| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 184.62% | SIBE | Tip.us | $0.0013 | $0.0037 | 607,760 | $2,248.71 |
| 100.00% | MINE | QualityStocks | $0.00005 | $0.0001 | 14,292,800 | $1,429.28 |
| 100.00% | VIBI | QualityStocks | $0.0001 | $0.0002 | 1,383,352 | $276.67 |
| 92.31% | CLCI | QualityStocks | $0.026 | $0.05 | 3,466 | $173.30 |
| 80.33% | IVITF | QualityStocks | $0.0122 | $0.022 | 363,479 | $7,996.54 |
| 78.75% | TTTPF | QualityStocks | $1.6 | $2.86 | 20,544 | $58,755.84 |
| 73.81% | ASNB | QualityStocks | $0.021 | $0.0365 | 15,028 | $548.52 |
| 50.00% | FTXP | QualityStocks | $0.0004 | $0.0006 | 18,915,085 | $11,349.05 |
| 45.95% | VPRB | Tip.us | $0.0185 | $0.027 | 89,035 | $2,403.95 |
| 25.00% | LTTGF | Tip.us | $0.0004 | $0.0005 | 3,343 | $1.67 |
| 24.49% | ATUMF | InvestorBrandNetwork | $0.2548 | $0.3172 | 204,800 | $64,962.56 |
| 24.49% | ATUMF | NetworkNewsWire | $0.2548 | $0.3172 | 204,800 | $64,962.56 |
| 24.49% | ATUMF | QualityStocks | $0.2548 | $0.3172 | 204,800 | $64,962.56 |
| 24.49% | ATUMF | SmallCapRelations | $0.2548 | $0.3172 | 204,800 | $64,962.56 |
| 24.49% | ATUMF | SeriousTraders | $0.2548 | $0.3172 | 204,800 | $64,962.56 |
| 24.49% | ATUMF | Stocks to Buy Now | $0.2548 | $0.3172 | 204,800 | $64,962.56 |
| 24.49% | ATUMF | Tip.us | $0.2548 | $0.3172 | 204,800 | $64,962.56 |
| 24.49% | ATUMF | MiningNewsWire | $0.2548 | $0.3172 | 204,800 | $64,962.56 |
| 24.40% | BBW | MarketClub Analysis | $3.32 | $4.13 | 726,709 | $3,001,308.17 |
| 24.17% | SGTM | InvestorBrandNetwork | $1.2 | $1.49 | 1,625 | $2,421.25 |
| 24.17% | SGTM | NetworkNewsWire | $1.2 | $1.49 | 1,625 | $2,421.25 |
| 24.17% | SGTM | QualityStocks | $1.2 | $1.49 | 1,625 | $2,421.25 |
| 24.17% | SGTM | SmallCapRelations | $1.2 | $1.49 | 1,625 | $2,421.25 |
| 24.17% | SGTM | SeriousTraders | $1.2 | $1.49 | 1,625 | $2,421.25 |
| 24.17% | SGTM | Stocks to Buy Now | $1.2 | $1.49 | 1,625 | $2,421.25 |
| 24.17% | SGTM | Tip.us | $1.2 | $1.49 | 1,625 | $2,421.25 |
| 24.17% | SGTM | MissionIR | $1.2 | $1.49 | 1,625 | $2,421.25 |
| 23.14% | OCLN | Tip.us | $0.0242 | $0.0298 | 1,642,136 | $48,935.65 |
| 23.02% | ACHC | MarketClub Analysis | $28.98 | $35.65 | 2,186,926 | $77,963,911.90 |
| 21.51% | NFGFF | QualityStocks | $2.74 | $3.32932 | 568,134 | $1,891,499.89 |
| 20.71% | NABIF | Tip.us | $0.007 | $0.00845 | 123,610 | $1,044.50 |
| 20.00% | NBDR | Tip.us | $0.01 | $0.012 | 300 | $3.60 |
| 19.16% | CVA | StreetInsider | $7.62 | $9.08 | 5,443,704 | $49,428,832.32 |
| 18.75% | AHELF | Tip.us | $0.32 | $0.38 | 100 | $38.00 |
| 18.23% | OIIM | TradersPro | $5.43 | $6.42 | 1,007,741 | $6,469,697.22 |
| 15.88% | SNWR | InvestorBrandNetwork | $0.0085 | $0.00985 | 301,246 | $2,967.27 |
| 15.88% | SNWR | NetworkNewsWire | $0.0085 | $0.00985 | 301,246 | $2,967.27 |
| 15.88% | SNWR | QualityStocks | $0.0085 | $0.00985 | 301,246 | $2,967.27 |
| 15.88% | SNWR | SmallCapRelations | $0.0085 | $0.00985 | 301,246 | $2,967.27 |
| 15.88% | SNWR | SeriousTraders | $0.0085 | $0.00985 | 301,246 | $2,967.27 |
| 15.88% | SNWR | Stocks to Buy Now | $0.0085 | $0.00985 | 301,246 | $2,967.27 |
| 15.88% | SNWR | Tip.us | $0.0085 | $0.00985 | 301,246 | $2,967.27 |
| 15.86% | STTH | Tip.us | $0.00725 | $0.0084 | 540 | $4.54 |
| 15.38% | GIGL | Tip.us | $0.013 | $0.015 | 360 | $5.40 |
| 13.89% | XALL | Tip.us | $0.0144 | $0.0164 | 450,968 | $7,395.88 |
| 11.73% | GRIL | QualityStocks | $1.62 | $1.81 | 1,710,067 | $3,095,221.27 |
| 11.51% | SHRMF | InvestorBrandNetwork | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 11.51% | SHRMF | NetworkNewsWire | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 11.51% | SHRMF | QualityStocks | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 11.51% | SHRMF | SmallCapRelations | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 11.51% | SHRMF | SeriousTraders | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 11.51% | SHRMF | Stocks to Buy Now | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 11.51% | SHRMF | Tip.us | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 11.51% | SHRMF | CannabisNewsWire | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 11.51% | SHRMF | CBDWire | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 11.51% | SHRMF | HempWire | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 11.51% | SHRMF | CanadianCannabisWire | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 11.51% | SHRMF | PsychedelicNewsWire | $0.31208 | $0.348 | 171,459 | $59,667.73 |
| 10.55% | GRCK | InvestorBrandNetwork | $0.055 | $0.0608 | 4,135 | $251.41 |
| 10.55% | GRCK | NetworkNewsWire | $0.055 | $0.0608 | 4,135 | $251.41 |
| 10.55% | GRCK | QualityStocks | $0.055 | $0.0608 | 4,135 | $251.41 |
| 10.55% | GRCK | SmallCapRelations | $0.055 | $0.0608 | 4,135 | $251.41 |
| 10.55% | GRCK | SeriousTraders | $0.055 | $0.0608 | 4,135 | $251.41 |
| 10.55% | GRCK | Stocks to Buy Now | $0.055 | $0.0608 | 4,135 | $251.41 |
| 10.36% | SING | Tip.us | $0.00444 | $0.0049 | 4,672,148 | $22,893.53 |
| 10.36% | PQEFF | Tip.us | $0.0589 | $0.065 | 654,641 | $42,551.67 |
| 10.20% | GRST | Tip.us | $0.0049 | $0.0054 | 84,340,586 | $455,439.16 |
| 10.10% | CCRN | MarketBeat | $7.13 | $7.85 | 346,333 | $2,718,714.05 |
| 10.07% | LTMCF | Tip.us | $0.0991 | $0.109075 | 16,050 | $1,750.65 |
| 9.70% | GTXO | Tip.us | $0.0067 | $0.00735 | 51,166 | $376.07 |
| 9.43% | ISCO | Tip.us | $0.53 | $0.58 | 510 | $295.80 |
| 8.89% | CBGL | InvestorBrandNetwork | $0.0551 | $0.06 | 234,332 | $14,059.92 |
| 8.89% | CBGL | NetworkNewsWire | $0.0551 | $0.06 | 234,332 | $14,059.92 |
| 8.89% | CBGL | QualityStocks | $0.0551 | $0.06 | 234,332 | $14,059.92 |
| 8.89% | CBGL | SmallCapRelations | $0.0551 | $0.06 | 234,332 | $14,059.92 |
| 8.89% | CBGL | SeriousTraders | $0.0551 | $0.06 | 234,332 | $14,059.92 |
| 8.89% | CBGL | Stocks to Buy Now | $0.0551 | $0.06 | 234,332 | $14,059.92 |
| 8.89% | CBGL | CannabisNewsWire | $0.0551 | $0.06 | 234,332 | $14,059.92 |
| 8.89% | CBGL | CBDWire | $0.0551 | $0.06 | 234,332 | $14,059.92 |
| 8.89% | CBGL | HempWire | $0.0551 | $0.06 | 234,332 | $14,059.92 |
| 8.60% | DMTK | StreetInsider | $11.75 | $12.76 | 127,620 | $1,628,431.20 |
| 6.92% | RMD | MarketBeat | $179.51 | $191.94 | 897,569 | $172,279,393.86 |
| 6.92% | RMD | MarketClub Analysis | $179.51 | $191.94 | 897,569 | $172,279,393.86 |
| 6.90% | TBBK | StreetInsider | $8.98 | $9.6 | 930,346 | $8,931,321.60 |
| 6.64% | CHOOF | Tip.us | $0.055 | $0.05865 | 82,445 | $4,835.40 |
| 6.30% | DMAC | MarketBeat | $4.13 | $4.39 | 59,023 | $259,110.97 |
| 6.02% | FIVN | StreetInsider | $143.11 | $151.72 | 1,923,012 | $291,759,380.64 |
| 6.02% | FIVN | MarketBeat | $143.11 | $151.72 | 1,923,012 | $291,759,380.64 |
| 5.98% | NVST | MarketClub Analysis | $24.93 | $26.42 | 3,537,259 | $93,454,382.78 |
| 5.86% | ALDX | MarketBeat | $6.31 | $6.68 | 666,342 | $4,451,164.56 |
| 5.83% | EQ | MarketClub Analysis | $6 | $6.35 | 17,634,609 | $111,979,767.15 |
| 5.79% | RARE | Trades Of The Day | $95 | $100.5 | 1,256,097 | $126,237,748.50 |
| 5.69% | SRAX | InvestorBrandNetwork | $2.46 | $2.6 | 204,093 | $530,641.80 |
| 5.69% | SRAX | NetworkNewsWire | $2.46 | $2.6 | 204,093 | $530,641.80 |
| 5.69% | SRAX | QualityStocks | $2.46 | $2.6 | 204,093 | $530,641.80 |
| 5.69% | SRAX | SmallCapRelations | $2.46 | $2.6 | 204,093 | $530,641.80 |
| 5.69% | SRAX | SeriousTraders | $2.46 | $2.6 | 204,093 | $530,641.80 |
| 5.69% | SRAX | Stocks to Buy Now | $2.46 | $2.6 | 204,093 | $530,641.80 |
| 5.69% | SRAX | Tip.us | $2.46 | $2.6 | 204,093 | $530,641.80 |
| 5.69% | SRAX | MissionIR | $2.46 | $2.6 | 204,093 | $530,641.80 |
| 5.69% | SRAX | Tiny Gems | $2.46 | $2.6 | 204,093 | $530,641.80 |
| 5.69% | SRAX | StockTips | $2.46 | $2.6 | 204,093 | $530,641.80 |
| 5.63% | TAP | Schaeffer's | $33.38 | $35.26 | 5,588,613 | $197,054,494.38 |
| 5.49% | ABBV | Kiplinger Today | $80.67 | $85.1 | 18,095,146 | $1,539,896,924.60 |
| 5.49% | ABBV | StocksEarning | $80.67 | $85.1 | 18,095,146 | $1,539,896,924.60 |
| 5.49% | ABBV | Schaeffer's | $80.67 | $85.1 | 18,095,146 | $1,539,896,924.60 |
| 5.45% | SRUTF | Tip.us | $0.040066 | $0.04225 | 253,480 | $10,709.53 |
| 5.19% | SPONF | PennyStockProphet | $0.0077 | $0.0081 | 1,621,033 | $13,130.37 |
| 5.19% | SPONF | OTCtipReporter | $0.0077 | $0.0081 | 1,621,033 | $13,130.37 |
| 5.19% | SPONF | PennyStockScholar | $0.0077 | $0.0081 | 1,621,033 | $13,130.37 |
| 5.19% | SPONF | Profitable Trader Authority | $0.0077 | $0.0081 | 1,621,033 | $13,130.37 |
| 5.19% | SPONF | Penny Pick Finders | $0.0077 | $0.0081 | 1,621,033 | $13,130.37 |
| 5.13% | COHU | MarketClub Analysis | $20.67 | $21.73 | 902,205 | $19,604,914.65 |
| 4.99% | NWL | Kiplinger Today | $16.82 | $17.66 | 5,829,573 | $102,950,259.18 |
| 4.99% | NWL | Schaeffer's | $16.82 | $17.66 | 5,829,573 | $102,950,259.18 |
| 4.99% | NWL | MarketClub Analysis | $16.82 | $17.66 | 5,829,573 | $102,950,259.18 |
| 4.83% | CHTR | StocksEarning | $576 | $603.82 | 2,456,342 | $1,483,188,426.44 |
| 4.83% | CHTR | Schaeffer's | $576 | $603.82 | 2,456,342 | $1,483,188,426.44 |
| 4.81% | RCL | Kiplinger Today | $53.83 | $56.42 | 17,062,334 | $962,656,884.28 |
| 4.73% | SPRWF | InvestorBrandNetwork | $0.0888 | $0.093 | 239,605 | $22,283.27 |
| 4.73% | SPRWF | NetworkNewsWire | $0.0888 | $0.093 | 239,605 | $22,283.27 |
| 4.73% | SPRWF | QualityStocks | $0.0888 | $0.093 | 239,605 | $22,283.27 |
| 4.73% | SPRWF | SmallCapRelations | $0.0888 | $0.093 | 239,605 | $22,283.27 |
| 4.73% | SPRWF | SeriousTraders | $0.0888 | $0.093 | 239,605 | $22,283.27 |
| 4.73% | SPRWF | Stocks to Buy Now | $0.0888 | $0.093 | 239,605 | $22,283.27 |
| 4.73% | SPRWF | Tip.us | $0.0888 | $0.093 | 239,605 | $22,283.27 |
| 4.73% | SPRWF | CannabisNewsWire | $0.0888 | $0.093 | 239,605 | $22,283.27 |
| 4.73% | SPRWF | CBDWire | $0.0888 | $0.093 | 239,605 | $22,283.27 |
| 4.73% | SPRWF | CanadianCannabisWire | $0.0888 | $0.093 | 239,605 | $22,283.27 |
| 4.73% | ALEX | MarketClub Analysis | $12.27 | $12.85 | 1,087,149 | $13,969,864.65 |
