| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 9,900.00% | TECO | The Online Investor | $0.000001 | $0.0001 | 2,099 | $0.21 |
| 275.00% | TWER | QualityStocks | $0.2 | $0.75 | 641 | $480.75 |
| 133.33% | FPPP | QualityStocks | $0.021 | $0.049 | 109,795 | $5,379.96 |
| 122.22% | RCHN | Penny Pick Finders | $0.045 | $0.1 | 567,738 | $56,773.80 |
| 122.22% | RCHN | OTCtipReporter | $0.045 | $0.1 | 567,738 | $56,773.80 |
| 122.22% | RCHN | PennyStockScholar | $0.045 | $0.1 | 567,738 | $56,773.80 |
| 122.22% | RCHN | Profitable Trader Authority | $0.045 | $0.1 | 567,738 | $56,773.80 |
| 122.22% | RCHN | StockOnion | $0.045 | $0.1 | 567,738 | $56,773.80 |
| 122.22% | RCHN | Buzz Stocks | $0.045 | $0.1 | 567,738 | $56,773.80 |
| 122.22% | RCHN | Small Cap Firm | $0.045 | $0.1 | 567,738 | $56,773.80 |
| 122.22% | RCHN | PennyStockProphet | $0.045 | $0.1 | 567,738 | $56,773.80 |
| 122.22% | RCHN | StockHideout | $0.045 | $0.1 | 567,738 | $56,773.80 |
| 122.22% | RCHN | HotOTC | $0.045 | $0.1 | 567,738 | $56,773.80 |
| 100.00% | NAFS | QualityStocks | $0.0105 | $0.021 | 57,450 | $1,206.45 |
| 100.00% | SGMNF | QualityStocks | $0.0003 | $0.0006 | 251,151 | $150.69 |
| 65.00% | ALGRW | StockMarketWatch | $0.2 | $0.33 | 2,203,835 | $727,265.55 |
| 50.00% | OMAG | QualityStocks | $0.01 | $0.015 | 20,000 | $300.00 |
| 35.29% | CTDH | QualityStocks | $0.17 | $0.23 | 1,447,418 | $332,906.14 |
| 32.52% | TFECF | QualityStocks | $0.1845 | $0.2445 | 2,439 | $596.34 |
| 30.80% | XPEL | StockMarketWatch | $10.81 | $14.14 | 970,510 | $13,723,011.40 |
| 24.73% | CARB | StockMarketWatch | $18.4 | $22.95 | 22,344,111 | $512,797,347.45 |
| 24.73% | CARB | MarketClub Analysis | $18.4 | $22.95 | 22,344,111 | $512,797,347.45 |
| 21.13% | CUI | StockMarketWatch | $0.71 | $0.86 | 639,372 | $549,859.92 |
| 20.46% | NABIF | CannabisNewsWire | $0.0606 | $0.073 | 61,397 | $4,481.98 |
| 19.58% | IONKF | SmallCapRelations | $0.02 | $0.023915 | 445,249 | $10,648.13 |
| 19.58% | IONKF | StocksToBuyNow | $0.02 | $0.023915 | 445,249 | $10,648.13 |
| 19.58% | IONKF | NetworkNewsWire | $0.02 | $0.023915 | 445,249 | $10,648.13 |
| 19.58% | IONKF | QualityStocks | $0.02 | $0.023915 | 445,249 | $10,648.13 |
| 19.58% | IONKF | CannabisNewsWire | $0.02 | $0.023915 | 445,249 | $10,648.13 |
| 18.75% | TRNX | StockMarketWatch | $1.76 | $2.09 | 32,853,587 | $68,663,996.83 |
| 18.31% | WDRFF | SmallCapRelations | $0.13 | $0.1538 | 167,276 | $25,727.05 |
| 18.31% | WDRFF | StocksToBuyNow | $0.13 | $0.1538 | 167,276 | $25,727.05 |
| 18.31% | WDRFF | NetworkNewsWire | $0.13 | $0.1538 | 167,276 | $25,727.05 |
| 18.31% | WDRFF | QualityStocks | $0.13 | $0.1538 | 167,276 | $25,727.05 |
