333 | $18,771,321.00 |
| -5.49% | NBL | StocksEarning | $25.66 | $24.25 | 10,562,808 | $256,148,094.00 |
| -5.54% | PBR.A | MarketClub Analysis | $14.99 | $14.16 | 22,738,683 | $321,979,751.28 |
| -5.60% | HCLP | The Online Investor | $8.4 | $7.93 | 1,389,039 | $11,015,079.27 |
| -5.64% | W | StocksEarning | $108.73 | $102.6 | 2,406,001 | $246,855,702.60 |
| -5.89% | GLUU | MarketClub Analysis | $6.96 | $6.55 | 5,331,939 | $34,924,200.45 |
| -5.92% | CLR | StocksEarning | $53.54 | $50.37 | 2,615,553 | $131,745,404.61 |
| -5.93% | RYPPF | NetworkNewsWire | $0.135 | $0.127 | 198,537 | $25,214.20 |
| -5.93% | RYPPF | QualityStocks | $0.135 | $0.127 | 198,537 | $25,214.20 |
| -5.93% | RYPPF | StocksToBuyNow | $0.135 | $0.127 | 198,537 | $25,214.20 |
| -5.97% | WDC | Schaeffer's | $44.19 | $41.55 | 13,712,928 | $569,772,158.40 |
| -6.00% | DVLP | NetworkNewsWire | $0.025 | $0.0235 | 247,293 | $5,811.39 |
| -6.00% | DVLP | QualityStocks | $0.025 | $0.0235 | 247,293 | $5,811.39 |
| -6.00% | DVLP | StocksToBuyNow | $0.025 | $0.0235 | 247,293 | $5,811.39 |
| -6.00% | DVLP | CannabisNewsWire | $0.025 | $0.0235 | 247,293 | $5,811.39 |
| -6.03% | LMT | Top Pros' Top Picks | $305.05 | $286.67 | 3,260,470 | $934,678,934.90 |
| -6.08% | SM | StocksEarning | $25.32 | $23.78 | 2,892,167 | $68,775,731.26 |
| -6.20% | VVCIF | TraderPower | $0.806 | $0.756 | 706,927 | $534,436.81 |
| -6.20% | VVCIF | NetworkNewsWire | $0.806 | $0.756 | 706,927 | $534,436.81 |
| -6.20% | VVCIF | StocksToBuyNow | $0.806 | $0.756 | 706,927 | $534,436.81 |
| -6.20% | VVCIF | MissionIR | $0.806 | $0.756 | 706,927 | $534,436.81 |
| -6.20% | VVCIF | CannabisNewsWire | $0.806 | $0.756 | 706,927 | $534,436.81 |
| -6.20% | VVCIF | QualityStocks | $0.806 | $0.756 | 706,927 | $534,436.81 |
| -6.25% | FSLR | Schaeffer's | $39.375 | $36.915 | 4,410,940 | $162,829,850.10 |
| -6.27% | ESV | The Street Report | $7.34 | $6.88 | 15,975,658 | $109,912,527.04 |
| -6.32% | YETI | StreetInsider | $16.45 | $15.41 | 1,630,701 | $25,129,102.41 |
| -6.33% | AMZN | Kiplinger Today | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.33% | AMZN | The Street | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.33% | AMZN | StreetInsider | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.33% | AMZN | The Street Report | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.33% | AMZN | Market Intelligence Center Alert | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.33% | AMZN | GorillaTrades | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.33% | AMZN | Schaeffer's | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.33% | AMZN | The Online Investor | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.33% | AMZN | InvestorPlace | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.33% | AMZN | The Stock Dork | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.33% | AMZN | MarketClub Analysis | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.33% | AMZN | MarketBeat | $1642.81 | $1538.88 | 13,789,245 | $21,219,993,345.60 |