| 4.70% | CYH | TradersPro | $5.96 | $6.24 | 3,883,570 | $24,233,476.80 |
| 4.63% | ZEN | MarketBeat | $106.03 | $110.94 | 4,249,140 | $471,399,591.60 |
| 4.63% | ZEN | MarketClub Analysis | $106.03 | $110.94 | 4,249,140 | $471,399,591.60 |
| 4.24% | BAH | Schaeffer's | $75.31 | $78.5 | 1,704,679 | $133,817,301.50 |
| 4.06% | BHF | MarketClub Analysis | $31.81 | $33.1 | 1,329,917 | $44,020,252.70 |
| 4.01% | NUGS | InvestorBrandNetwork | $0.0574 | $0.0597 | 155,451 | $9,280.42 |
| 4.01% | NUGS | NetworkNewsWire | $0.0574 | $0.0597 | 155,451 | $9,280.42 |
| 4.01% | NUGS | QualityStocks | $0.0574 | $0.0597 | 155,451 | $9,280.42 |
| 4.01% | NUGS | SmallCapRelations | $0.0574 | $0.0597 | 155,451 | $9,280.42 |
| 4.01% | NUGS | SeriousTraders | $0.0574 | $0.0597 | 155,451 | $9,280.42 |
| 4.01% | NUGS | Stocks to Buy Now | $0.0574 | $0.0597 | 155,451 | $9,280.42 |
| 4.01% | NUGS | Tip.us | $0.0574 | $0.0597 | 155,451 | $9,280.42 |
| 4.01% | NUGS | CannabisNewsWire | $0.0574 | $0.0597 | 155,451 | $9,280.42 |
| 3.97% | CYDY | Tip.us | $2.39 | $2.485 | 1,896,428 | $4,712,623.58 |
| 3.80% | GOOGL | The Street | $1556.88 | $1616.11 | 4,996,197 | $8,074,403,933.67 |
| 3.80% | GOOGL | StreetInsider | $1556.88 | $1616.11 | 4,996,197 | $8,074,403,933.67 |
| 3.80% | GOOGL | Schaeffer's | $1556.88 | $1616.11 | 4,996,197 | $8,074,403,933.67 |
| 3.80% | GOOGL | MarketClub Analysis | $1556.88 | $1616.11 | 4,996,197 | $8,074,403,933.67 |
| 3.79% | HAL | Kiplinger Today | $11.62 | $12.06 | 16,138,989 | $194,636,207.34 |
| 3.74% | RDS.A | Daily Trade Alert | $24.63 | $25.55 | 9,439,823 | $241,187,477.65 |
| 3.71% | AWH | StreetInsider | $3.635 | $3.77 | 532,610 | $2,007,939.70 |
| 3.71% | AWH | MarketBeat | $3.635 | $3.77 | 532,610 | $2,007,939.70 |
| 3.70% | CTT | MarketBeat | $8.38 | $8.69 | 298,118 | $2,590,645.42 |
| 3.55% | CMA | MarketClub Analysis | $43.95 | $45.51 | 1,830,835 | $83,321,300.85 |
| 3.46% | DNNGY | MarketBeat | $51.2 | $52.97 | 22,475 | $1,190,500.75 |
| 3.43% | GOOG | StreetInsider | $1567.24 | $1621.01 | 4,330,862 | $7,020,370,610.62 |
| 3.43% | GOOG | Schaeffer's | $1567.24 | $1621.01 | 4,330,862 | $7,020,370,610.62 |
| 3.43% | GOOG | MarketClub Analysis | $1567.24 | $1621.01 | 4,330,862 | $7,020,370,610.62 |
| 3.40% | SIX | Daily Trade Alert | $20.91 | $21.62 | 3,371,225 | $72,885,884.50 |
| 3.40% | SIX | MarketBeat | $20.91 | $21.62 | 3,371,225 | $72,885,884.50 |
| 3.39% | ALGM | StreetInsider | $17.7 | $18.3 | 2,008,571 | $36,756,849.30 |
| 3.36% | CBLI | TradersPro | $2.68 | $2.77 | 1,760,095 | $4,875,463.15 |
| 3.27% | GRMN | Daily Trade Alert | $100.73 | $104.02 | 1,946,615 | $202,486,892.30 |
| 3.27% | GRMN | MarketBeat | $100.73 | $104.02 | 1,946,615 | $202,486,892.30 |
| 3.27% | GRMN | MarketClub Analysis | $100.73 | $104.02 | 1,946,615 | $202,486,892.30 |
| 3.21% | HMMR | Tip.us | $0.1308 | $0.135 | 9,468 | $1,278.18 |
| 3.11% | SAVE | Daily Trade Alert | $17.04 | $17.57 | 11,339,877 | $199,241,638.89 |
| 3.11% | SAVE | MarketBeat | $17.04 | $17.57 | 11,339,877 | $199,241,638.89 |
| 3.06% | OMC | The Online Investor | $45.8 | $47.2 | 3,068,152 | $144,816,774.40 |
| 3.06% | UTHR | MarketClub Analysis | $130.25 | $134.23 | 786,319 | $105,547,599.37 |
| 3.01% | HBAN | MarketClub Analysis | $10.135 | $10.44 | 8,822,412 | $92,105,981.28 |
| 2.99% | OZK | The Online Investor | $24.06 | $24.78 | 4,505,731 | $111,652,014.18 |
| 2.92% | BCC | Schaeffer's | $37.29 | $38.38 | 541,774 | $20,793,286.12 |
| 2.92% | BCC | MarketBeat | $37.29 | $38.38 | 541,774 | $20,793,286.12 |
| 2.90% | CL | Kiplinger Today | $76.67 | $78.89 | 7,363,530 | $580,908,881.70 |
| 2.90% | CL | StocksEarning | $76.67 | $78.89 | 7,363,530 | $580,908,881.70 |
| 2.90% | CL | Schaeffer's | $76.67 | $78.89 | 7,363,530 | $580,908,881.70 |
| 2.89% | PPC | MarketBeat | $16.27 | $16.74 | 1,676,959 | $28,072,293.66 |
| 2.83% | ANET | MarketBeat | $203.16 | $208.9 | 1,661,324 | $347,050,583.60 |
| 2.80% | LVVV | Tip.us | $0.00535 | $0.0055 | 181,646 | $999.05 |
| 2.79% | PLT | MarketClub Analysis | $18.99 | $19.52 | 4,318,552 | $84,298,135.04 |
| 2.68% | TKR | Kiplinger Today | $58.14 | $59.7 | 706,359 | $42,169,632.30 |
| 2.67% | MTZ | Kiplinger Today | $48.35 | $49.64 | 1,827,532 | $90,718,688.48 |
| 2.67% | PCRFY | TradersPro | $9 | $9.24 | 277,917 | $2,567,953.08 |
| 2.61% | CBOE | StocksEarning | $79.22 | $81.29 | 1,162,240 | $94,478,489.60 |
| 2.61% | CBOE | Schaeffer's | $79.22 | $81.29 | 1,162,240 | $94,478,489.60 |
| 2.56% | DRRX | MarketBeat | $1.76 | $1.805 | 661,105 | $1,193,294.53 |
| 2.51% | RHI | StreetInsider | $49.45 | $50.69 | 1,080,712 | $54,781,291.28 |
| 2.50% | CD | MarketBeat | $13.6 | $13.94 | 1,109,857 | $15,471,406.58 |
| 2.50% | CIIX | InvestorBrandNetwork | $0.02 | $0.0205 | 31,477 | $645.28 |
| 2.50% | CIIX | NetworkNewsWire | $0.02 | $0.0205 | 31,477 | $645.28 |
| 2.50% | CIIX | QualityStocks | $0.02 | $0.0205 | 31,477 | $645.28 |
| 2.50% | CIIX | SmallCapRelations | $0.02 | $0.0205 | 31,477 | $645.28 |
| 2.50% | CIIX | SeriousTraders | $0.02 | $0.0205 | 31,477 | $645.28 |
| 2.50% | CIIX | Stocks to Buy Now | $0.02 | $0.0205 | 31,477 | $645.28 |
| 2.50% | CIIX | Tip.us | $0.02 | $0.0205 | 31,477 | $645.28 |
| 2.50% | CIIX | CannabisNewsWire | $0.02 | $0.0205 | 31,477 | $645.28 |
| 2.50% | CIIX | CBDWire | $0.02 | $0.0205 | 31,477 | $645.28 |
| 2.50% | CIIX | CryptoCurrencyWire | $0.02 | $0.0205 | 31,477 | $645.28 |
| 2.28% | ACM | Kiplinger Today | $43.84 | $44.84 | 1,391,848 | $62,410,464.32 |
| 2.19% | OFC | StreetInsider | $21.95 | $22.43 | 1,469,046 | $32,950,701.78 |
| 2.01% | RM | StreetInsider | $19.92 | $20.32 | 83,784 | $1,702,490.88 |
| 1.97% | NG | Top Pros' Top Picks | $10.16 | $10.36 | 1,282,874 | $13,290,574.64 |
| 1.91% | ELY | The Street | $15.2 | $15.49 | 4,877,371 | $75,550,476.79 |
| 1.91% | ELY | MarketBeat | $15.2 | $15.49 | 4,877,371 | $75,550,476.79 |
| 1.88% | GOLF | Daily Trade Alert | $33.5 | $34.13 | 439,214 | $14,990,373.82 |
| 1.88% | GOLF | MarketBeat | $33.5 | $34.13 | 439,214 | $14,990,373.82 |
| 1.85% | LXRP | Tip.us | $0.176 | $0.17925 | 169,164 | $30,322.65 |
| 1.83% | KHC | Daily Trade Alert | $30.04 | $30.59 | 10,479,590 | $320,570,658.10 |
| 1.83% | KHC | MarketBeat | $30.04 | $30.59 | 10,479,590 | $320,570,658.10 |
| 1.83% | REFG | Tip.us | $0.0082 | $0.00835 | 20,121 | $168.01 |
| 1.64% | FANG | Kiplinger Today | $25.54 | $25.96 | 3,395,091 | $88,136,562.36 |
| 1.64% | LCA | InvestorPlace | $12.2 | $12.4 | 753,529 | $9,343,759.60 |
| 1.59% | CASH | TradersPro | $28.88 | $29.34 | 358,531 | $10,519,299.54 |
| 1.58% | UA | StocksEarning | $12.04 | $12.23 | 13,341,686 | $163,168,819.78 |
| 1.58% | UA | Schaeffer's | $12.04 | $12.23 | 13,341,686 | $163,168,819.78 |
| 1.57% | WRTC | InvestorBrandNetwork | $5.09 | $5.17 | 981,307 | $5,073,357.19 |
| 1.57% | WRTC | NetworkNewsWire | $5.09 | $5.17 | 981,307 | $5,073,357.19 |
| 1.57% | WRTC | QualityStocks | $5.09 | $5.17 | 981,307 | $5,073,357.19 |
| 1.57% | WRTC | SmallCapRelations | $5.09 | $5.17 | 981,307 | $5,073,357.19 |
| 1.57% | WRTC | SeriousTraders | $5.09 | $5.17 | 981,307 | $5,073,357.19 |
| 1.57% | WRTC | Stocks to Buy Now | $5.09 | $5.17 | 981,307 | $5,073,357.19 |
| 1.57% | WRTC | Tip.us | $5.09 | $5.17 | 981,307 | $5,073,357.19 |
| 1.57% | WRTC | MissionIR | $5.09 | $5.17 | 981,307 | $5,073,357.19 |
| 1.55% | WBA | Kiplinger Today | $33.52 | $34.04 | 10,514,343 | $357,908,235.72 |
| 1.55% | WBA | Schaeffer's | $33.52 | $34.04 | 10,514,343 | $357,908,235.72 |
| 1.54% | CAT | Kiplinger Today | $154.67 | $157.05 | 4,375,326 | $687,144,948.30 |
| 1.48% | VSQTF | Tip.us | $0.4178 | $0.424 | 47,820 | $20,275.68 |
| 1.48% | PSX | StocksEarning | $45.98 | $46.66 | 4,579,288 | $213,669,578.08 |
| 1.48% | PSX | Schaeffer's | $45.98 | $46.66 | 4,579,288 | $213,669,578.08 |
| 1.47% | UIS | MarketClub Analysis | $12.95 | $13.14 | 995,695 | $13,083,432.30 |
| 1.47% | NYCB | The Street | $8.19 | $8.31 | 4,416,419 | $36,700,441.89 |
| 1.39% | WETF | Schaeffer's | $3.59 | $3.64 | 927,608 | $3,376,493.12 |
| 1.37% | CTBI | StreetInsider | $31.39 | $31.82 | 49,204 | $1,565,671.28 |
| 1.36% | AXL | Schaeffer's | $6.63 | $6.72 | 2,187,799 | $14,702,009.28 |
| 1.35% | CSX | Daily Trade Alert | $77.89 | $78.94 | 5,884,117 | $464,492,195.98 |
| 1.35% | CSX | MarketBeat | $77.89 | $78.94 | 5,884,117 | $464,492,195.98 |
| 1.29% | HPE | StocksEarning | $8.53 | $8.64 | 12,125,828 | $104,767,153.92 |
| 1.26% | PPG | Kiplinger Today | $128.1 | $129.72 | 2,202,448 | $285,701,554.56 |
| 1.24% | LESL | StreetInsider | $21.7 | $21.97 | 2,271,871 | $49,913,005.87 |
| 1.24% | TROX | MarketClub Analysis | $9.65 | $9.77 | 1,259,867 | $12,308,900.59 |
| 1.24% | CRTO | MarketClub Analysis | $16.95 | $17.16 | 1,257,622 | $21,580,793.52 |
| 1.20% | EXROF | InvestorBrandNetwork | $1.66 | $1.68 | 252,421 | $424,067.28 |
| 1.20% | EXROF | NetworkNewsWire | $1.66 | $1.68 | 252,421 | $424,067.28 |
| 1.20% | EXROF | QualityStocks | $1.66 | $1.68 | 252,421 | $424,067.28 |
| 1.20% | EXROF | SmallCapRelations | $1.66 | $1.68 | 252,421 | $424,067.28 |
| 1.20% | EXROF | SeriousTraders | $1.66 | $1.68 | 252,421 | $424,067.28 |
| 1.20% | EXROF | Stocks to Buy Now | $1.66 | $1.68 | 252,421 | $424,067.28 |
| 1.20% | EXROF | Tip.us | $1.66 | $1.68 | 252,421 | $424,067.28 |
| 1.15% | BYD | MarketBeat | $31.36 | $31.72 | 1,675,525 | $53,147,653.00 |
| 1.12% | DOYU | MarketClub Analysis | $15.13 | $15.3 | 2,383,587 | $36,468,881.10 |
| 1.12% | MPLX | The Street | $17.02 | $17.21 | 2,319,268 | $39,914,602.28 |
| 1.08% | AAL | InvestorPlace | $11.16 | $11.28 | 51,348,328 | $579,209,139.84 |
| 1.02% | CVX | Kiplinger Today | $68.8 | $69.5 | 17,198,460 | $1,195,292,970.00 |
| 1.02% | CVX | The Street | $68.8 | $69.5 | 17,198,460 | $1,195,292,970.00 |
| 1.02% | CVX | StocksEarning | $68.8 | $69.5 | 17,198,460 | $1,195,292,970.00 |
| 1.02% | CVX | Schaeffer's | $68.8 | $69.5 | 17,198,460 | $1,195,292,970.00 |