| 18.18% | SHRG | SmallCapRelations | $0.11 | $0.13 | 20,900 | $2,717.00 |
| 18.18% | SHRG | StocksToBuyNow | $0.11 | $0.13 | 20,900 | $2,717.00 |
| 18.18% | SHRG | NetworkNewsWire | $0.11 | $0.13 | 20,900 | $2,717.00 |
| 18.18% | SHRG | QualityStocks | $0.11 | $0.13 | 20,900 | $2,717.00 |
| 18.18% | SHRG | Tip.us | $0.11 | $0.13 | 20,900 | $2,717.00 |
| 17.52% | TRXC | StockMarketWatch | $0.2266 | $0.2663 | 5,731,784 | $1,526,374.08 |
| 17.32% | CIIX | SmallCapRelations | $0.187525 | $0.22 | 87,433 | $19,235.26 |
| 17.32% | CIIX | StocksToBuyNow | $0.187525 | $0.22 | 87,433 | $19,235.26 |
| 17.32% | CIIX | NetworkNewsWire | $0.187525 | $0.22 | 87,433 | $19,235.26 |
| 17.32% | CIIX | QualityStocks | $0.187525 | $0.22 | 87,433 | $19,235.26 |
| 17.32% | CIIX | CannabisNewsWire | $0.187525 | $0.22 | 87,433 | $19,235.26 |
| 17.32% | CIIX | CryptoCurrencyWire | $0.187525 | $0.22 | 87,433 | $19,235.26 |
| 16.67% | DVLP | CannabisNewsWire | $0.003 | $0.0035 | 1,182,358 | $4,138.25 |
| 16.67% | DVLP | QualityStocks | $0.003 | $0.0035 | 1,182,358 | $4,138.25 |
| 15.76% | JNCE | Zacks | $4.06 | $4.7 | 581,331 | $2,732,255.70 |
| 14.14% | HUML | QualityStocks | $0.99 | $1.13 | 300 | $339.00 |
| 13.19% | ETM | StreetInsider | $4.32 | $4.89 | 5,774,923 | $28,239,373.47 |
| 12.82% | MGRO:CNX | SmallCapRelations | $0.39 | $0.44 | 85,706 | $37,710.64 |
| 12.82% | MGRO:CNX | StocksToBuyNow | $0.39 | $0.44 | 85,706 | $37,710.64 |
| 12.82% | MGRO:CNX | NetworkNewsWire | $0.39 | $0.44 | 85,706 | $37,710.64 |
| 12.82% | MGRO:CNX | QualityStocks | $0.39 | $0.44 | 85,706 | $37,710.64 |
| 11.38% | QRTEA | StockMarketWatch | $9.4 | $10.47 | 14,041,868 | $147,018,357.96 |
| 11.11% | DGJI | QualityStocks | $0.9 | $1 | 4,130 | $4,130.00 |
| 11.08% | NUGS | SmallCapRelations | $0.065 | $0.0722 | 319,819 | $23,090.93 |
| 11.08% | NUGS | StocksToBuyNow | $0.065 | $0.0722 | 319,819 | $23,090.93 |
| 11.08% | NUGS | NetworkNewsWire | $0.065 | $0.0722 | 319,819 | $23,090.93 |
| 11.08% | NUGS | QualityStocks | $0.065 | $0.0722 | 319,819 | $23,090.93 |
| 11.08% | NUGS | CannabisNewsWire | $0.065 | $0.0722 | 319,819 | $23,090.93 |
| 10.99% | TTD | Schaeffer's | $195.53 | $217.01 | 3,436,633 | $745,783,727.33 |
| 10.20% | IGLD | StockMarketWatch | $12.25 | $13.5 | 1,768 | $23,868.00 |
| 9.93% | CDTAF | QualityStocks | $0.1228 | $0.135 | 14,006 | $1,890.81 |
| 9.76% | NTRR | SmallCapRelations | $0.00082 | $0.0009 | 5,324,330 | $4,791.90 |
| 9.76% | NTRR | StocksToBuyNow | $0.00082 | $0.0009 | 5,324,330 | $4,791.90 |
| 9.76% | NTRR | NetworkNewsWire | $0.00082 | $0.0009 | 5,324,330 | $4,791.90 |