| -6.39% | NVDA | Kiplinger Today | $198.29 | $185.62 | 18,902,486 | $3,508,679,451.32 |
| -6.39% | NVDA | The Street | $198.29 | $185.62 | 18,902,486 | $3,508,679,451.32 |
| -6.39% | NVDA | Market Intelligence Center Alert | $198.29 | $185.62 | 18,902,486 | $3,508,679,451.32 |
| -6.39% | NVDA | InvestorPlace | $198.29 | $185.62 | 18,902,486 | $3,508,679,451.32 |
| -6.41% | MDCL | CFN Media Group | $1.56 | $1.46 | 28,121 | $41,056.66 |
| -6.48% | TXMD | MarketBeat | $5.09 | $4.76 | 12,119,244 | $57,687,601.44 |
| -6.53% | STNE | StreetInsider | $31.09 | $29.06 | 2,144,812 | $62,328,236.72 |
| -6.59% | BA | Kiplinger Today | $359.27 | $335.59 | 7,455,076 | $2,501,848,954.84 |
| -6.59% | BA | Schaeffer's | $359.27 | $335.59 | 7,455,076 | $2,501,848,954.84 |
| -6.63% | INSP | MarketBeat | $40 | $37.35 | 199,735 | $7,460,102.25 |
| -6.64% | BABA | Kiplinger Today | $142.87 | $133.38 | 35,082,727 | $4,679,334,127.26 |
| -6.64% | BABA | StocksEarning | $142.87 | $133.38 | 35,082,727 | $4,679,334,127.26 |
| -6.64% | BABA | Trades Of The Day | $142.87 | $133.38 | 35,082,727 | $4,679,334,127.26 |
| -6.64% | BABA | Market Intelligence Center Alert | $142.87 | $133.38 | 35,082,727 | $4,679,334,127.26 |
| -6.64% | BABA | MarketBeat | $142.87 | $133.38 | 35,082,727 | $4,679,334,127.26 |
| -6.85% | VFFIF | CFN Media Group | $4.1054 | $3.8243 | 366,037 | $1,399,835.30 |
| -6.86% | GH | MarketBeat | $34.99 | $32.59 | 516,287 | $16,825,793.33 |
| -6.95% | TTWO | Schaeffer's | $120.06 | $111.72 | 4,544,519 | $507,713,662.68 |
| -6.96% | KEX | MarketBeat | $73.3 | $68.2 | 728,877 | $49,709,411.40 |
| -7.08% | UCLE | Innovative Marketing | $0.678 | $0.63 | 6,460 | $4,069.80 |
| -7.23% | IGT | StocksEarning | $16.74 | $15.53 | 5,988,860 | $93,006,995.80 |
| -7.38% | SEED | StockMarketWatch | $7.99 | $7.4 | 279,885 | $2,071,149.00 |
| -7.52% | GOL | MarketClub Analysis | $9.97 | $9.22 | 1,966,223 | $18,128,576.06 |
| -7.60% | NUGL | TraderPower | $1.8399 | $1.7 | 131,456 | $223,475.20 |
| -7.60% | NUGL | NetworkNewsWire | $1.8399 | $1.7 | 131,456 | $223,475.20 |
| -7.60% | NUGL | StocksToBuyNow | $1.8399 | $1.7 | 131,456 | $223,475.20 |
| -7.60% | NUGL | MissionIR | $1.8399 | $1.7 | 131,456 | $223,475.20 |
| -7.60% | NUGL | QualityStocks | $1.8399 | $1.7 | 131,456 | $223,475.20 |
| -7.60% | NUGL | CannabisNewsWire | $1.8399 | $1.7 | 131,456 | $223,475.20 |
| -7.79% | PAC | The Online Investor | $94.13 | $86.8 | 67,561 | $5,864,294.80 |
| -7.98% | SNDX | Schaeffer's | $5.01 | $4.61 | 662,125 | $3,052,396.25 |
| -8.07% | CHOOF | StocksToBuyNow | $0.768 | $0.706 | 174,267 | $123,032.50 |
| -8.07% | CHOOF | QualityStocks | $0.768 | $0.706 | 174,267 | $123,032.50 |