| 0.98% | PNM | Schaeffer's | $49.5125 | $50 | 3,056,107 | $152,805,350.00 |
| 0.98% | LKQ | MarketClub Analysis | $31.68 | $31.99 | 2,905,249 | $92,938,915.51 |
| 0.97% | CNPOF | InvestorBrandNetwork | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.97% | CNPOF | NetworkNewsWire | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.97% | CNPOF | QualityStocks | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.97% | CNPOF | SmallCapRelations | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.97% | CNPOF | SeriousTraders | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.97% | CNPOF | Stocks to Buy Now | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.97% | CNPOF | Tip.us | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.97% | CNPOF | MissionIR | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.97% | CNPOF | CannabisNewsWire | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.97% | CNPOF | CBDWire | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.97% | CNPOF | HempWire | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.97% | CNPOF | CanadianCannabisWire | $0.6355 | $0.64165 | 311,849 | $200,097.91 |
| 0.96% | OUKPY | MarketBeat | $3.3975 | $3.43 | 2,617 | $8,976.31 |
| 0.95% | CUBI | MarketBeat | $13.69 | $13.82 | 194,631 | $2,689,800.42 |
| 0.93% | MMM | Kiplinger Today | $158.48 | $159.96 | 2,234,526 | $357,434,778.96 |
| 0.92% | BMY | Kiplinger Today | $57.92 | $58.45 | 11,156,016 | $652,069,135.20 |
| 0.90% | FLIR | Schaeffer's | $34.38 | $34.69 | 2,119,376 | $73,521,153.44 |
| 0.90% | JPM | Kiplinger Today | $97.17 | $98.04 | 15,200,685 | $1,490,275,157.40 |
| 0.90% | JPM | Daily Trade Alert | $97.17 | $98.04 | 15,200,685 | $1,490,275,157.40 |
| 0.88% | RSG | Kiplinger Today | $87.4 | $88.17 | 1,523,644 | $134,339,691.48 |
| 0.88% | AAP | Schaeffer's | $146 | $147.28 | 821,962 | $121,058,563.36 |
| 0.84% | SAFM | StreetInsider | $126.91 | $127.97 | 477,475 | $61,102,475.75 |
| 0.81% | WPC | Schaeffer's | $62.11 | $62.61 | 870,158 | $54,480,592.38 |
| 0.80% | STAY | Schaeffer's | $11.26 | $11.35 | 963,971 | $10,941,070.85 |
| 0.79% | MDC | MarketBeat | $43.18 | $43.52 | 631,385 | $27,477,875.20 |
| 0.79% | GBTC | MarketClub Analysis | $15.26 | $15.38 | 6,947,570 | $106,853,626.60 |
| 0.76% | RF | MarketClub Analysis | $13.2 | $13.3 | 7,247,895 | $96,397,003.50 |
| 0.75% | AFG | The Online Investor | $74.38 | $74.94 | 559,616 | $41,937,623.04 |
| 0.74% | JOUT | The Online Investor | $86.69 | $87.33 | 33,349 | $2,912,368.17 |
| 0.65% | LEG | Kiplinger Today | $41.46 | $41.73 | 4,065,076 | $169,635,621.48 |
| 0.63% | SHOO | MarketClub Analysis | $23.86 | $24.01 | 971,335 | $23,321,753.35 |
| 0.62% | HUN | MarketBeat | $24.14 | $24.29 | 2,069,736 | $50,273,887.44 |
| 0.60% | NOK | Daily Trade Alert | $3.35 | $3.37 | 65,899,431 | $222,081,082.47 |
| 0.60% | NOK | Schaeffer's | $3.35 | $3.37 | 65,899,431 | $222,081,082.47 |
| 0.60% | NOK | MarketBeat | $3.35 | $3.37 | 65,899,431 | $222,081,082.47 |
| 0.60% | NOK | The Online Investor | $3.35 | $3.37 | 65,899,431 | $222,081,082.47 |
| 0.59% | BEN | Kiplinger Today | $18.64 | $18.75 | 6,194,148 | $116,140,275.00 |
| 0.57% | RWEOY | Daily Trade Alert | $36.78 | $36.99 | 20,882 | $772,425.18 |
| 0.56% | DOV | Kiplinger Today | $110.09 | $110.71 | 991,289 | $109,745,605.19 |
| 0.56% | NVT | Kiplinger Today | $17.95 | $18.05 | 3,313,948 | $59,816,761.40 |
| 0.56% | NVT | Schaeffer's | $17.95 | $18.05 | 3,313,948 | $59,816,761.40 |
| 0.54% | EMR | Kiplinger Today | $64.44 | $64.79 | 3,902,890 | $252,868,243.10 |
| 0.54% | FTSSF | Tip.us | $0.093 | $0.0935 | 542,187 | $50,694.48 |
| 0.53% | TT | MarketClub Analysis | $132.05 | $132.75 | 1,596,407 | $211,923,029.25 |
| 0.52% | IMLFF | Tip.us | $3.32 | $3.3373 | 7,837 | $26,154.42 |
| 0.52% | SWK | Kiplinger Today | $165.34 | $166.2 | 1,476,427 | $245,382,167.40 |
| 0.48% | UNH | The Street | $303.68 | $305.14 | 3,557,355 | $1,085,491,304.70 |
| 0.47% | MKGI | Tip.us | $2.11 | $2.12 | 53,784 | $114,022.08 |
| 0.41% | VZ | Kiplinger Today | $56.76 | $56.99 | 17,636,905 | $1,005,127,215.95 |
| 0.39% | CAH | Kiplinger Today | $45.61 | $45.79 | 4,173,801 | $191,118,347.79 |
| 0.37% | REG | The Online Investor | $35.46 | $35.59 | 826,477 | $29,414,316.43 |
| 0.37% | BASFY | Daily Trade Alert | $13.65 | $13.7 | 574,778 | $7,874,458.60 |
| 0.37% | CLGX | StreetInsider | $76.65 | $76.93 | 1,653,730 | $127,221,448.90 |
| 0.36% | UAA | The Street | $13.79 | $13.84 | 21,996,528 | $304,431,947.52 |
| 0.36% | UAA | StocksEarning | $13.79 | $13.84 | 21,996,528 | $304,431,947.52 |
| 0.36% | UAA | Schaeffer's | $13.79 | $13.84 | 21,996,528 | $304,431,947.52 |
| 0.34% | STX | The Online Investor | $47.66 | $47.82 | 3,416,498 | $163,376,934.36 |
| 0.29% | ROLL | Schaeffer's | $118.71 | $119.05 | 130,276 | $15,509,357.80 |
| 0.28% | SNE | Schaeffer's | $83.43 | $83.66 | 1,479,391 | $123,765,851.06 |
| 0.28% | SNE | MarketClub Analysis | $83.43 | $83.66 | 1,479,391 | $123,765,851.06 |
| 0.24% | PZZA | Daily Trade Alert | $76.42 | $76.6 | 792,192 | $60,681,907.20 |
| 0.24% | PZZA | MarketBeat | $76.42 | $76.6 | 792,192 | $60,681,907.20 |
| 0.23% | LIN | Kiplinger Today | $219.84 | $220.34 | 2,481,336 | $546,737,574.24 |
| 0.21% | HON | The Street | $164.6 | $164.95 | 4,390,007 | $724,131,654.65 |
| 0.21% | HON | StocksEarning | $164.6 | $164.95 | 4,390,007 | $724,131,654.65 |
| 0.21% | HON | Schaeffer's | $164.6 | $164.95 | 4,390,007 | $724,131,654.65 |
| 0.19% | SCI | MarketClub Analysis | $46.22 | $46.31 | 1,420,129 | $65,766,173.99 |
| 0.18% | ALL | Kiplinger Today | $88.59 | $88.75 | 1,796,409 | $159,431,298.75 |
| 0.16% | M | MarketBeat | $6.2 | $6.21 | 14,776,131 | $91,759,773.51 |
| 0.14% | ROP | Kiplinger Today | $370.81 | $371.34 | 490,539 | $182,156,752.26 |
| 0.13% | GPC | Kiplinger Today | $90.31 | $90.43 | 922,014 | $83,377,726.02 |
| 0.13% | ACRHF | InvestorPlace | $3.106 | $3.11 | 58,641 | $182,373.51 |
| 0.12% | JCAP | MarketClub Analysis | $17.27 | $17.29 | 883,661 | $15,278,498.69 |
| 0.12% | SUZ | MarketClub Analysis | $8.65 | $8.66 | 630,691 | $5,461,784.06 |
| 0.10% | ABT | Kiplinger Today | $105 | $105.11 | 4,434,640 | $466,125,010.40 |
| 0.10% | ABT | InvestorPlace | $105 | $105.11 | 4,434,640 | $466,125,010.40 |
| 0.08% | KO | Kiplinger Today | $48.02 | $48.06 | 15,805,004 | $759,588,492.24 |
| 0.08% | THS | Kiplinger Today | $38.81 | $38.84 | 373,816 | $14,519,013.44 |
| 0.08% | SHRG | InvestorBrandNetwork | $0.19485 | $0.195 | 100,104 | $19,520.28 |
| 0.08% | SHRG | NetworkNewsWire | $0.19485 | $0.195 | 100,104 | $19,520.28 |
| 0.08% | SHRG | QualityStocks | $0.19485 | $0.195 | 100,104 | $19,520.28 |
| 0.08% | SHRG | SmallCapRelations | $0.19485 | $0.195 | 100,104 | $19,520.28 |
| 0.08% | SHRG | SeriousTraders | $0.19485 | $0.195 | 100,104 | $19,520.28 |
| 0.08% | SHRG | Stocks to Buy Now | $0.19485 | $0.195 | 100,104 | $19,520.28 |
| 0.08% | SHRG | Tip.us | $0.19485 | $0.195 | 100,104 | $19,520.28 |
| 0.06% | PRFX | MarketBeat | $4.59 | $4.5928 | 351 | $1,612.07 |
| 0.06% | MMP | Kiplinger Today | $35.52 | $35.54 | 1,233,812 | $43,849,678.48 |
| 0.06% | MMP | Schaeffer's | $35.52 | $35.54 | 1,233,812 | $43,849,678.48 |
| 0.04% | AVT | StreetInsider | $24.66 | $24.67 | 811,180 | $20,011,810.60 |
| 0.04% | SYY | Kiplinger Today | $55.29 | $55.31 | 4,689,870 | $259,396,709.70 |
| 0.02% | TIF | Schaeffer's | $130.81 | $130.84 | 4,452,031 | $582,503,736.04 |
| 0.02% | TIF | MarketClub Analysis | $130.81 | $130.84 | 4,452,031 | $582,503,736.04 |
| 0.02% | PNR | Kiplinger Today | $49.75 | $49.76 | 2,507,238 | $124,760,162.88 |
| 0.01% | GD | Kiplinger Today | $131.32 | $131.33 | 2,349,974 | $308,622,085.42 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | BHP | Top Pros' Top Picks | $48.11 | $48.11 | 3,674,367 | $176,773,796.37 |
| 0.00% | CDHSF | MarketBeat | $0.785 | $0.785 | 0 | $0.0000 |
| 0.00% | CGC | InvestorPlace | $18.78 | $18.78 | 4,493,754 | $84,392,700.12 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | CNRAF | MarketBeat | $1.06 | $1.06 | 0 | $0.0000 |
| 0.00% | CVGRF | Tip.us | $0.03655 | $0.03655 | 0 | $0.0000 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | DVLP | Tip.us | $0.0014 | $0.0014 | 26,830 | $37.56 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | FBP | Schaeffer's | $6.49 | $6.49 | 1,480,595 | $9,609,061.55 |
| 0.00% | FBP | MarketClub Analysis | $6.49 | $6.49 | 1,480,595 | $9,609,061.55 |
| 0.00% | GLTO | StreetInsider | $15 | $15 | 220,496 | $3,307,440.00 |
| 0.00% | HIHO | TradersPro | $3.73 | $3.73 | 28,967 | $108,046.91 |
| 0.00% | HOILF | Tip.us | $0.2 | $0.2 | 0 | $0.0000 |
| 0.00% | HTPRF | Tip.us | $0.06175 | $0.06175 | 0 | $0.0000 |
| 0.00% | INVT | Tip.us | $0.0172 | $0.0172 | 0 | $0.0000 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | IWD | Schaeffer's | $116.73 | $116.73 | 3,911,988 | $456,646,359.24 |
| 0.00% | KTNNF | Tip.us | $0.2161 | $0.2161 | 0 | $0.0000 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $0.9 | $0.9 | 0 | $0.0000 |
| 0.00% | LMDCF | Tip.us | $0.07209 | $0.07209 | 0 | $0.0000 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MIHI | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | MKTDF | Tip.us | $0.0291 | $0.0291 | 0 | $0.0000 |
| 0.00% | MVES | InvestorBrandNetwork | $0.011 | $0.011 | 6,000 | $66.00 |
| 0.00% | MVES | NetworkNewsWire | $0.011 | $0.011 | 6,000 | $66.00 |
| 0.00% | MVES | QualityStocks | $0.011 | $0.011 | 6,000 | $66.00 |
| 0.00% | MVES | SmallCapRelations | $0.011 | $0.011 | 6,000 | $66.00 |
| 0.00% | MVES | SeriousTraders | $0.011 | $0.011 | 6,000 | $66.00 |
| 0.00% | MVES | Stocks to Buy Now | $0.011 | $0.011 | 6,000 | $66.00 |
| 0.00% | MVES | Tip.us | $0.011 | $0.011 | 6,000 | $66.00 |
| 0.00% | MVES | StockTips | $0.011 | $0.011 | 6,000 | $66.00 |
| 0.00% | NWMH | Tip.us | $0.00295 | $0.00295 | 0 | $0.0000 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | OIS | StreetInsider | $2.49 | $2.49 | 902,636 | $2,247,563.64 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PBYA | Tip.us | $0.0001 | $0.0001 | 900,000 | $90.00 |