| 9.76% | NTRR | QualityStocks | $0.00082 | $0.0009 | 5,324,330 | $4,791.90 |
| 9.76% | NTRR | CannabisNewsWire | $0.00082 | $0.0009 | 5,324,330 | $4,791.90 |
| 9.68% | ARGGY | Trades Of The Day | $5.89 | $6.46 | 1,652 | $10,671.92 |
| 9.68% | ARGGY | MarketBeat | $5.89 | $6.46 | 1,652 | $10,671.92 |
| 9.68% | ARGGY | Daily Trade Alert | $5.89 | $6.46 | 1,652 | $10,671.92 |
| 8.00% | MICT | TopPennyStockMovers | $1 | $1.08 | 800,714 | $864,771.12 |
| 7.69% | PLUG | MarketBeat | $2.73 | $2.94 | 11,798,243 | $34,686,834.42 |
| 7.41% | CLWD | SmallCapRelations | $0.0027 | $0.0029 | 1,452,822 | $4,213.18 |
| 7.41% | CLWD | StocksToBuyNow | $0.0027 | $0.0029 | 1,452,822 | $4,213.18 |
| 7.41% | CLWD | NetworkNewsWire | $0.0027 | $0.0029 | 1,452,822 | $4,213.18 |
| 7.41% | CLWD | QualityStocks | $0.0027 | $0.0029 | 1,452,822 | $4,213.18 |
| 7.20% | TRXD | SmallCapRelations | $1.25 | $1.34 | 2,867 | $3,841.78 |
| 7.20% | TRXD | StocksToBuyNow | $1.25 | $1.34 | 2,867 | $3,841.78 |
| 7.20% | TRXD | NetworkNewsWire | $1.25 | $1.34 | 2,867 | $3,841.78 |
| 7.20% | TRXD | QualityStocks | $1.25 | $1.34 | 2,867 | $3,841.78 |
| 7.16% | CNTG | StockMarketWatch | $12.99 | $13.92 | 115,976 | $1,614,385.92 |
| 6.86% | SPKE | Zacks | $9.62 | $10.28 | 220,870 | $2,270,543.60 |
| 5.96% | ROKU | MarketBeat | $121.94 | $129.21 | 20,702,973 | $2,675,031,141.33 |
| 5.44% | SYATF | SmallCapRelations | $0.2096 | $0.221 | 500 | $110.50 |
| 5.44% | SYATF | StocksToBuyNow | $0.2096 | $0.221 | 500 | $110.50 |
| 5.44% | SYATF | NetworkNewsWire | $0.2096 | $0.221 | 500 | $110.50 |
| 5.44% | SYATF | QualityStocks | $0.2096 | $0.221 | 500 | $110.50 |
| 5.33% | CMLEF | MarketBeat | $10.178 | $10.72044 | 1,590 | $17,045.50 |
| 5.15% | SCOR | StockMarketWatch | $3.3 | $3.47 | 1,869,237 | $6,486,252.39 |
| 5.08% | WBA | Schaeffer's | $59.24 | $62.25 | 24,420,893 | $1,520,200,589.25 |
| 5.08% | WBA | Kiplinger Today | $59.24 | $62.25 | 24,420,893 | $1,520,200,589.25 |
| 4.85% | JCP | StocksEarning | $1.03 | $1.08 | 15,513,522 | $16,754,603.76 |
| 4.85% | JCP | Schaeffer's | $1.03 | $1.08 | 15,513,522 | $16,754,603.76 |
| 4.73% | NNBR | MarketBeat | $8.775 | $9.19 | 398,792 | $3,664,898.48 |
| 4.69% | NKTR | StockMarketWatch | $20.04 | $20.98 | 7,288,738 | $152,917,723.24 |
| 4.59% | VUZI | MarketBeat | $2.18 | $2.28 | 140,359 | $320,018.52 |
| 4.55% | BA | Schaeffer's | $351 | $366.96 | 11,488,377 | $4,215,774,823.92 |
| 4.55% | BA | StockMarketWatch | $351 | $366.96 | 11,488,377 | $4,215,774,823.92 |
| 4.55% | BA | Kiplinger Today | $351 | $366.96 | 11,488,377 | $4,215,774,823.92 |
| 4.45% | PLPRF | SmallCapRelations | $1.61 | $1.6816 | 23,238 | $39,077.02 |