| -8.24% | HUYA | MarketBeat | $18.93 | $17.37 | 1,504,172 | $26,127,467.64 |
| -8.26% | SNNVF | TraderPower | $3.7 | $3.3944 | 160,536 | $544,923.40 |
| -8.26% | SNNVF | NetworkNewsWire | $3.7 | $3.3944 | 160,536 | $544,923.40 |
| -8.26% | SNNVF | StocksToBuyNow | $3.7 | $3.3944 | 160,536 | $544,923.40 |
| -8.26% | SNNVF | MissionIR | $3.7 | $3.3944 | 160,536 | $544,923.40 |
| -8.26% | SNNVF | CannabisNewsWire | $3.7 | $3.3944 | 160,536 | $544,923.40 |
| -8.26% | SNNVF | QualityStocks | $3.7 | $3.3944 | 160,536 | $544,923.40 |
| -8.33% | CIDM | MarketBeat | $0.983 | $0.9011 | 75,926 | $68,416.92 |
| -8.39% | EBR | MarketClub Analysis | $6.44 | $5.9 | 1,203,115 | $7,098,378.50 |
| -8.50% | PBIO | TraderPower | $3.53 | $3.23 | 1,867 | $6,030.41 |
| -8.50% | PBIO | NetworkNewsWire | $3.53 | $3.23 | 1,867 | $6,030.41 |
| -8.50% | PBIO | StocksToBuyNow | $3.53 | $3.23 | 1,867 | $6,030.41 |
| -8.50% | PBIO | MissionIR | $3.53 | $3.23 | 1,867 | $6,030.41 |
| -8.50% | PBIO | QualityStocks | $3.53 | $3.23 | 1,867 | $6,030.41 |
| -8.50% | TEN | MarketBeat | $36.71 | $33.59 | 1,807,462 | $60,712,648.58 |
| -8.73% | FRLF | MarketBeat | $0.275 | $0.251 | 1,329,923 | $333,810.67 |
| -8.78% | BGFV | The Online Investor | $4.67 | $4.26 | 4,743,046 | $20,205,375.96 |
| -8.88% | OGRMF | PennyStockProphet | $4.39 | $4 | 1,199,107 | $4,796,428.00 |
| -8.88% | OGRMF | Profitable Trader Authority | $4.39 | $4 | 1,199,107 | $4,796,428.00 |
| -8.88% | OGRMF | OTCtipReporter | $4.39 | $4 | 1,199,107 | $4,796,428.00 |
| -8.88% | OGRMF | StockOnion | $4.39 | $4 | 1,199,107 | $4,796,428.00 |
| -8.88% | OGRMF | Penny Pick Finders | $4.39 | $4 | 1,199,107 | $4,796,428.00 |
| -8.88% | OGRMF | HotOTC | $4.39 | $4 | 1,199,107 | $4,796,428.00 |
| -8.88% | OGRMF | Buzz Stocks | $4.39 | $4 | 1,199,107 | $4,796,428.00 |
| -8.88% | OGRMF | Planet Penny Stocks | $4.39 | $4 | 1,199,107 | $4,796,428.00 |
| -8.91% | CIIX | NetworkNewsWire | $0.695 | $0.63305 | 548,877 | $347,466.58 |
| -8.91% | CIIX | StocksToBuyNow | $0.695 | $0.63305 | 548,877 | $347,466.58 |
| -8.91% | CIIX | CannabisNewsWire | $0.695 | $0.63305 | 548,877 | $347,466.58 |
| -8.91% | CIIX | QualityStocks | $0.695 | $0.63305 | 548,877 | $347,466.58 |
| -8.91% | CIIX | CryptoCurrencyWire | $0.695 | $0.63305 | 548,877 | $347,466.58 |
| -9.09% | ETST | NetworkNewsWire | $0.99 | $0.9 | 40,254 | $36,228.60 |
| -9.09% | ETST | StocksToBuyNow | $0.99 | $0.9 | 40,254 | $36,228.60 |
| -9.09% | ETST | CannabisNewsWire | $0.99 | $0.9 | 40,254 | $36,228.60 |
| -9.09% | ETST | QualityStocks | $0.99 | $0.9 | 40,254 | $36,228.60 |
| -9.19% | MTEX | The Online Investor | $18.5001 | $16.8 | 23,967 | $402,645.60 |
| -9.55% | FLWR:CA | NetworkNewsWire | $3.56 | $3.22 | 95,232 | $306,647.04 |
| -9.55% | FLWR:CA | QualityStocks | $3.56 | $3.22 | 95,232 | $306,647.04 |
| -9.55% | FLWR:CA | StocksToBuyNow | $3.56 | $3.22 | 95,232 | $306,647.04 |