| 0.00% | PFSF | Tip.us | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | RNWR | Tip.us | $0.028 | $0.028 | 0 | $0.0000 |
| 0.00% | SGSI | InvestorBrandNetwork | $0.03 | $0.03 | 165,688 | $4,970.64 |
| 0.00% | SGSI | NetworkNewsWire | $0.03 | $0.03 | 165,688 | $4,970.64 |
| 0.00% | SGSI | QualityStocks | $0.03 | $0.03 | 165,688 | $4,970.64 |
| 0.00% | SGSI | SmallCapRelations | $0.03 | $0.03 | 165,688 | $4,970.64 |
| 0.00% | SGSI | SeriousTraders | $0.03 | $0.03 | 165,688 | $4,970.64 |
| 0.00% | SGSI | Stocks to Buy Now | $0.03 | $0.03 | 165,688 | $4,970.64 |
| 0.00% | SGSI | Tip.us | $0.03 | $0.03 | 165,688 | $4,970.64 |
| 0.00% | SHLDQ | Kiplinger Today | $0.1831 | $0.1831 | 65,013 | $11,903.88 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | SSLLF | MarketBeat | $92.25 | $92.25 | 0 | $0.0000 |
| 0.00% | VMHG | Tip.us | $0.0036 | $0.0036 | 0 | $0.0000 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | WOFA | Tip.us | $0.0003 | $0.0003 | 0 | $0.0000 |
| -0.01% | GRYN | Tip.us | $0.7 | $0.6999 | 5,775 | $4,041.92 |
| -0.02% | HRL | Kiplinger Today | $48.7 | $48.69 | 2,034,254 | $99,047,827.26 |
| -0.03% | GWW | Kiplinger Today | $350.11 | $350.02 | 382,688 | $133,948,453.76 |
| -0.06% | JNJ | Kiplinger Today | $137.19 | $137.11 | 7,364,752 | $1,009,781,146.72 |
| -0.07% | AZO | Top Pros' Top Picks | $1129.76 | $1128.98 | 198,224 | $223,790,931.52 |
| -0.07% | PTE | QualityStocks | $0.9897 | $0.989 | 395,509 | $391,158.40 |
| -0.09% | KBLM | Tiny Gems | $10.96 | $10.95 | 25,427 | $278,425.65 |
| -0.09% | KBLM | SmallCapSociety | $10.96 | $10.95 | 25,427 | $278,425.65 |
| -0.11% | ENDV | Tip.us | $0.088 | $0.0879 | 16,256 | $1,428.90 |
| -0.14% | DUK | InvestorPlace | $92.24 | $92.11 | 3,304,844 | $304,409,180.84 |
| -0.15% | ADP | Kiplinger Today | $158.19 | $157.96 | 2,894,674 | $457,242,705.04 |
| -0.15% | ADP | MarketClub Analysis | $158.19 | $157.96 | 2,894,674 | $457,242,705.04 |
| -0.15% | VOYA | The Street | $48 | $47.93 | 908,978 | $43,567,315.54 |
| -0.15% | KR | InvestorPlace | $32.26 | $32.21 | 8,448,240 | $272,117,810.40 |
| -0.17% | GIS | Kiplinger Today | $59.22 | $59.12 | 2,501,815 | $147,907,302.80 |
| -0.18% | KMB | Kiplinger Today | $132.83 | $132.59 | 2,140,016 | $283,744,721.44 |
| -0.19% | APD | Kiplinger Today | $276.77 | $276.24 | 827,453 | $228,575,616.72 |
| -0.24% | DIS | InvestorPlace | $121.54 | $121.25 | 8,098,891 | $981,990,533.75 |
| -0.24% | DIS | The Online Investor | $121.54 | $121.25 | 8,098,891 | $981,990,533.75 |
| -0.25% | NBIX | Wealth Insider Alert | $98.92 | $98.67 | 511,672 | $50,486,676.24 |
| -0.27% | HSY | Kiplinger Today | $137.83 | $137.46 | 783,864 | $107,749,945.44 |
| -0.29% | ACUIF | QualityStocks | $3.41 | $3.4 | 6,293 | $21,396.20 |
| -0.30% | K | Kiplinger Today | $63.08 | $62.89 | 2,532,461 | $159,266,472.29 |
| -0.30% | K | Schaeffer's | $63.08 | $62.89 | 2,532,461 | $159,266,472.29 |
| -0.30% | BCO | Kiplinger Today | $42.96 | $42.83 | 605,945 | $25,952,624.35 |
| -0.31% | NBN | StreetInsider | $19.25 | $19.19 | 24,218 | $464,743.42 |
| -0.32% | IEF | Schaeffer's | $120.45 | $120.06 | 7,247,160 | $870,094,029.60 |
| -0.34% | PG | Kiplinger Today | $137.57 | $137.1 | 6,422,103 | $880,470,321.30 |
| -0.34% | PG | InvestorPlace | $137.57 | $137.1 | 6,422,103 | $880,470,321.30 |
| -0.34% | PG | Trades Of The Day | $137.57 | $137.1 | 6,422,103 | $880,470,321.30 |
| -0.35% | IMGN | MarketClub Analysis | $5.66 | $5.64 | 2,215,960 | $12,498,014.40 |
| -0.37% | STZ | InvestorPlace | $165.85 | $165.23 | 1,549,186 | $255,972,002.78 |
| -0.38% | NUE | Kiplinger Today | $47.94 | $47.76 | 3,114,171 | $148,732,806.96 |
| -0.38% | BR | Schaeffer's | $138.12 | $137.6 | 1,020,246 | $140,385,849.60 |
| -0.44% | LYFT | The Online Investor | $22.93 | $22.83 | 8,017,089 | $183,030,141.87 |
| -0.45% | ORHB | Tip.us | $0.0221 | $0.022 | 1,000 | $22.00 |
| -0.47% | ITW | Kiplinger Today | $196.81 | $195.88 | 1,034,159 | $202,571,064.92 |
| -0.47% | FSLR | Zacks | $87.46 | $87.045 | 5,665,075 | $493,116,453.38 |
| -0.51% | TVTY | Daily Trade Alert | $13.82 | $13.75 | 723,481 | $9,947,863.75 |
| -0.51% | TVTY | MarketBeat | $13.82 | $13.75 | 723,481 | $9,947,863.75 |
| -0.52% | PEP | Kiplinger Today | $133.99 | $133.29 | 4,303,971 | $573,676,294.59 |
| -0.53% | CCOI | The Online Investor | $56.1 | $55.8 | 296,976 | $16,571,260.80 |
| -0.54% | TGODF | InvestorBrandNetwork | $0.166 | $0.1651 | 359,524 | $59,357.41 |
| -0.54% | TGODF | NetworkNewsWire | $0.166 | $0.1651 | 359,524 | $59,357.41 |
| -0.54% | TGODF | QualityStocks | $0.166 | $0.1651 | 359,524 | $59,357.41 |
| -0.54% | TGODF | SmallCapRelations | $0.166 | $0.1651 | 359,524 | $59,357.41 |
| -0.54% | TGODF | SeriousTraders | $0.166 | $0.1651 | 359,524 | $59,357.41 |
| -0.54% | TGODF | Stocks to Buy Now | $0.166 | $0.1651 | 359,524 | $59,357.41 |
| -0.54% | TGODF | Tip.us | $0.166 | $0.1651 | 359,524 | $59,357.41 |
| -0.54% | TGODF | CannabisNewsWire | $0.166 | $0.1651 | 359,524 | $59,357.41 |
| -0.54% | TGODF | CBDWire | $0.166 | $0.1651 | 359,524 | $59,357.41 |
| -0.54% | TGODF | HempWire | $0.166 | $0.1651 | 359,524 | $59,357.41 |
| -0.54% | TGODF | CanadianCannabisWire | $0.166 | $0.1651 | 359,524 | $59,357.41 |
| -0.55% | CERN | Kiplinger Today | $70.48 | $70.09 | 1,474,698 | $103,361,582.82 |
| -0.56% | CSGP | StreetInsider | $828.26 | $823.61 | 257,796 | $212,323,363.56 |
| -0.58% | BDX | Kiplinger Today | $232.47 | $231.13 | 1,413,146 | $326,620,434.98 |
| -0.58% | LUMN | The Online Investor | $8.67 | $8.62 | 11,144,145 | $96,062,529.90 |
| -0.58% | IPGP | Schaeffer's | $187.05 | $185.96 | 472,387 | $87,845,086.52 |
| -0.59% | SHW | Kiplinger Today | $692.09 | $687.98 | 688,350 | $473,571,033.00 |
| -0.64% | DRI | The Online Investor | $92.51 | $91.92 | 1,492,447 | $137,185,728.24 |
| -0.65% | HL | Top Pros' Top Picks | $4.61 | $4.58 | 13,898,363 | $63,654,502.54 |
| -0.66% | LMT | Daily Trade Alert | $352.44 | $350.13 | 1,310,167 | $458,728,771.71 |
| -0.71% | CLX | Kiplinger Today | $208.73 | $207.25 | 2,252,024 | $466,731,974.00 |
| -0.71% | CLX | InvestorPlace | $208.73 | $207.25 | 2,252,024 | $466,731,974.00 |
| -0.72% | TRUP | StreetInsider | $72.06 | $71.54 | 1,513,762 | $108,294,533.48 |
| -0.73% | SZLMY | MarketBeat | $16.55 | $16.43 | 6,916 | $113,629.88 |
| -0.73% | CAKE | Daily Trade Alert | $29.94 | $29.72 | 2,261,254 | $67,204,468.88 |
| -0.73% | CAKE | MarketBeat | $29.94 | $29.72 | 2,261,254 | $67,204,468.88 |
| -0.74% | PBCT | Kiplinger Today | $10.75 | $10.67 | 15,145,476 | $161,602,228.92 |
| -0.75% | LGND | Schaeffer's | $83.07 | $82.45 | 547,689 | $45,156,958.05 |
| -0.76% | FRT | Kiplinger Today | $69.31 | $68.78 | 1,608,179 | $110,610,551.62 |
| -0.78% | POR | Schaeffer's | $39.61 | $39.3 | 984,908 | $38,706,884.40 |
| -0.79% | AFL | Kiplinger Today | $34.22 | $33.95 | 5,321,251 | $180,656,471.45 |
| -0.79% | AFL | StreetInsider | $34.22 | $33.95 | 5,321,251 | $180,656,471.45 |
| -0.79% | MDT | Kiplinger Today | $101.37 | $100.57 | 5,872,471 | $590,594,408.47 |
| -0.84% | WMT | Kiplinger Today | $139.92 | $138.75 | 6,202,739 | $860,630,036.25 |
| -0.84% | WMT | InvestorPlace | $139.92 | $138.75 | 6,202,739 | $860,630,036.25 |
| -0.84% | NP | StreetInsider | $37.95 | $37.63 | 107,580 | $4,048,235.40 |
| -0.90% | MRK | The Street | $75.89 | $75.21 | 10,589,124 | $796,408,016.04 |
| -0.90% | PBR | Schaeffer's | $6.69 | $6.63 | 23,104,468 | $153,182,622.84 |
| -0.91% | MCD | Kiplinger Today | $214.95 | $213 | 3,451,419 | $735,152,247.00 |
| -0.91% | INVE | TradersPro | $6.59 | $6.53 | 88,300 | $576,599.00 |
| -0.92% | SPGI | Kiplinger Today | $325.74 | $322.73 | 1,464,438 | $472,618,075.74 |
| -0.95% | SPG | The Street | $63.41 | $62.81 | 3,705,075 | $232,715,760.75 |
| -0.96% | DG | Kiplinger Today | $210.73 | $208.71 | 1,830,217 | $381,984,590.07 |
| -0.98% | ACB | InvestorPlace | $4.09 | $4.05 | 6,446,447 | $26,108,110.35 |
| -0.99% | RBIN | Tip.us | $24.3626 | $24.1226 | 6 | $144.74 |
| -1.03% | IRM | The Online Investor | $26.33 | $26.06 | 3,604,224 | $93,926,077.44 |
| -1.03% | TUP | MarketClub Analysis | $32.05 | $31.72 | 4,738,561 | $150,307,154.92 |
| -1.04% | URBN | StocksEarning | $22.575 | $22.34 | 1,484,205 | $33,157,139.70 |
| -1.04% | PNW | Schaeffer's | $82.43 | $81.57 | 1,420,741 | $115,889,843.37 |
| -1.06% | XOM | Kiplinger Today | $32.97 | $32.62 | 47,897,924 | $1,562,430,280.88 |
| -1.06% | XOM | InvestorPlace | $32.97 | $32.62 | 47,897,924 | $1,562,430,280.88 |
| -1.06% | XOM | The Street | $32.97 | $32.62 | 47,897,924 | $1,562,430,280.88 |
| -1.06% | XOM | StocksEarning | $32.97 | $32.62 | 47,897,924 | $1,562,430,280.88 |
| -1.06% | XOM | Schaeffer's | $32.97 | $32.62 | 47,897,924 | $1,562,430,280.88 |
| -1.07% | ABMD | The Street | $254.61 | $251.88 | 426,359 | $107,391,304.92 |
| -1.08% | NEE | InvestorPlace | $74.01 | $73.21 | 8,791,013 | $643,590,061.73 |
| -1.08% | HD | Kiplinger Today | $269.63 | $266.71 | 3,874,571 | $1,033,386,831.41 |
| -1.09% | TXN | Trades Of The Day | $146.19 | $144.59 | 5,427,118 | $784,706,991.62 |
| -1.10% | MSFT | Daily Trade Alert | $204.72 | $202.47 | 36,980,111 | $7,487,363,074.17 |
| -1.10% | MSFT | The Online Investor | $204.72 | $202.47 | 36,980,111 | $7,487,363,074.17 |
| -1.10% | MSFT | Wealth Insider Alert | $204.72 | $202.47 | 36,980,111 | $7,487,363,074.17 |
| -1.13% | LHX | Schaeffer's | $162.95 | $161.11 | 1,984,831 | $319,776,122.41 |
| -1.22% | CNX | MarketBeat | $9.82 | $9.7 | 5,288,514 | $51,298,585.80 |
| -1.23% | FBHS | StreetInsider | $81.88 | $80.87 | 1,221,513 | $98,783,756.31 |
| -1.25% | AON | Schaeffer's | $186.34 | $184.01 | 3,079,695 | $566,694,676.95 |
| -1.25% | ORKLY | MarketBeat | $9.533 | $9.4135 | 16,816 | $158,297.42 |
| -1.27% | CINF | Kiplinger Today | $71.65 | $70.74 | 1,306,635 | $92,431,359.90 |
| -1.27% | AVID | TradersPro | $9.44 | $9.32 | 891,498 | $8,308,761.36 |
| -1.27% | AVID | MarketClub Analysis | $9.44 | $9.32 | 891,498 | $8,308,761.36 |