| 4.45% | PLPRF | StocksToBuyNow | $1.61 | $1.6816 | 23,238 | $39,077.02 |
| 4.45% | PLPRF | NetworkNewsWire | $1.61 | $1.6816 | 23,238 | $39,077.02 |
| 4.45% | PLPRF | QualityStocks | $1.61 | $1.6816 | 23,238 | $39,077.02 |
| 4.45% | PLPRF | CannabisNewsWire | $1.61 | $1.6816 | 23,238 | $39,077.02 |
| 4.21% | CDE | MarketClub Analysis | $5.94 | $6.19 | 6,716,892 | $41,577,561.48 |
| 4.13% | PERI | InvestorPlace | $5.08 | $5.29 | 231,864 | $1,226,560.56 |
| 4.11% | TCAN:CNX | SmallCapRelations | $0.73 | $0.76 | 333,285 | $253,296.60 |
| 4.11% | TCAN:CNX | StocksToBuyNow | $0.73 | $0.76 | 333,285 | $253,296.60 |
| 4.11% | TCAN:CNX | NetworkNewsWire | $0.73 | $0.76 | 333,285 | $253,296.60 |
| 4.11% | TCAN:CNX | QualityStocks | $0.73 | $0.76 | 333,285 | $253,296.60 |
| 4.05% | TDC | MarketBeat | $25.41 | $26.44 | 3,380,291 | $89,374,894.04 |
| 4.04% | GOOS | StocksEarning | $37.63 | $39.15 | 2,750,047 | $107,664,340.05 |
| 4.04% | GOOS | Schaeffer's | $37.63 | $39.15 | 2,750,047 | $107,664,340.05 |
| 4.00% | SEDG | MarketBeat | $77.95 | $81.07 | 1,354,274 | $109,790,993.18 |
| 4.00% | SEDG | Zacks | $77.95 | $81.07 | 1,354,274 | $109,790,993.18 |
| 3.82% | PAGS | Trades Of The Day | $33.78 | $35.07 | 2,146,872 | $75,290,801.04 |
| 3.82% | PAGS | MarketBeat | $33.78 | $35.07 | 2,146,872 | $75,290,801.04 |
| 3.82% | PAGS | Daily Trade Alert | $33.78 | $35.07 | 2,146,872 | $75,290,801.04 |
| 3.80% | FOLD | StocksEarning | $8.94 | $9.28 | 6,650,851 | $61,719,897.28 |
| 3.80% | FOLD | StockMarketWatch | $8.94 | $9.28 | 6,650,851 | $61,719,897.28 |
| 3.78% | BRBR | MarketBeat | $18.25 | $18.94 | 797,426 | $15,103,248.44 |
| 3.68% | APPS | InvestorPlace | $7.07 | $7.33 | 2,823,866 | $20,698,937.78 |
| 3.67% | ELGX | MarketBeat | $3 | $3.11 | 254,716 | $792,166.76 |
| 3.58% | CRWS | The Wealth Report | $6.9896 | $7.24 | 27,162 | $196,652.88 |
| 3.57% | HTC:CA | SmallCapRelations | $0.28 | $0.29 | 30,000 | $8,700.00 |
| 3.57% | HTC:CA | StocksToBuyNow | $0.28 | $0.29 | 30,000 | $8,700.00 |
| 3.57% | HTC:CA | NetworkNewsWire | $0.28 | $0.29 | 30,000 | $8,700.00 |
| 3.57% | HTC:CA | QualityStocks | $0.28 | $0.29 | 30,000 | $8,700.00 |
| 3.57% | HTC.V | QualityStocks | $0.28 | $0.29 | 30,000 | $8,700.00 |
| 3.50% | VVCIF | SmallCapRelations | $0.2029 | $0.21 | 22,548 | $4,735.08 |
| 3.50% | VVCIF | StocksToBuyNow | $0.2029 | $0.21 | 22,548 | $4,735.08 |
| 3.50% | VVCIF | NetworkNewsWire | $0.2029 | $0.21 | 22,548 | $4,735.08 |
| 3.50% | VVCIF | QualityStocks | $0.2029 | $0.21 | 22,548 | $4,735.08 |
| 3.50% | VVCIF | CannabisNewsWire | $0.2029 | $0.21 | 22,548 | $4,735.08 |
| 3.49% | LX | Kiplinger Today | $12.05 | $12.47 | 953,539 | $11,890,631.33 |