| -9.55% | FLWR:CA | CannabisNewsWire | $3.56 | $3.22 | 95,232 | $306,647.04 |
| -9.68% | GOHE | NetworkNewsWire | $0.0093 | $0.0084 | 6,016,175 | $50,535.87 |
| -9.68% | GOHE | StocksToBuyNow | $0.0093 | $0.0084 | 6,016,175 | $50,535.87 |
| -9.68% | GOHE | CannabisNewsWire | $0.0093 | $0.0084 | 6,016,175 | $50,535.87 |
| -9.68% | GOHE | QualityStocks | $0.0093 | $0.0084 | 6,016,175 | $50,535.87 |
| -9.68% | GOHE | CryptoCurrencyWire | $0.0093 | $0.0084 | 6,016,175 | $50,535.87 |
| -9.78% | HIPH | NetworkNewsWire | $0.0685 | $0.0618 | 10,131,976 | $626,156.12 |
| -9.78% | HIPH | QualityStocks | $0.0685 | $0.0618 | 10,131,976 | $626,156.12 |
| -9.78% | HIPH | StocksToBuyNow | $0.0685 | $0.0618 | 10,131,976 | $626,156.12 |
| -10.00% | YGYI | TraderPower | $7 | $6.3 | 277,298 | $1,746,977.40 |
| -10.00% | YGYI | NetworkNewsWire | $7 | $6.3 | 277,298 | $1,746,977.40 |
| -10.00% | YGYI | StocksToBuyNow | $7 | $6.3 | 277,298 | $1,746,977.40 |
| -10.00% | YGYI | QualityStocks | $7 | $6.3 | 277,298 | $1,746,977.40 |
| -10.00% | YGYI | MissionIR | $7 | $6.3 | 277,298 | $1,746,977.40 |
| -10.27% | FNNZF | StocksToBuyNow | $0.1471 | $0.132 | 55,760 | $7,360.32 |
| -10.27% | FNNZF | NetworkNewsWire | $0.1471 | $0.132 | 55,760 | $7,360.32 |
| -10.27% | FNNZF | QualityStocks | $0.1471 | $0.132 | 55,760 | $7,360.32 |
| -10.27% | FNNZF | CannabisNewsWire | $0.1471 | $0.132 | 55,760 | $7,360.32 |
| -10.45% | AFTM | NetworkNewsWire | $0.0335 | $0.03 | 509,000 | $15,270.00 |
| -10.45% | AFTM | StocksToBuyNow | $0.0335 | $0.03 | 509,000 | $15,270.00 |
| -10.45% | AFTM | QualityStocks | $0.0335 | $0.03 | 509,000 | $15,270.00 |
| -11.01% | INNT | StockMarketWatch | $4.45 | $3.96 | 653,365 | $2,587,325.40 |
| -11.23% | PHVAF | NetworkNewsWire | $0.552 | $0.49 | 172,408 | $84,479.92 |
| -11.23% | PHVAF | StocksToBuyNow | $0.552 | $0.49 | 172,408 | $84,479.92 |
| -11.23% | PHVAF | QualityStocks | $0.552 | $0.49 | 172,408 | $84,479.92 |
| -11.23% | PHVAF | CannabisNewsWire | $0.552 | $0.49 | 172,408 | $84,479.92 |
| -11.56% | RIV:CA | TraderPower | $4.5 | $3.98 | 605,819 | $2,411,159.62 |
| -11.56% | RIV:CA | NetworkNewsWire | $4.5 | $3.98 | 605,819 | $2,411,159.62 |
| -11.56% | RIV:CA | QualityStocks | $4.5 | $3.98 | 605,819 | $2,411,159.62 |
| -11.56% | RIV:CA | StocksToBuyNow | $4.5 | $3.98 | 605,819 | $2,411,159.62 |
| -11.56% | RIV:CA | CannabisNewsWire | $4.5 | $3.98 | 605,819 | $2,411,159.62 |
| -13.23% | DAN | Trading Concepts | $16.63 | $14.43 | 5,149,990 | $74,314,355.70 |
| -13.82% | ARTW | StockMarketWatch | $2.58 | $2.2234 | 148,801 | $330,844.14 |
| -14.00% | LXRP | NetworkNewsWire | $1.5 | $1.29 | 251,143 | $323,974.47 |
| -14.00% | LXRP | StocksToBuyNow | $1.5 | $1.29 | 251,143 | $323,974.47 |
| -14.00% | LXRP | CannabisNewsWire | $1.5 | $1.29 | 251,143 | $323,974.47 |
| -14.00% | LXRP | QualityStocks | $1.5 | $1.29 | 251,143 | $323,974.47 |