| -1.28% | RWT | MarketClub Analysis | $8.61 | $8.5 | 1,522,747 | $12,943,349.50 |
| -1.32% | TGT | Kiplinger Today | $154.25 | $152.22 | 3,694,809 | $562,423,825.98 |
| -1.36% | IQ | Schaeffer's | $25.04 | $24.7 | 10,704,053 | $264,390,109.10 |
| -1.36% | IQ | MarketClub Analysis | $25.04 | $24.7 | 10,704,053 | $264,390,109.10 |
| -1.37% | SJR | Schaeffer's | $16.73 | $16.5 | 1,245,812 | $20,555,898.00 |
| -1.39% | PRVCF | Tip.us | $0.0287 | $0.0283 | 201,005 | $5,688.44 |
| -1.43% | NSCO | MarketBeat | $4.21 | $4.15 | 18,931 | $78,563.65 |
| -1.44% | SEE | StreetInsider | $40.17 | $39.59 | 1,103,078 | $43,670,858.02 |
| -1.46% | AMBA | StocksEarning | $55.48 | $54.67 | 321,622 | $17,583,074.74 |
| -1.49% | CCEP | MarketBeat | $36.25 | $35.71 | 1,700,656 | $60,730,425.76 |
| -1.52% | SBUX | InvestorPlace | $88.3 | $86.96 | 11,402,795 | $991,587,053.20 |
| -1.52% | SBUX | Schaeffer's | $88.3 | $86.96 | 11,402,795 | $991,587,053.20 |
| -1.52% | BHOOY | MarketBeat | $69.81 | $68.75 | 116 | $7,975.00 |
| -1.53% | CWH | Zacks | $26.85 | $26.44 | 2,365,510 | $62,544,084.40 |
| -1.53% | SYTA | InvestorBrandNetwork | $5.89 | $5.8 | 58,326 | $338,290.80 |
| -1.53% | SYTA | NetworkNewsWire | $5.89 | $5.8 | 58,326 | $338,290.80 |
| -1.53% | SYTA | QualityStocks | $5.89 | $5.8 | 58,326 | $338,290.80 |
| -1.53% | SYTA | SmallCapRelations | $5.89 | $5.8 | 58,326 | $338,290.80 |
| -1.53% | SYTA | SeriousTraders | $5.89 | $5.8 | 58,326 | $338,290.80 |
| -1.53% | SYTA | Stocks to Buy Now | $5.89 | $5.8 | 58,326 | $338,290.80 |
| -1.53% | SYTA | Tip.us | $5.89 | $5.8 | 58,326 | $338,290.80 |
| -1.58% | LLY | The Street | $132.55 | $130.46 | 4,336,046 | $565,680,561.16 |
| -1.58% | FSV | Daily Trade Alert | $136.32 | $134.16 | 80,341 | $10,778,548.56 |
| -1.60% | ED | Kiplinger Today | $79.77 | $78.49 | 2,353,725 | $184,743,875.25 |
| -1.65% | LOW | Kiplinger Today | $160.75 | $158.1 | 3,949,225 | $624,372,472.50 |
| -1.68% | CTAS | Kiplinger Today | $319.92 | $314.55 | 577,099 | $181,526,490.45 |
| -1.71% | DECK | Kiplinger Today | $257.77 | $253.37 | 645,556 | $163,564,523.72 |
| -1.71% | V | Daily Trade Alert | $184.87 | $181.71 | 10,256,303 | $1,863,672,818.13 |
| -1.71% | V | Schaeffer's | $184.87 | $181.71 | 10,256,303 | $1,863,672,818.13 |
| -1.71% | PCTY | Daily Trade Alert | $188.75 | $185.52 | 366,754 | $68,040,202.08 |
| -1.73% | X | StreetInsider | $9.83 | $9.66 | 16,000,301 | $154,562,907.66 |
| -1.75% | LYV | The Online Investor | $49.67 | $48.8 | 1,979,465 | $96,597,892.00 |
| -1.77% | AZRX | QualityStocks | $0.7401 | $0.727 | 132,484 | $96,315.87 |
| -1.77% | ATRI | The Online Investor | $612 | $601.15 | 6,373 | $3,831,128.95 |
| -1.79% | ECL | Kiplinger Today | $186.94 | $183.59 | 1,159,023 | $212,785,032.57 |
| -1.79% | DHI | Kiplinger Today | $68.03 | $66.81 | 3,353,329 | $224,035,910.49 |
| -1.79% | INMB | Tip.us | $7.8 | $7.66 | 121,818 | $933,125.88 |
| -1.80% | PLAY | StocksEarning | $17.475 | $17.16 | 1,611,734 | $27,657,355.44 |
| -1.83% | MRVL | Schaeffer's | $38.21 | $37.51 | 16,169,566 | $606,520,420.66 |
| -1.83% | MRVL | MarketBeat | $38.21 | $37.51 | 16,169,566 | $606,520,420.66 |
| -1.84% | KKR | StocksEarning | $34.79 | $34.15 | 2,290,039 | $78,204,831.85 |
| -1.84% | KKR | Schaeffer's | $34.79 | $34.15 | 2,290,039 | $78,204,831.85 |
| -1.84% | MKC | Kiplinger Today | $183.9 | $180.51 | 687,816 | $124,157,666.16 |
| -1.86% | DD | StreetInsider | $57.96 | $56.88 | 5,363,129 | $305,054,777.52 |
| -1.87% | CHGG | MarketBeat | $74.84 | $73.44 | 2,258,177 | $165,840,518.88 |
| -1.90% | HRC | Kiplinger Today | $92.83 | $91.07 | 605,609 | $55,152,811.63 |
| -1.90% | OLN | MarketClub Analysis | $16.87 | $16.55 | 1,901,593 | $31,471,364.15 |
| -1.98% | COST | Kiplinger Today | $364.86 | $357.62 | 2,724,917 | $974,484,817.54 |
| -1.98% | COST | InvestorPlace | $364.86 | $357.62 | 2,724,917 | $974,484,817.54 |
| -2.04% | ALGT | InvestorPlace | $137.57 | $134.76 | 203,681 | $27,448,051.56 |
| -2.04% | MTBC | Tip.us | $7.83 | $7.67 | 71,335 | $547,139.45 |
| -2.14% | CB | Kiplinger Today | $132.75 | $129.91 | 3,557,216 | $462,117,930.56 |
| -2.14% | MO | InvestorPlace | $36.87 | $36.08 | 12,786,623 | $461,341,357.84 |
| -2.14% | MO | StocksEarning | $36.87 | $36.08 | 12,786,623 | $461,341,357.84 |
| -2.14% | MO | Schaeffer's | $36.87 | $36.08 | 12,786,623 | $461,341,357.84 |
| -2.14% | PCSA | InvestorBrandNetwork | $4.2 | $4.11 | 19,347 | $79,516.17 |
| -2.14% | PCSA | NetworkNewsWire | $4.2 | $4.11 | 19,347 | $79,516.17 |
| -2.14% | PCSA | QualityStocks | $4.2 | $4.11 | 19,347 | $79,516.17 |
| -2.14% | PCSA | SmallCapRelations | $4.2 | $4.11 | 19,347 | $79,516.17 |
| -2.14% | PCSA | SeriousTraders | $4.2 | $4.11 | 19,347 | $79,516.17 |
| -2.14% | PCSA | Stocks to Buy Now | $4.2 | $4.11 | 19,347 | $79,516.17 |
| -2.14% | PCSA | Tip.us | $4.2 | $4.11 | 19,347 | $79,516.17 |
| -2.14% | PCSA | MissionIR | $4.2 | $4.11 | 19,347 | $79,516.17 |
| -2.14% | PCSA | BioMedWire | $4.2 | $4.11 | 19,347 | $79,516.17 |
| -2.15% | F | Schaeffer's | $7.9 | $7.73 | 79,392,475 | $613,703,831.75 |
| -2.15% | F | The Online Investor | $7.9 | $7.73 | 79,392,475 | $613,703,831.75 |
| -2.17% | DPZ | Zacks | $386.72 | $378.32 | 689,793 | $260,962,487.76 |
| -2.18% | LI | MarketClub Analysis | $20.62 | $20.17 | 11,956,841 | $241,169,482.97 |
| -2.26% | YNDX | StreetInsider | $58.9 | $57.57 | 2,179,354 | $125,465,409.78 |
| -2.34% | BIP | Top Pros' Top Picks | $43.93 | $42.9 | 436,659 | $18,732,671.10 |
| -2.40% | ALGN | Tip.us | $436.57 | $426.08 | 767,482 | $327,008,730.56 |
| -2.41% | VFC | Kiplinger Today | $68.86 | $67.2 | 3,192,899 | $214,562,812.80 |
| -2.44% | SPWR | Zacks | $16.39 | $15.99 | 6,580,075 | $105,215,399.25 |
| -2.48% | RGR | InvestorPlace | $68.56 | $66.86 | 458,667 | $30,666,475.62 |
| -2.53% | NLSN | StreetInsider | $13.86 | $13.51 | 4,334,447 | $58,558,378.97 |
| -2.53% | KTOS | Kiplinger Today | $19.38 | $18.89 | 1,591,867 | $30,070,367.63 |
| -2.55% | NOW | MarketBeat | $510.59 | $497.57 | 1,873,925 | $932,408,862.25 |
| -2.56% | JOE | TradersPro | $27.75 | $27.04 | 304,507 | $8,233,869.28 |
| -2.58% | UUUU | InvestorBrandNetwork | $1.55 | $1.51 | 624,537 | $943,050.87 |
| -2.58% | UUUU | NetworkNewsWire | $1.55 | $1.51 | 624,537 | $943,050.87 |
| -2.58% | UUUU | QualityStocks | $1.55 | $1.51 | 624,537 | $943,050.87 |
| -2.58% | UUUU | SmallCapRelations | $1.55 | $1.51 | 624,537 | $943,050.87 |
| -2.58% | UUUU | SeriousTraders | $1.55 | $1.51 | 624,537 | $943,050.87 |
| -2.58% | UUUU | Stocks to Buy Now | $1.55 | $1.51 | 624,537 | $943,050.87 |
| -2.58% | UUUU | Tip.us | $1.55 | $1.51 | 624,537 | $943,050.87 |
| -2.58% | UUUU | MissionIR | $1.55 | $1.51 | 624,537 | $943,050.87 |
| -2.58% | UUUU | Tiny Gems | $1.55 | $1.51 | 624,537 | $943,050.87 |
| -2.58% | UUUU | MiningNewsWire | $1.55 | $1.51 | 624,537 | $943,050.87 |
| -2.59% | IGV | Schaeffer's | $312.75 | $304.64 | 2,790,290 | $850,033,945.60 |
| -2.60% | ALXN | StreetInsider | $118.21 | $115.14 | 1,820,263 | $209,585,081.82 |
| -2.60% | BB | The Online Investor | $4.61 | $4.49 | 3,573,867 | $16,046,662.83 |
| -2.62% | ATVI | InvestorPlace | $77.77 | $75.73 | 11,979,403 | $907,200,189.19 |
| -2.62% | ATVI | Schaeffer's | $77.77 | $75.73 | 11,979,403 | $907,200,189.19 |
| -2.62% | ATVI | MarketBeat | $77.77 | $75.73 | 11,979,403 | $907,200,189.19 |
| -2.62% | ONEM | MarketBeat | $28.97 | $28.21 | 824,665 | $23,263,799.65 |
| -2.63% | PEG | Schaeffer's | $59.72 | $58.15 | 3,240,554 | $188,438,215.10 |
| -2.63% | BA | The Online Investor | $148.29 | $144.39 | 15,392,753 | $2,222,559,605.67 |
| -2.64% | APO | Daily Trade Alert | $37.86 | $36.86 | 2,489,272 | $91,754,565.92 |
| -2.66% | STLHF | InvestorBrandNetwork | $1.54101 | $1.5 | 75,309 | $112,963.50 |
| -2.66% | STLHF | NetworkNewsWire | $1.54101 | $1.5 | 75,309 | $112,963.50 |
| -2.66% | STLHF | QualityStocks | $1.54101 | $1.5 | 75,309 | $112,963.50 |
| -2.66% | STLHF | SmallCapRelations | $1.54101 | $1.5 | 75,309 | $112,963.50 |
| -2.66% | STLHF | SeriousTraders | $1.54101 | $1.5 | 75,309 | $112,963.50 |
| -2.66% | STLHF | Stocks to Buy Now | $1.54101 | $1.5 | 75,309 | $112,963.50 |
| -2.66% | STLHF | Tip.us | $1.54101 | $1.5 | 75,309 | $112,963.50 |
| -2.66% | STLHF | MiningNewsWire | $1.54101 | $1.5 | 75,309 | $112,963.50 |
| -2.70% | HEMP | Tip.us | $0.0037 | $0.0036 | 9,122,256 | $32,840.12 |
| -2.72% | OC | Daily Trade Alert | $67.3 | $65.47 | 1,121,398 | $73,417,927.06 |
| -2.72% | OC | MarketBeat | $67.3 | $65.47 | 1,121,398 | $73,417,927.06 |
| -2.72% | ATNI | MarketBeat | $45.95 | $44.7 | 70,917 | $3,169,989.90 |
| -2.73% | CNK | The Online Investor | $8.42 | $8.19 | 6,877,312 | $56,325,185.28 |
| -2.73% | CLNY | MarketClub Analysis | $3.66 | $3.56 | 4,039,539 | $14,380,758.84 |
| -2.77% | BUD | InvestorPlace | $53.39 | $51.91 | 2,008,608 | $104,266,841.28 |
| -2.78% | QBAK | QualityStocks | $2.52 | $2.45 | 2,335 | $5,720.75 |
| -2.85% | GIL | Daily Trade Alert | $21.38 | $20.77 | 1,888,968 | $39,233,865.36 |
| -2.85% | GIL | MarketBeat | $21.38 | $20.77 | 1,888,968 | $39,233,865.36 |
| -2.85% | NPTN | TradersPro | $7.01 | $6.81 | 730,120 | $4,972,117.20 |
| -2.86% | GBLX | Tip.us | $0.028 | $0.0272 | 51,245 | $1,393.86 |
| -2.89% | BTAI | MarketBeat | $47.05 | $45.69 | 317,761 | $14,518,500.09 |
| -2.91% | RNR | Wealth Insider Alert | $166.56 | $161.72 | 313,715 | $50,733,989.80 |
| -2.92% | ICLK | InvestorBrandNetwork | $8.21 | $7.97 | 645,975 | $5,148,420.75 |
| -2.92% | ICLK | NetworkNewsWire | $8.21 | $7.97 | 645,975 | $5,148,420.75 |
| -2.92% | ICLK | QualityStocks | $8.21 | $7.97 | 645,975 | $5,148,420.75 |
| -2.92% | ICLK | SmallCapRelations | $8.21 | $7.97 | 645,975 | $5,148,420.75 |
| -2.92% | ICLK | SeriousTraders | $8.21 | $7.97 | 645,975 | $5,148,420.75 |
| -2.92% | ICLK | Stocks to Buy Now | $8.21 | $7.97 | 645,975 | $5,148,420.75 |
| -2.92% | ICLK | MissionIR | $8.21 | $7.97 | 645,975 | $5,148,420.75 |