| 3.48% | STRA | The Online Investor | $133.88 | $138.54 | 205,685 | $28,495,599.90 |
| 3.45% | BOOT | Zacks | $39.95 | $41.33 | 890,558 | $36,806,762.14 |
| 3.45% | XALL | SmallCapRelations | $0.0029 | $0.003 | 465,460 | $1,396.38 |
| 3.45% | XALL | StocksToBuyNow | $0.0029 | $0.003 | 465,460 | $1,396.38 |
| 3.45% | XALL | NetworkNewsWire | $0.0029 | $0.003 | 465,460 | $1,396.38 |
| 3.45% | XALL | QualityStocks | $0.0029 | $0.003 | 465,460 | $1,396.38 |
| 3.31% | APPF | The Wealth Report | $96.35 | $99.54 | 112,563 | $11,204,521.02 |
| 3.27% | TEX | MarketBeat | $30.29 | $31.28 | 1,493,653 | $46,721,465.84 |
| 3.08% | VIAB | StocksEarning | $22.75 | $23.45 | 7,332,197 | $171,940,019.65 |
| 3.08% | VIAB | The Street | $22.75 | $23.45 | 7,332,197 | $171,940,019.65 |
| 3.08% | VIAB | Kiplinger Today | $22.75 | $23.45 | 7,332,197 | $171,940,019.65 |
| 3.04% | QTWO | MarketBeat | $72.06 | $74.25 | 417,555 | $31,003,458.75 |
| 3.02% | FPH | StreetInsider | $6.63 | $6.83 | 193,678 | $1,322,820.74 |
| 2.96% | UI | QualityStocks | $176.74 | $181.98 | 629,710 | $114,594,625.80 |
| 2.96% | UI | MarketBeat | $176.74 | $181.98 | 629,710 | $114,594,625.80 |
| 2.93% | DHI | InvestorPlace | $51.15 | $52.65 | 4,340,592 | $228,532,168.80 |
| 2.93% | DHI | StocksEarning | $51.15 | $52.65 | 4,340,592 | $228,532,168.80 |
| 2.91% | KBH | The Online Investor | $32.61 | $33.56 | 1,628,017 | $54,636,250.52 |
| 2.88% | Z | InvestorPlace | $37.55 | $38.63 | 3,930,846 | $151,848,580.98 |
| 2.86% | NRP | The Online Investor | $22 | $22.63 | 69,688 | $1,577,039.44 |
| 2.86% | SCIA | QualityStocks | $1.05 | $1.08 | 5,900 | $6,372.00 |
| 2.81% | CBS | StocksEarning | $38.11 | $39.18 | 8,867,774 | $347,439,385.32 |
| 2.81% | CBS | StockMarketWatch | $38.11 | $39.18 | 8,867,774 | $347,439,385.32 |
| 2.81% | CBS | Kiplinger Today | $38.11 | $39.18 | 8,867,774 | $347,439,385.32 |
| 2.79% | BOMN | Kiplinger Today | $23.26 | $23.91 | 32,267 | $771,503.97 |
| 2.75% | TLRA | MarketBeat | $7.28 | $7.48 | 728,610 | $5,450,002.80 |
| 2.68% | GRUB | InvestorPlace | $36.19 | $37.16 | 4,053,782 | $150,638,539.12 |
| 2.64% | TME | The Street | $14 | $14.37 | 10,823,375 | $155,531,898.75 |
| 2.64% | TME | MarketBeat | $14 | $14.37 | 10,823,375 | $155,531,898.75 |
| 2.61% | OSK | MarketBeat | $90.07 | $92.42 | 587,211 | $54,270,040.62 |
| 2.61% | ARCE | InvestorPlace | $39.89 | $40.93 | 121,718 | $4,981,917.74 |
| 2.46% | GPS | Schaeffer's | $16.68 | $17.09 | 10,792,999 | $184,452,352.91 |
| 2.38% | VSTO | The Street | $9.67 | $9.9 | 1,028,329 | $10,180,457.10 |
| 2.36% | TSLA | StreetInsider | $337.14 | $345.09 | 9,993,689 | $3,448,722,137.01 |