| -14.21% | YECO | QualityStocks | $7.18 | $6.16 | 1,246,062 | $7,675,741.92 |
| -14.21% | YECO | MarketClub Analysis | $7.18 | $6.16 | 1,246,062 | $7,675,741.92 |
| -14.55% | CGC | InvestorPlace | $38.7 | $33.07 | 16,665,230 | $551,119,156.10 |
| -15.30% | NXTTF | CFN Media Group | $1.58 | $1.3383 | 1,725,120 | $2,308,728.10 |
| -15.36% | MLNT | MarketBeat | $2.8 | $2.37 | 1,382,204 | $3,275,823.48 |
| -15.58% | FSDDF | CFN Media Group | $0.42346 | $0.3575 | 967,905 | $346,026.04 |
| -16.35% | TGOD:CA | NetworkNewsWire | $3.73 | $3.12 | 4,324,927 | $13,493,772.24 |
| -16.35% | TGOD:CA | StocksToBuyNow | $3.73 | $3.12 | 4,324,927 | $13,493,772.24 |
| -16.35% | TGOD:CA | QualityStocks | $3.73 | $3.12 | 4,324,927 | $13,493,772.24 |
| -16.35% | TGOD:CA | CannabisNewsWire | $3.73 | $3.12 | 4,324,927 | $13,493,772.24 |
| -16.62% | FDC | StocksEarning | $21.6 | $18.01 | 49,489,130 | $891,299,231.30 |
| -16.62% | FDC | Trading Concepts | $21.6 | $18.01 | 49,489,130 | $891,299,231.30 |
| -16.78% | TGODF | TraderPower | $2.86 | $2.38 | 1,659,412 | $3,949,400.56 |
| -16.78% | TGODF | NetworkNewsWire | $2.86 | $2.38 | 1,659,412 | $3,949,400.56 |
| -16.78% | TGODF | StocksToBuyNow | $2.86 | $2.38 | 1,659,412 | $3,949,400.56 |
| -16.78% | TGODF | MissionIR | $2.86 | $2.38 | 1,659,412 | $3,949,400.56 |
| -16.78% | TGODF | QualityStocks | $2.86 | $2.38 | 1,659,412 | $3,949,400.56 |
| -16.78% | TGODF | CannabisNewsWire | $2.86 | $2.38 | 1,659,412 | $3,949,400.56 |
| -18.37% | SGMD | NetworkNewsWire | $0.1225 | $0.1 | 3,861,819 | $386,181.90 |
| -18.37% | SGMD | StocksToBuyNow | $0.1225 | $0.1 | 3,861,819 | $386,181.90 |
| -18.37% | SGMD | QualityStocks | $0.1225 | $0.1 | 3,861,819 | $386,181.90 |
| -18.37% | SGMD | CannabisNewsWire | $0.1225 | $0.1 | 3,861,819 | $386,181.90 |
| -19.13% | PRVCF | NetworkNewsWire | $0.069 | $0.0558 | 984,122 | $54,914.01 |
| -19.13% | PRVCF | StocksToBuyNow | $0.069 | $0.0558 | 984,122 | $54,914.01 |
| -19.13% | PRVCF | CannabisNewsWire | $0.069 | $0.0558 | 984,122 | $54,914.01 |
| -19.13% | PRVCF | QualityStocks | $0.069 | $0.0558 | 984,122 | $54,914.01 |
| -22.22% | WFT | StocksEarning | $1.98 | $1.54 | 51,384,482 | $79,132,102.28 |
| -22.22% | WFT | The Street | $1.98 | $1.54 | 51,384,482 | $79,132,102.28 |
| -23.35% | PRCNF | CFN Media Group | $0.227 | $0.174 | 99,744 | $17,355.46 |
| -24.07% | DNAX:CA | StocksToBuyNow | $0.27 | $0.205 | 296,404 | $60,762.82 |
| -24.07% | DNAX:CA | CryptoCurrencyWire | $0.27 | $0.205 | 296,404 | $60,762.82 |
| -25.00% | ZNGY | NetworkNewsWire | $0.0004 | $0.0003 | 6,000,000 | $1,800.00 |
| -25.00% | ZNGY | StocksToBuyNow | $0.0004 | $0.0003 | 6,000,000 | $1,800.00 |
| -25.00% | ZNGY | QualityStocks | $0.0004 | $0.0003 | 6,000,000 | $1,800.00 |
| -26.28% | RMBL | StreetInsider | $6.85 | $5.05 | 535,742 | $2,705,497.10 |
Scroll within table to view more. Click symbol for detailed quote below.