| -2.92% | ICLK | MarketClub Analysis | $8.21 | $7.97 | 645,975 | $5,148,420.75 |
| -2.92% | HRB | InvestorPlace | $17.78 | $17.26 | 3,362,052 | $58,029,017.52 |
| -2.93% | AKTS | MarketClub Analysis | $8.54 | $8.29 | 860,161 | $7,130,734.69 |
| -3.04% | ACI | InvestorPlace | $15.15 | $14.69 | 3,630,079 | $53,325,860.51 |
| -3.05% | CVNA | Daily Trade Alert | $191.19 | $185.35 | 4,703,642 | $871,820,044.70 |
| -3.05% | CVNA | MarketBeat | $191.19 | $185.35 | 4,703,642 | $871,820,044.70 |
| -3.06% | LIFE | QualityStocks | $3.27 | $3.17 | 29,871 | $94,691.07 |
| -3.07% | CROX | Kiplinger Today | $53.99 | $52.33 | 1,458,766 | $76,337,224.78 |
| -3.13% | BRBR | MarketBeat | $18.88 | $18.29 | 336,729 | $6,158,773.41 |
| -3.13% | LXXGF | InvestorBrandNetwork | $0.54 | $0.5231 | 118,872 | $62,181.94 |
| -3.13% | LXXGF | NetworkNewsWire | $0.54 | $0.5231 | 118,872 | $62,181.94 |
| -3.13% | LXXGF | QualityStocks | $0.54 | $0.5231 | 118,872 | $62,181.94 |
| -3.13% | LXXGF | SmallCapRelations | $0.54 | $0.5231 | 118,872 | $62,181.94 |
| -3.13% | LXXGF | SeriousTraders | $0.54 | $0.5231 | 118,872 | $62,181.94 |
| -3.13% | LXXGF | Stocks to Buy Now | $0.54 | $0.5231 | 118,872 | $62,181.94 |
| -3.13% | LXXGF | Tip.us | $0.54 | $0.5231 | 118,872 | $62,181.94 |
| -3.13% | LXXGF | BioMedWire | $0.54 | $0.5231 | 118,872 | $62,181.94 |
| -3.15% | PTCT | StreetInsider | $53.89 | $52.19 | 742,251 | $38,738,079.69 |
| -3.17% | AOS | Kiplinger Today | $53.38 | $51.69 | 1,448,733 | $74,885,008.77 |
| -3.19% | WSM | Kiplinger Today | $94.22 | $91.21 | 1,180,391 | $107,663,463.11 |
| -3.24% | JOSMF | QualityStocks | $0.483686 | $0.468 | 20,903 | $9,782.60 |
| -3.24% | JOSMF | InvestorBrandNetwork | $0.483686 | $0.468 | 20,903 | $9,782.60 |
| -3.24% | JOSMF | NetworkNewsWire | $0.483686 | $0.468 | 20,903 | $9,782.60 |
| -3.24% | JOSMF | SmallCapRelations | $0.483686 | $0.468 | 20,903 | $9,782.60 |
| -3.24% | JOSMF | SeriousTraders | $0.483686 | $0.468 | 20,903 | $9,782.60 |
| -3.24% | JOSMF | Stocks to Buy Now | $0.483686 | $0.468 | 20,903 | $9,782.60 |
| -3.24% | JOSMF | Tip.us | $0.483686 | $0.468 | 20,903 | $9,782.60 |
| -3.24% | JOSMF | MiningNewsWire | $0.483686 | $0.468 | 20,903 | $9,782.60 |
| -3.24% | LEA | Schaeffer's | $124.86 | $120.81 | 687,000 | $82,996,470.00 |
| -3.28% | EA | InvestorPlace | $123.9 | $119.83 | 3,313,123 | $397,011,529.09 |
| -3.29% | NETE | InvestorBrandNetwork | $6.08 | $5.88 | 181,465 | $1,067,014.20 |
| -3.29% | NETE | NetworkNewsWire | $6.08 | $5.88 | 181,465 | $1,067,014.20 |
| -3.29% | NETE | QualityStocks | $6.08 | $5.88 | 181,465 | $1,067,014.20 |
| -3.29% | NETE | SmallCapRelations | $6.08 | $5.88 | 181,465 | $1,067,014.20 |
| -3.29% | NETE | SeriousTraders | $6.08 | $5.88 | 181,465 | $1,067,014.20 |
| -3.29% | NETE | Stocks to Buy Now | $6.08 | $5.88 | 181,465 | $1,067,014.20 |
| -3.29% | NETE | Tip.us | $6.08 | $5.88 | 181,465 | $1,067,014.20 |
| -3.29% | NETE | MissionIR | $6.08 | $5.88 | 181,465 | $1,067,014.20 |
| -3.29% | NETE | Tiny Gems | $6.08 | $5.88 | 181,465 | $1,067,014.20 |
| -3.29% | NETE | Green Car Stocks | $6.08 | $5.88 | 181,465 | $1,067,014.20 |
| -3.29% | NETE | StockTips | $6.08 | $5.88 | 181,465 | $1,067,014.20 |
| -3.31% | PANW | StocksEarning | $228.77 | $221.19 | 1,228,804 | $271,799,156.76 |
| -3.32% | CMG | InvestorPlace | $1242.8 | $1201.48 | 491,428 | $590,440,913.44 |
| -3.32% | CMG | The Street | $1242.8 | $1201.48 | 491,428 | $590,440,913.44 |
| -3.35% | EBAY | Schaeffer's | $49.28 | $47.63 | 12,566,223 | $598,529,201.49 |
| -3.36% | INTU | The Online Investor | $325.61 | $314.68 | 1,682,866 | $529,564,272.88 |
| -3.48% | MOXC | Tip.us | $1.15 | $1.11 | 157,552 | $174,882.72 |
| -3.50% | AMD | Zacks | $78.02 | $75.29 | 51,426,174 | $3,871,876,640.46 |
| -3.51% | IGC | Tip.us | $1.14 | $1.1 | 424,179 | $466,596.90 |
| -3.53% | CSIQ | Zacks | $37.68 | $36.35 | 2,124,970 | $77,242,659.50 |
| -3.63% | ITT | Schaeffer's | $62.79 | $60.51 | 969,281 | $58,651,193.31 |
| -3.64% | TROW | Kiplinger Today | $131.44 | $126.66 | 1,768,547 | $224,004,163.02 |
| -3.65% | ESTC | Wealth Insider Alert | $105.25 | $101.41 | 882,481 | $89,492,398.21 |
| -3.65% | PWWBF | InvestorBrandNetwork | $0.189 | $0.1821 | 6,523 | $1,187.84 |
| -3.65% | PWWBF | NetworkNewsWire | $0.189 | $0.1821 | 6,523 | $1,187.84 |
| -3.65% | PWWBF | QualityStocks | $0.189 | $0.1821 | 6,523 | $1,187.84 |
| -3.65% | PWWBF | SmallCapRelations | $0.189 | $0.1821 | 6,523 | $1,187.84 |
| -3.65% | PWWBF | SeriousTraders | $0.189 | $0.1821 | 6,523 | $1,187.84 |
| -3.65% | PWWBF | Stocks to Buy Now | $0.189 | $0.1821 | 6,523 | $1,187.84 |
| -3.65% | PWWBF | Tip.us | $0.189 | $0.1821 | 6,523 | $1,187.84 |
| -3.65% | PWWBF | StockTips | $0.189 | $0.1821 | 6,523 | $1,187.84 |
| -3.73% | FTCH | TradersPro | $29.22 | $28.13 | 3,301,703 | $92,876,905.39 |
| -3.75% | BILI | InvestorPlace | $46.41 | $44.67 | 2,884,659 | $128,857,717.53 |
| -3.76% | NVDA | StocksEarning | $520.96 | $501.36 | 10,434,900 | $5,231,641,464.00 |
| -3.76% | NVDA | Zacks | $520.96 | $501.36 | 10,434,900 | $5,231,641,464.00 |
| -3.85% | WTER | InvestorBrandNetwork | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | NetworkNewsWire | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | QualityStocks | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | SmallCapRelations | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | SeriousTraders | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | Stocks to Buy Now | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | Tip.us | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | MissionIR | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | Tiny Gems | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | CannabisNewsWire | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | CBDWire | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | HempWire | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | CanadianCannabisWire | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | WTER | StockTips | $1.3 | $1.25 | 1,038,120 | $1,297,650.00 |
| -3.85% | PSXP | Schaeffer's | $24.41 | $23.47 | 703,807 | $16,518,350.29 |
| -3.86% | SRRK | MarketClub Analysis | $40.46 | $38.9 | 3,794,276 | $147,597,336.40 |
| -3.94% | WY | StocksEarning | $28.41 | $27.29 | 6,824,277 | $186,234,519.33 |
| -3.94% | WY | Schaeffer's | $28.41 | $27.29 | 6,824,277 | $186,234,519.33 |
| -4.02% | NTNX | StocksEarning | $25.36 | $24.34 | 2,197,128 | $53,478,095.52 |
| -4.02% | NTNX | MarketClub Analysis | $25.36 | $24.34 | 2,197,128 | $53,478,095.52 |
| -4.13% | NGTF | Tip.us | $0.1356 | $0.13 | 402,798 | $52,363.74 |
| -4.17% | GTCH | QualityStocks | $0.012 | $0.0115 | 659,704 | $7,586.60 |
| -4.24% | FDMSF | Tip.us | $0.05826 | $0.055792 | 35,160 | $1,961.65 |
| -4.36% | TLRY | InvestorPlace | $5.97 | $5.71 | 7,135,057 | $40,741,175.47 |
| -4.40% | DADA | StreetInsider | $34.53 | $33.01 | 862,307 | $28,464,754.07 |
| -4.40% | DADA | MarketBeat | $34.53 | $33.01 | 862,307 | $28,464,754.07 |
| -4.41% | NIO | Schaeffer's | $31.99 | $30.58 | 136,902,610 | $4,186,481,813.80 |
| -4.41% | NIO | MarketBeat | $31.99 | $30.58 | 136,902,610 | $4,186,481,813.80 |
| -4.57% | AAN | Kiplinger Today | $54.76 | $52.26 | 931,031 | $48,655,680.06 |
| -4.57% | PYPL | Daily Trade Alert | $195.04 | $186.13 | 12,041,236 | $2,241,235,256.68 |
| -4.57% | CRTD | InvestorBrandNetwork | $2.515 | $2.4 | 23,558 | $56,539.20 |
| -4.57% | CRTD | NetworkNewsWire | $2.515 | $2.4 | 23,558 | $56,539.20 |
| -4.57% | CRTD | QualityStocks | $2.515 | $2.4 | 23,558 | $56,539.20 |
| -4.57% | CRTD | SmallCapRelations | $2.515 | $2.4 | 23,558 | $56,539.20 |
| -4.57% | CRTD | SeriousTraders | $2.515 | $2.4 | 23,558 | $56,539.20 |
| -4.57% | CRTD | Stocks to Buy Now | $2.515 | $2.4 | 23,558 | $56,539.20 |
| -4.57% | CRTD | Tip.us | $2.515 | $2.4 | 23,558 | $56,539.20 |
| -4.57% | CRTD | MissionIR | $2.515 | $2.4 | 23,558 | $56,539.20 |
| -4.59% | POAI | InvestorBrandNetwork | $0.719 | $0.686 | 276,160 | $189,445.76 |
| -4.59% | POAI | NetworkNewsWire | $0.719 | $0.686 | 276,160 | $189,445.76 |
| -4.59% | POAI | QualityStocks | $0.719 | $0.686 | 276,160 | $189,445.76 |
| -4.59% | POAI | SmallCapRelations | $0.719 | $0.686 | 276,160 | $189,445.76 |
| -4.59% | POAI | SeriousTraders | $0.719 | $0.686 | 276,160 | $189,445.76 |
| -4.59% | POAI | Stocks to Buy Now | $0.719 | $0.686 | 276,160 | $189,445.76 |
| -4.59% | POAI | Tip.us | $0.719 | $0.686 | 276,160 | $189,445.76 |
| -4.59% | POAI | MissionIR | $0.719 | $0.686 | 276,160 | $189,445.76 |
| -4.59% | POAI | Tiny Gems | $0.719 | $0.686 | 276,160 | $189,445.76 |
| -4.59% | POAI | BioMedWire | $0.719 | $0.686 | 276,160 | $189,445.76 |
| -4.59% | SEDG | Zacks | $270.09 | $257.69 | 1,233,333 | $317,817,580.77 |
| -4.69% | DXCM | The Street | $335.29 | $319.58 | 2,224,261 | $710,829,330.38 |
| -4.70% | PQG | Schaeffer's | $12.13 | $11.56 | 493,529 | $5,705,195.24 |
| -4.75% | NMTR | MarketBeat | $0.6826 | $0.6502 | 1,182,394 | $768,792.58 |
| -4.90% | BHAT | InvestorBrandNetwork | $0.8202 | $0.78 | 212,353 | $165,635.34 |
| -4.90% | BHAT | NetworkNewsWire | $0.8202 | $0.78 | 212,353 | $165,635.34 |
| -4.90% | BHAT | QualityStocks | $0.8202 | $0.78 | 212,353 | $165,635.34 |
| -4.90% | BHAT | SmallCapRelations | $0.8202 | $0.78 | 212,353 | $165,635.34 |
| -4.90% | BHAT | SeriousTraders | $0.8202 | $0.78 | 212,353 | $165,635.34 |
| -4.90% | BHAT | Stocks to Buy Now | $0.8202 | $0.78 | 212,353 | $165,635.34 |
| -4.90% | BHAT | MissionIR | $0.8202 | $0.78 | 212,353 | $165,635.34 |
| -4.92% | PTON | StreetInsider | $115.91 | $110.21 | 11,004,738 | $1,212,832,174.98 |
| -4.92% | PTON | InvestorPlace | $115.91 | $110.21 | 11,004,738 | $1,212,832,174.98 |
| -4.95% | EGHT | MarketClub Analysis | $18.18 | $17.28 | 2,003,149 | $34,614,414.72 |
| -4.96% | MITK | Top Pros' Top Picks | $13.1 | $12.45 | 469,082 | $5,840,070.90 |
| -5.01% | VTGN | InvestorBrandNetwork | $0.7531 | $0.7154 | 464,988 | $332,652.42 |