| 2.36% | TSLA | The Street | $337.14 | $345.09 | 9,993,689 | $3,448,722,137.01 |
| 2.36% | TSLA | Schaeffer's | $337.14 | $345.09 | 9,993,689 | $3,448,722,137.01 |
| 2.36% | TSLA | Trades Of The Day | $337.14 | $345.09 | 9,993,689 | $3,448,722,137.01 |
| 2.36% | TSLA | MarketClub Analysis | $337.14 | $345.09 | 9,993,689 | $3,448,722,137.01 |
| 2.35% | IPHI | InvestorPlace | $72.04 | $73.73 | 1,090,973 | $80,437,439.29 |
| 2.32% | DSSI | Zacks | $14.66 | $15 | 200,459 | $3,006,885.00 |
| 2.30% | TSQ | The Online Investor | $7.82 | $8 | 24,958 | $199,664.00 |
| 2.28% | IBIBF | StreetInsider | $3.95 | $4.04 | 20,000 | $80,800.00 |
| 2.27% | TAIT | The Online Investor | $2.4933 | $2.55 | 37,882 | $96,599.10 |
| 2.23% | SRUTF | SmallCapRelations | $0.1925 | $0.1968 | 70,431 | $13,860.82 |
| 2.23% | SRUTF | StocksToBuyNow | $0.1925 | $0.1968 | 70,431 | $13,860.82 |
| 2.23% | SRUTF | NetworkNewsWire | $0.1925 | $0.1968 | 70,431 | $13,860.82 |
| 2.23% | SRUTF | QualityStocks | $0.1925 | $0.1968 | 70,431 | $13,860.82 |
| 2.23% | SRUTF | CannabisNewsWire | $0.1925 | $0.1968 | 70,431 | $13,860.82 |
| 2.23% | CHGG | InvestorPlace | $34.05 | $34.81 | 944,171 | $32,866,592.51 |
| 2.23% | CHGG | Zacks | $34.05 | $34.81 | 944,171 | $32,866,592.51 |
| 2.23% | NEXA | MarketBeat | $9.41 | $9.62 | 307,121 | $2,954,504.02 |
| 2.22% | NXST | Kiplinger Today | $105.95 | $108.3 | 824,648 | $89,309,378.40 |
| 2.21% | PTON | MarketClub Analysis | $23.52 | $24.04 | 2,922,751 | $70,262,934.04 |
| 2.19% | TRI | Trades Of The Day | $67.27 | $68.74 | 590,416 | $40,585,195.84 |
| 2.19% | TRI | MarketBeat | $67.27 | $68.74 | 590,416 | $40,585,195.84 |
| 2.19% | TRI | Daily Trade Alert | $67.27 | $68.74 | 590,416 | $40,585,195.84 |
| 2.17% | CHS | The Online Investor | $3.69 | $3.77 | 1,415,557 | $5,336,649.89 |
| 2.16% | EAF | MarketClub Analysis | $12.95 | $13.23 | 3,497,449 | $46,271,250.27 |
| 2.16% | WWE | Kiplinger Today | $54.72 | $55.9 | 2,542,007 | $142,098,191.30 |
| 2.15% | SQ | MarketBeat | $62.45 | $63.79 | 12,712,809 | $810,950,086.11 |
| 2.15% | SQ | Schaeffer's | $62.45 | $63.79 | 12,712,809 | $810,950,086.11 |
| 2.15% | SQ | Trades Of The Day | $62.45 | $63.79 | 12,712,809 | $810,950,086.11 |
| 2.15% | SQ | Wealth Insider Alert | $62.45 | $63.79 | 12,712,809 | $810,950,086.11 |
| 2.14% | QD | InvestorPlace | $7.47 | $7.63 | 3,683,412 | $28,104,433.56 |
| 2.13% | ASTE | The Online Investor | $38.01 | $38.82 | 140,798 | $5,465,778.36 |
| 2.05% | ARLP | The Online Investor | $11.71 | $11.95 | 1,080,473 | $12,911,652.35 |
| 2.05% | PHI | Zacks | $21.49 | $21.93 | 43,172 | $946,761.96 |
| 2.05% | UAN | The Online Investor | $3.175 | $3.24 | 31,703 | $102,717.72 |
| 2.02% | LEN | InvestorPlace | $57.8 | $58.97 | 1,937,416 | $114,249,421.52 |
| 2.00% | KRO | The Online Investor | $14.51 | $14.8 | 239,339 | $3,542,217.20 |
| 1.98% | LSCC | The Street | $19.73 | $20.12 | 830,569 | $16,711,048.28 |
| 1.98% | LSCC | InvestorPlace | $19.73 | $20.12 | 830,569 | $16,711,048.28 |
| 1.96% | ANAB | StreetInsider | $10.18 | $10.38 | 4,522,764 | $46,946,290.32 |
| 1.96% | ANAB | Schaeffer's | $10.18 | $10.38 | 4,522,764 | $46,946,290.32 |
| 1.94% | COUP | Kiplinger Today | $130.34 | $132.87 | 714,918 | $94,991,154.66 |
| 1.93% | TRN | The Online Investor | $21.25 | $21.66 | 1,693,858 | $36,688,964.28 |
| 1.91% | SHOP | Kiplinger Today | $297.64 | $303.32 | 1,750,146 | $530,854,284.72 |
| 1.91% | SHOP | Schaeffer's | $297.64 | $303.32 | 1,750,146 | $530,854,284.72 |
| 1.90% | STLD | The Street | $31.62 | $32.22 | 2,093,271 | $67,445,191.62 |
| 1.88% | FND | The Online Investor | $42.63 | $43.43 | 847,757 | $36,818,086.51 |
| 1.85% | CBB | Kiplinger Today | $5.41 | $5.51 | 303,801 | $1,673,943.51 |
| 1.67% | WK | MarketBeat | $40.64 | $41.32 | 211,277 | $8,729,965.64 |
| 1.64% | AES | StockMarketWatch | $17.64 | $17.93 | 6,042,735 | $108,346,238.55 |
| 1.64% | AES | MarketClub Analysis | $17.64 | $17.93 | 6,042,735 | $108,346,238.55 |
| 1.64% | EQH | MarketClub Analysis | $23.18 | $23.56 | 12,403,362 | $292,223,208.72 |
| 1.63% | ENPH | InvestorPlace | $18.44 | $18.74 | 3,848,576 | $72,122,314.24 |
| 1.62% | PHM | GorillaTrades | $38.18 | $38.8 | 2,051,994 | $79,617,367.20 |
| 1.62% | PHM | The Online Investor | $38.18 | $38.8 | 2,051,994 | $79,617,367.20 |
| 1.61% | CMG | StockMarketWatch | $731.62 | $743.37 | 586,099 | $435,688,413.63 |
| 1.61% | SIRI | FreeRealTime | $6.85 | $6.96 | 14,044,436 | $97,749,274.56 |
| 1.60% | VIPS | InvestorPlace | $11.88 | $12.07 | 4,433,747 | $53,515,326.29 |
| 1.60% | VIPS | StocksEarning | $11.88 | $12.07 | 4,433,747 | $53,515,326.29 |
| 1.58% | SOHO | The Online Investor | $6.31 | $6.41 | 40,488 | $259,528.08 |
| 1.57% | AZPN | Kiplinger Today | $115.13 | $116.94 | 345,965 | $40,457,147.10 |
| 1.50% | RBA | Kiplinger Today | $41.28 | $41.9 | 792,097 | $33,188,864.30 |
| 1.49% | CHEF | MarketBeat | $34.87 | $35.39 | 100,097 | $3,542,432.83 |
| 1.48% | DD | StockMarketWatch | $71.13 | $72.18 | 5,857,635 | $422,804,094.30 |
| 1.44% | QSR | Kiplinger Today | $66.54 | $67.5 | 2,086,987 | $140,871,622.50 |
| 1.44% | SELB | StreetInsider | $1.39 | $1.41 | 69,604 | $98,141.64 |
| 1.43% | MHH | TopPennyStockMovers | $8.3803 | $8.5 | 64,867 | $551,369.50 |