| -5.01% | VTGN | NetworkNewsWire | $0.7531 | $0.7154 | 464,988 | $332,652.42 |
| -5.01% | VTGN | QualityStocks | $0.7531 | $0.7154 | 464,988 | $332,652.42 |
| -5.01% | VTGN | SmallCapRelations | $0.7531 | $0.7154 | 464,988 | $332,652.42 |
| -5.01% | VTGN | SeriousTraders | $0.7531 | $0.7154 | 464,988 | $332,652.42 |
| -5.01% | VTGN | Stocks to Buy Now | $0.7531 | $0.7154 | 464,988 | $332,652.42 |
| -5.01% | VTGN | Tip.us | $0.7531 | $0.7154 | 464,988 | $332,652.42 |
| -5.01% | VTGN | MissionIR | $0.7531 | $0.7154 | 464,988 | $332,652.42 |
| -5.01% | VTGN | BioMedWire | $0.7531 | $0.7154 | 464,988 | $332,652.42 |
| -5.03% | CRON | InvestorPlace | $5.57 | $5.29 | 3,435,610 | $18,174,376.90 |
| -5.03% | ETST | Tip.us | $0.0179 | $0.017 | 50,787 | $863.38 |
| -5.17% | FRSX | InvestorBrandNetwork | $0.9069 | $0.86 | 607,368 | $522,336.48 |
| -5.17% | FRSX | NetworkNewsWire | $0.9069 | $0.86 | 607,368 | $522,336.48 |
| -5.17% | FRSX | QualityStocks | $0.9069 | $0.86 | 607,368 | $522,336.48 |
| -5.17% | FRSX | SmallCapRelations | $0.9069 | $0.86 | 607,368 | $522,336.48 |
| -5.17% | FRSX | SeriousTraders | $0.9069 | $0.86 | 607,368 | $522,336.48 |
| -5.17% | FRSX | Stocks to Buy Now | $0.9069 | $0.86 | 607,368 | $522,336.48 |
| -5.17% | FRSX | Tip.us | $0.9069 | $0.86 | 607,368 | $522,336.48 |
| -5.20% | SHLX | Schaeffer's | $9.23 | $8.75 | 2,764,211 | $24,186,846.25 |
| -5.21% | LYB | StocksEarning | $72.21 | $68.45 | 3,708,201 | $253,826,358.45 |
| -5.21% | LYB | Schaeffer's | $72.21 | $68.45 | 3,708,201 | $253,826,358.45 |
| -5.28% | SHOP | Wealth Insider Alert | $977 | $925.43 | 2,677,709 | $2,478,032,239.87 |
| -5.31% | EPAZ | Tip.us | $0.0377 | $0.0357 | 417,026 | $14,887.83 |
| -5.34% | DOCU | InvestorPlace | $213.65 | $202.25 | 3,985,768 | $806,121,578.00 |
| -5.35% | MRNA | Schaeffer's | $71.28 | $67.47 | 7,085,797 | $478,078,723.59 |
| -5.41% | SGLB | InvestorBrandNetwork | $2.22 | $2.1 | 173,640 | $364,644.00 |
| -5.41% | SGLB | NetworkNewsWire | $2.22 | $2.1 | 173,640 | $364,644.00 |
| -5.41% | SGLB | QualityStocks | $2.22 | $2.1 | 173,640 | $364,644.00 |
| -5.41% | SGLB | SmallCapRelations | $2.22 | $2.1 | 173,640 | $364,644.00 |
| -5.41% | SGLB | SeriousTraders | $2.22 | $2.1 | 173,640 | $364,644.00 |
| -5.41% | SGLB | Stocks to Buy Now | $2.22 | $2.1 | 173,640 | $364,644.00 |
| -5.41% | SGLB | Tip.us | $2.22 | $2.1 | 173,640 | $364,644.00 |
| -5.41% | SGLB | MissionIR | $2.22 | $2.1 | 173,640 | $364,644.00 |
| -5.44% | ASMVY | StreetInsider | $31.83 | $30.1 | 15,137 | $455,623.70 |
| -5.45% | AMZN | Kiplinger Today | $3211.01 | $3036.15 | 8,396,081 | $25,491,761,328.15 |
| -5.45% | AMZN | The Street | $3211.01 | $3036.15 | 8,396,081 | $25,491,761,328.15 |
| -5.45% | AMZN | StreetInsider | $3211.01 | $3036.15 | 8,396,081 | $25,491,761,328.15 |
| -5.45% | AMZN | InvestorPlace | $3211.01 | $3036.15 | 8,396,081 | $25,491,761,328.15 |
| -5.45% | AMZN | Daily Trade Alert | $3211.01 | $3036.15 | 8,396,081 | $25,491,761,328.15 |
| -5.45% | AMZN | Schaeffer's | $3211.01 | $3036.15 | 8,396,081 | $25,491,761,328.15 |
| -5.47% | PLUG | Kiplinger Today | $14.81 | $14 | 20,828,422 | $291,597,908.00 |
| -5.47% | PLUG | The Street | $14.81 | $14 | 20,828,422 | $291,597,908.00 |
| -5.55% | TSLA | Green Car Stocks | $410.83 | $388.04 | 42,587,639 | $16,525,707,437.56 |
| -5.56% | FDBL | QualityStocks | $0.018 | $0.017 | 464,403 | $7,894.85 |
| -5.56% | FDBL | InvestorBrandNetwork | $0.018 | $0.017 | 464,403 | $7,894.85 |
| -5.56% | FDBL | NetworkNewsWire | $0.018 | $0.017 | 464,403 | $7,894.85 |
| -5.56% | FDBL | SmallCapRelations | $0.018 | $0.017 | 464,403 | $7,894.85 |
| -5.56% | FDBL | SeriousTraders | $0.018 | $0.017 | 464,403 | $7,894.85 |
| -5.56% | FDBL | Stocks to Buy Now | $0.018 | $0.017 | 464,403 | $7,894.85 |
| -5.56% | FDBL | Tip.us | $0.018 | $0.017 | 464,403 | $7,894.85 |
| -5.56% | HEAR | TradersPro | $19.08 | $18.02 | 444,807 | $8,015,422.14 |
| -5.56% | NTRR | Tip.us | $0.0009 | $0.00085 | 1,651,100 | $1,403.44 |
| -5.56% | NTRR | QualityStocks | $0.0009 | $0.00085 | 1,651,100 | $1,403.44 |
| -5.58% | SE | Wealth Insider Alert | $167.02 | $157.7 | 3,231,561 | $509,617,169.70 |
| -5.60% | AAPL | Kiplinger Today | $115.32 | $108.86 | 190,573,476 | $20,745,828,597.36 |
| -5.60% | AAPL | The Street | $115.32 | $108.86 | 190,573,476 | $20,745,828,597.36 |
| -5.60% | AAPL | StreetInsider | $115.32 | $108.86 | 190,573,476 | $20,745,828,597.36 |
| -5.60% | AAPL | Schaeffer's | $115.32 | $108.86 | 190,573,476 | $20,745,828,597.36 |
| -5.60% | AAPL | The Online Investor | $115.32 | $108.86 | 190,573,476 | $20,745,828,597.36 |
| -5.65% | NFLX | The Street | $504.21 | $475.74 | 7,813,897 | $3,717,383,358.78 |
| -5.65% | NFLX | InvestorPlace | $504.21 | $475.74 | 7,813,897 | $3,717,383,358.78 |
| -5.66% | CANSF | InvestorBrandNetwork | $0.4096 | $0.3864 | 42,210 | $16,309.94 |
| -5.66% | CANSF | NetworkNewsWire | $0.4096 | $0.3864 | 42,210 | $16,309.94 |
| -5.66% | CANSF | QualityStocks | $0.4096 | $0.3864 | 42,210 | $16,309.94 |
| -5.66% | CANSF | SmallCapRelations | $0.4096 | $0.3864 | 42,210 | $16,309.94 |
| -5.66% | CANSF | SeriousTraders | $0.4096 | $0.3864 | 42,210 | $16,309.94 |
| -5.66% | CANSF | Stocks to Buy Now | $0.4096 | $0.3864 | 42,210 | $16,309.94 |
| -5.66% | CANSF | Tip.us | $0.4096 | $0.3864 | 42,210 | $16,309.94 |
| -5.66% | CANSF | CannabisNewsWire | $0.4096 | $0.3864 | 42,210 | $16,309.94 |
| -5.66% | CANSF | CBDWire | $0.4096 | $0.3864 | 42,210 | $16,309.94 |
| -5.66% | CANSF | CanadianCannabisWire | $0.4096 | $0.3864 | 42,210 | $16,309.94 |
| -5.70% | PINS | Schaeffer's | $62.51 | $58.95 | 57,147,310 | $3,368,833,924.50 |
| -5.83% | XHR | Schaeffer's | $8.75 | $8.24 | 1,181,276 | $9,733,714.24 |
| -5.88% | ZM | The Street | $489.68 | $460.91 | 8,715,083 | $4,016,868,905.53 |
| -5.88% | ZM | InvestorPlace | $489.68 | $460.91 | 8,715,083 | $4,016,868,905.53 |
| -5.88% | ZM | Wealth Insider Alert | $489.68 | $460.91 | 8,715,083 | $4,016,868,905.53 |
| -5.91% | FDIT | OTCtipReporter | $0.186 | $0.175 | 388,907 | $68,058.73 |
| -5.91% | FDIT | PennyStockScholar | $0.186 | $0.175 | 388,907 | $68,058.73 |
| -5.91% | FDIT | Profitable Trader Authority | $0.186 | $0.175 | 388,907 | $68,058.73 |
| -5.91% | FDIT | Buzz Stocks | $0.186 | $0.175 | 388,907 | $68,058.73 |
| -5.91% | FDIT | HotOTC | $0.186 | $0.175 | 388,907 | $68,058.73 |
| -5.91% | FDIT | StockOnion | $0.186 | $0.175 | 388,907 | $68,058.73 |
| -5.91% | FDIT | Penny Pick Finders | $0.186 | $0.175 | 388,907 | $68,058.73 |
| -5.91% | FDIT | PennyStockProphet | $0.186 | $0.175 | 388,907 | $68,058.73 |
| -5.97% | SNOW | The Street | $265.88 | $250.02 | 2,400,377 | $600,142,257.54 |
| -6.00% | TREE | Kiplinger Today | $344.24 | $323.59 | 132,082 | $42,740,414.38 |
| -6.06% | CNSP | InvestorBrandNetwork | $1.79 | $1.6816 | 28,217 | $47,449.71 |
| -6.06% | CNSP | NetworkNewsWire | $1.79 | $1.6816 | 28,217 | $47,449.71 |
| -6.06% | CNSP | QualityStocks | $1.79 | $1.6816 | 28,217 | $47,449.71 |
| -6.06% | CNSP | SmallCapRelations | $1.79 | $1.6816 | 28,217 | $47,449.71 |
| -6.06% | CNSP | SeriousTraders | $1.79 | $1.6816 | 28,217 | $47,449.71 |
| -6.06% | CNSP | Stocks to Buy Now | $1.79 | $1.6816 | 28,217 | $47,449.71 |
| -6.06% | CNSP | Tip.us | $1.79 | $1.6816 | 28,217 | $47,449.71 |
| -6.06% | CNSP | MissionIR | $1.79 | $1.6816 | 28,217 | $47,449.71 |
| -6.06% | CNSP | Tiny Gems | $1.79 | $1.6816 | 28,217 | $47,449.71 |
| -6.06% | CNSP | BioMedWire | $1.79 | $1.6816 | 28,217 | $47,449.71 |
| -6.12% | UUU | StreetInsider | $3.27 | $3.07 | 1,706,758 | $5,239,747.06 |
| -6.12% | UUU | QualityStocks | $3.27 | $3.07 | 1,706,758 | $5,239,747.06 |
| -6.12% | UUU | MarketClub Analysis | $3.27 | $3.07 | 1,706,758 | $5,239,747.06 |
| -6.20% | BYND | InvestorPlace | $151.85 | $142.43 | 3,166,862 | $451,056,154.66 |
| -6.25% | SGMD | InvestorBrandNetwork | $0.0016 | $0.0015 | 24,308,514 | $36,462.77 |
| -6.25% | SGMD | NetworkNewsWire | $0.0016 | $0.0015 | 24,308,514 | $36,462.77 |
| -6.25% | SGMD | QualityStocks | $0.0016 | $0.0015 | 24,308,514 | $36,462.77 |
| -6.25% | SGMD | SmallCapRelations | $0.0016 | $0.0015 | 24,308,514 | $36,462.77 |
| -6.25% | SGMD | SeriousTraders | $0.0016 | $0.0015 | 24,308,514 | $36,462.77 |
| -6.25% | SGMD | Stocks to Buy Now | $0.0016 | $0.0015 | 24,308,514 | $36,462.77 |
| -6.25% | SGMD | Tip.us | $0.0016 | $0.0015 | 24,308,514 | $36,462.77 |
| -6.25% | SGMD | CannabisNewsWire | $0.0016 | $0.0015 | 24,308,514 | $36,462.77 |
| -6.25% | SGMD | CBDWire | $0.0016 | $0.0015 | 24,308,514 | $36,462.77 |
| -6.25% | SGMD | HempWire | $0.0016 | $0.0015 | 24,308,514 | $36,462.77 |
| -6.29% | AEMD | Tip.us | $1.43 | $1.34 | 178,019 | $238,545.46 |
| -6.31% | FB | The Street | $280.83 | $263.11 | 47,299,002 | $12,444,840,416.22 |
| -6.31% | FB | StreetInsider | $280.83 | $263.11 | 47,299,002 | $12,444,840,416.22 |
| -6.31% | FB | Schaeffer's | $280.83 | $263.11 | 47,299,002 | $12,444,840,416.22 |
| -6.35% | AMC | The Online Investor | $2.52 | $2.36 | 11,013,232 | $25,991,227.52 |
| -6.35% | SDGR | Wealth Insider Alert | $52.09 | $48.78 | 1,470,650 | $71,738,307.00 |
| -6.46% | LPSN | The Street | $57.15 | $53.46 | 2,063,053 | $110,290,813.38 |
| -6.49% | CACC | Wealth Insider Alert | $318.82 | $298.12 | 663,726 | $197,869,995.12 |
| -6.49% | PLPRF | InvestorBrandNetwork | $0.385 | $0.36 | 28,094 | $10,113.84 |
| -6.49% | PLPRF | NetworkNewsWire | $0.385 | $0.36 | 28,094 | $10,113.84 |
| -6.49% | PLPRF | QualityStocks | $0.385 | $0.36 | 28,094 | $10,113.84 |
| -6.49% | PLPRF | SmallCapRelations | $0.385 | $0.36 | 28,094 | $10,113.84 |
| -6.49% | PLPRF | SeriousTraders | $0.385 | $0.36 | 28,094 | $10,113.84 |
| -6.49% | PLPRF | Stocks to Buy Now | $0.385 | $0.36 | 28,094 | $10,113.84 |
| -6.49% | PLPRF | Tip.us | $0.385 | $0.36 | 28,094 | $10,113.84 |
| -6.49% | PLPRF | CannabisNewsWire | $0.385 | $0.36 | 28,094 | $10,113.84 |
| -6.49% | PLPRF | CBDWire | $0.385 | $0.36 | 28,094 | $10,113.84 |
| -6.49% | PLPRF | CanadianCannabisWire | $0.385 | $0.36 | 28,094 | $10,113.84 |
| -6.61% | RLGY | TradersPro | $11.95 | $11.16 | 3,711,541 | $41,420,797.56 |
| -6.61% | RLGY | MarketClub Analysis | $11.95 | $11.16 | 3,711,541 | $41,420,797.56 |
| -6.68% | MELI | Wealth Insider Alert | $1300.98 | $1214.05 | 620,500 | $753,318,025.00 |
| -6.71% | IMUN | Tip.us | $0.0164 | $0.0153 | 4,527,575 | $69,271.90 |
| -7.02% | SOLO | Green Car Stocks | $2.99 | $2.78 | 6,884,284 | $19,138,309.52 |
| -7.02% | SOLO | TradersPro | $2.99 | $2.78 | 6,884,284 | $19,138,309.52 |
| -7.04% | ESCA | MarketBeat | $20.02 | $18.61 | 53,693 | $999,226.73 |
| -7.12% | FSLY | The Street | $68.38 | $63.51 | 16,330,246 | $1,037,133,923.46 |
| -7.14% | YGYI | Tip.us | $0.629 | $0.5841 | 312,650 | $182,618.87 |
| -7.14% | CDTAF | Tip.us | $0.07 | $0.065 | 48,711 | $3,166.22 |
| -7.33% | ORBC | MarketClub Analysis | $4.64 | $4.3 | 946,971 | $4,071,975.30 |
| -7.37% | ADM | Kiplinger Today | $49.92 | $46.24 | 6,630,166 | $306,578,875.84 |
| -7.42% | WLDFF | Tip.us | $0.12 | $0.1111 | 720 | $79.99 |
| -7.48% | NKLA | Green Car Stocks | $19.79 | $18.31 | 10,207,238 | $186,894,527.78 |
| -7.80% | ECOM | Top Pros' Top Picks | $17.57 | $16.2 | 567,428 | $9,192,333.60 |
| -7.90% | NVAX | InvestorPlace | $87.63 | $80.71 | 3,013,831 | $243,246,300.01 |
| -7.93% | GNPX | InvestorBrandNetwork | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | NetworkNewsWire | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | QualityStocks | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | SmallCapRelations | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | SeriousTraders | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | Stocks to Buy Now | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | Tip.us | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | MissionIR | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | BioMedWire | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | Broad Street | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | AwesomeStocks | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | Small Cap Firm | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | StockWireNews | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | Fierce Analyst | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -7.93% | GNPX | Leading Penny Stocks | $3.53 | $3.25 | 1,688,043 | $5,486,139.75 |
| -8.00% | NNVC | Tip.us | $3.75 | $3.45 | 188,607 | $650,694.15 |
| -8.18% | ETSY | The Street | $132.42 | $121.59 | 5,604,657 | $681,470,244.63 |
| -8.18% | ETSY | Schaeffer's | $132.42 | $121.59 | 5,604,657 | $681,470,244.63 |
| -8.21% | KNDI | Green Car Stocks | $6.82 | $6.26 | 1,286,700 | $8,054,742.00 |
| -8.33% | MEDS | InvestorBrandNetwork | $4.56 | $4.18 | 131,178 | $548,324.04 |
| -8.33% | MEDS | NetworkNewsWire | $4.56 | $4.18 | 131,178 | $548,324.04 |
| -8.33% | MEDS | QualityStocks | $4.56 | $4.18 | 131,178 | $548,324.04 |
| -8.33% | MEDS | SmallCapRelations | $4.56 | $4.18 | 131,178 | $548,324.04 |
| -8.33% | MEDS | SeriousTraders | $4.56 | $4.18 | 131,178 | $548,324.04 |
| -8.33% | MEDS | Stocks to Buy Now | $4.56 | $4.18 | 131,178 | $548,324.04 |
| -8.33% | MEDS | Tip.us | $4.56 | $4.18 | 131,178 | $548,324.04 |
| -8.33% | MEDS | MissionIR | $4.56 | $4.18 | 131,178 | $548,324.04 |
| -8.33% | MEDS | Tiny Gems | $4.56 | $4.18 | 131,178 | $548,324.04 |
| -8.33% | MEDS | StockTips | $4.56 | $4.18 | 131,178 | $548,324.04 |
| -8.39% | VSTO | InvestorPlace | $21.58 | $19.77 | 2,735,871 | $54,088,169.67 |
| -8.39% | VSTO | TradersPro | $21.58 | $19.77 | 2,735,871 | $54,088,169.67 |
| -8.44% | DMRC | TradersPro | $34.61 | $31.69 | 225,189 | $7,136,239.41 |
| -8.66% | CTB | TradersPro | $37.65 | $34.39 | 518,667 | $17,836,958.13 |
| -8.82% | SQ | Daily Trade Alert | $169.86 | $154.88 | 14,948,427 | $2,315,212,373.76 |
| -8.82% | SQ | Wealth Insider Alert | $169.86 | $154.88 | 14,948,427 | $2,315,212,373.76 |
| -9.14% | KAVL | InvestorBrandNetwork | $0.35 | $0.318 | 149,114 | $47,418.25 |
| -9.14% | KAVL | NetworkNewsWire | $0.35 | $0.318 | 149,114 | $47,418.25 |
| -9.14% | KAVL | QualityStocks | $0.35 | $0.318 | 149,114 | $47,418.25 |
| -9.14% | KAVL | SmallCapRelations | $0.35 | $0.318 | 149,114 | $47,418.25 |
| -9.14% | KAVL | SeriousTraders | $0.35 | $0.318 | 149,114 | $47,418.25 |
| -9.14% | KAVL | Stocks to Buy Now | $0.35 | $0.318 | 149,114 | $47,418.25 |
| -9.14% | KAVL | Tip.us | $0.35 | $0.318 | 149,114 | $47,418.25 |
| -9.14% | KAVL | StockTips | $0.35 | $0.318 | 149,114 | $47,418.25 |
| -9.17% | SKX | Kiplinger Today | $34.91 | $31.71 | 3,912,807 | $124,075,109.97 |
| -9.17% | SKX | Schaeffer's | $34.91 | $31.71 | 3,912,807 | $124,075,109.97 |
| -9.60% | DRIO | InvestorBrandNetwork | $11.25 | $10.17 | 84,452 | $858,876.84 |
| -9.60% | DRIO | NetworkNewsWire | $11.25 | $10.17 | 84,452 | $858,876.84 |
| -9.60% | DRIO | QualityStocks | $11.25 | $10.17 | 84,452 | $858,876.84 |
| -9.60% | DRIO | SmallCapRelations | $11.25 | $10.17 | 84,452 | $858,876.84 |
| -9.60% | DRIO | SeriousTraders | $11.25 | $10.17 | 84,452 | $858,876.84 |
| -9.60% | DRIO | Stocks to Buy Now | $11.25 | $10.17 | 84,452 | $858,876.84 |
| -9.60% | DRIO | Tip.us | $11.25 | $10.17 | 84,452 | $858,876.84 |
| -9.60% | DRIO | MissionIR | $11.25 | $10.17 | 84,452 | $858,876.84 |
| -9.60% | DRIO | Tiny Gems | $11.25 | $10.17 | 84,452 | $858,876.84 |
| -9.60% | DRIO | BioMedWire | $11.25 | $10.17 | 84,452 | $858,876.84 |
| -9.76% | GGBXF | Tip.us | $0.0205 | $0.0185 | 374,154 | $6,921.85 |
| -9.82% | OSTK | StreetInsider | $62.21 | $56.1 | 7,646,694 | $428,979,533.40 |
| -9.82% | OSTK | Schaeffer's | $62.21 | $56.1 | 7,646,694 | $428,979,533.40 |
| -9.84% | TDOC | Wealth Insider Alert | $217.89 | $196.46 | 6,104,372 | $1,199,264,923.12 |
| -10.11% | SPOT | Schaeffer's | $266.87 | $239.89 | 3,522,325 | $844,970,544.25 |
| -10.67% | BFGC | InvestorBrandNetwork | $0.223 | $0.1992 | 178,805 | $35,617.96 |
| -10.67% | BFGC | NetworkNewsWire | $0.223 | $0.1992 | 178,805 | $35,617.96 |
| -10.67% | BFGC | QualityStocks | $0.223 | $0.1992 | 178,805 | $35,617.96 |
| -10.67% | BFGC | SmallCapRelations | $0.223 | $0.1992 | 178,805 | $35,617.96 |
| -10.67% | BFGC | SeriousTraders | $0.223 | $0.1992 | 178,805 | $35,617.96 |
| -10.67% | BFGC | Stocks to Buy Now | $0.223 | $0.1992 | 178,805 | $35,617.96 |
| -10.67% | BFGC | Tip.us | $0.223 | $0.1992 | 178,805 | $35,617.96 |
| -10.67% | BFGC | MiningNewsWire | $0.223 | $0.1992 | 178,805 | $35,617.96 |
| -10.67% | BFGC | StockTips | $0.223 | $0.1992 | 178,805 | $35,617.96 |
| -10.71% | WNDW | Tip.us | $3.64 | $3.25 | 111,472 | $362,284.00 |
| -10.74% | GME | StocksEarning | $11.73 | $10.47 | 11,562,367 | $121,057,982.49 |
| -10.94% | WKHS | Green Car Stocks | $17.27 | $15.38 | 15,907,832 | $244,662,456.16 |
| -10.94% | WKHS | The Street | $17.27 | $15.38 | 15,907,832 | $244,662,456.16 |
| -11.11% | VSYM | Tip.us | $0.00045 | $0.0004 | 200,451,784 | $80,180.71 |
| -11.87% | EXPI | Tip.us | $48.1 | $42.39 | 1,158,452 | $49,106,780.28 |
| -12.15% | IINX | QualityStocks | $0.0535 | $0.047 | 1,653,147 | $77,697.91 |
| -12.50% | KGS:CA | InvestorBrandNetwork | $0.08 | $0.07 | 2,500 | $175.00 |
| -12.50% | KGS:CA | NetworkNewsWire | $0.08 | $0.07 | 2,500 | $175.00 |
| -12.50% | KGS:CA | QualityStocks | $0.08 | $0.07 | 2,500 | $175.00 |
| -12.50% | KGS:CA | SmallCapRelations | $0.08 | $0.07 | 2,500 | $175.00 |
| -12.50% | KGS:CA | SeriousTraders | $0.08 | $0.07 | 2,500 | $175.00 |
| -12.50% | KGS:CA | Stocks to Buy Now | $0.08 | $0.07 | 2,500 | $175.00 |
| -12.50% | KGS:CA | MiningNewsWire | $0.08 | $0.07 | 2,500 | $175.00 |
| -12.50% | KGS:CA | StockTips | $0.08 | $0.07 | 2,500 | $175.00 |
| -15.38% | MCOA | Tip.us | $0.0013 | $0.0011 | 26,379,345 | $29,017.28 |
| -16.19% | OPK | StreetInsider | $4.2 | $3.52 | 24,336,047 | $85,662,885.44 |
| -16.62% | GT | StocksEarning | $9.93 | $8.28 | 11,017,078 | $91,221,405.84 |
| -16.62% | GT | Schaeffer's | $9.93 | $8.28 | 11,017,078 | $91,221,405.84 |
| -16.67% | LFLS | Tip.us | $0.024 | $0.02 | 67,140 | $1,342.80 |
| -17.14% | PBIO | InvestorBrandNetwork | $1.75 | $1.45 | 7,763 | $11,256.35 |
| -17.14% | PBIO | NetworkNewsWire | $1.75 | $1.45 | 7,763 | $11,256.35 |
| -17.14% | PBIO | QualityStocks | $1.75 | $1.45 | 7,763 | $11,256.35 |
| -17.14% | PBIO | SmallCapRelations | $1.75 | $1.45 | 7,763 | $11,256.35 |
| -17.14% | PBIO | SeriousTraders | $1.75 | $1.45 | 7,763 | $11,256.35 |
| -17.14% | PBIO | Stocks to Buy Now | $1.75 | $1.45 | 7,763 | $11,256.35 |
| -17.14% | PBIO | Tip.us | $1.75 | $1.45 | 7,763 | $11,256.35 |
| -17.14% | PBIO | MissionIR | $1.75 | $1.45 | 7,763 | $11,256.35 |
| -17.14% | PBIO | Tiny Gems | $1.75 | $1.45 | 7,763 | $11,256.35 |
| -19.77% | LOCO | Zacks | $17.6 | $14.12 | 1,408,807 | $19,892,354.84 |
| -21.11% | TWTR | The Street | $52.43 | $41.36 | 86,425,061 | $3,574,540,522.96 |
| -21.11% | TWTR | StreetInsider | $52.43 | $41.36 | 86,425,061 | $3,574,540,522.96 |
| -21.11% | TWTR | Schaeffer's | $52.43 | $41.36 | 86,425,061 | $3,574,540,522.96 |
| -21.53% | QPRC | Tip.us | $0.0072 | $0.00565 | 47,201 | $266.69 |
| -21.57% | IONKF | Tip.us | $0.0153 | $0.012 | 27,604 | $331.25 |
| -21.74% | GLFH | Tip.us | $0.023 | $0.018 | 10,000 | $180.00 |
| -28.53% | PBI | Schaeffer's | $7.43 | $5.31 | 11,357,865 | $60,310,263.15 |
| -30.30% | ISWH | InvestorBrandNetwork | $0.033 | $0.023 | 2,473,457 | $56,889.51 |
| -30.30% | ISWH | NetworkNewsWire | $0.033 | $0.023 | 2,473,457 | $56,889.51 |
| -30.30% | ISWH | QualityStocks | $0.033 | $0.023 | 2,473,457 | $56,889.51 |
| -30.30% | ISWH | SmallCapRelations | $0.033 | $0.023 | 2,473,457 | $56,889.51 |
| -30.30% | ISWH | SeriousTraders | $0.033 | $0.023 | 2,473,457 | $56,889.51 |
| -30.30% | ISWH | Stocks to Buy Now | $0.033 | $0.023 | 2,473,457 | $56,889.51 |
| -30.30% | ISWH | Tip.us | $0.033 | $0.023 | 2,473,457 | $56,889.51 |
| -30.30% | ISWH | CryptoCurrencyWire | $0.033 | $0.023 | 2,473,457 | $56,889.51 |
Scroll within table to view more. Click symbol for detailed quote below.