| 1.39% | LSXMA | MarketBeat | $46.21 | $46.85 | 606,985 | $28,437,247.25 |
| 1.38% | PZZA | Schaeffer's | $61.76 | $62.61 | 666,144 | $41,707,275.84 |
| 1.35% | MT | MarketClub Analysis | $17 | $17.23 | 3,204,589 | $55,215,068.47 |
| 1.34% | GEF | The Online Investor | $41.82 | $42.38 | 142,057 | $6,020,375.66 |
| 1.33% | INMB | SmallCapRelations | $4.52 | $4.58 | 4,794 | $21,956.52 |
| 1.33% | INMB | StocksToBuyNow | $4.52 | $4.58 | 4,794 | $21,956.52 |
| 1.33% | INMB | NetworkNewsWire | $4.52 | $4.58 | 4,794 | $21,956.52 |
| 1.33% | INMB | QualityStocks | $4.52 | $4.58 | 4,794 | $21,956.52 |
| 1.33% | INMB | MissionIR | $4.52 | $4.58 | 4,794 | $21,956.52 |
| 1.33% | INMB | TraderPower | $4.52 | $4.58 | 4,794 | $21,956.52 |
| 1.23% | PYPL | Kiplinger Today | $101.42 | $102.67 | 5,391,050 | $553,499,103.50 |
| 1.23% | NLSN | StreetInsider | $20.35 | $20.6 | 4,084,310 | $84,136,786.00 |
| 1.22% | MDRR | The Online Investor | $4.3764 | $4.4299 | 150,410 | $666,301.26 |
| 1.22% | BHC | MarketClub Analysis | $26.2 | $26.52 | 3,634,656 | $96,391,077.12 |
| 1.18% | XNET | TopPennyStockMovers | $5.91 | $5.98 | 3,786,082 | $22,640,770.36 |
| 1.18% | XNET | StocksEarning | $5.91 | $5.98 | 3,786,082 | $22,640,770.36 |
| 1.18% | SHAK | Schaeffer's | $62.06 | $62.79 | 2,579,201 | $161,948,030.79 |
| 1.15% | FLO | InvestorPlace | $20.9 | $21.14 | 1,154,891 | $24,414,395.74 |
| 1.12% | ULTA | InvestorPlace | $239.29 | $241.96 | 611,967 | $148,071,535.32 |
| 1.12% | ULTA | The Online Investor | $239.29 | $241.96 | 611,967 | $148,071,535.32 |
| 1.10% | ALL | StockMarketWatch | $108.19 | $109.38 | 1,011,123 | $110,596,633.74 |
| 1.10% | BAM | Kiplinger Today | $56.38 | $57 | 870,333 | $49,608,981.00 |
| 1.08% | BSBR | The Online Investor | $11.13 | $11.25 | 1,142,998 | $12,858,727.50 |
| 1.08% | AVP | MarketClub Analysis | $4.64 | $4.69 | 4,262,422 | $19,990,759.18 |
| 1.07% | DVD | The Online Investor | $1.87 | $1.89 | 9,284 | $17,546.76 |
| 1.06% | HP | Schaeffer's | $40.75 | $41.18 | 1,035,347 | $42,635,589.46 |
| 1.04% | ALK | StockMarketWatch | $71.17 | $71.91 | 603,322 | $43,384,885.02 |
| 1.02% | MCB | Zacks | $45.19 | $45.65 | 24,456 | $1,116,416.40 |
| 1.00% | AMAT | The Street | $56.03 | $56.59 | 5,651,305 | $319,807,349.95 |
| 1.00% | AMAT | StocksEarning | $56.03 | $56.59 | 5,651,305 | $319,807,349.95 |
| 1.00% | AMAT | StockMarketWatch | $56.03 | $56.59 | 5,651,305 | $319,807,349.95 |
| 1.00% | BTI | The Online Investor | $37.06 | $37.43 | 1,324,039 | $49,558,779.77 |
| 1.00% | HIL | StockMarketWatch | $3.01 | $3.04 | 50,238 | $152,723.52 |
| 0.99% | WBK | MarketBeat | $18.2 | $18.38 | 417,591 | $7,675,322.58 |
| 0.98% | CZR | MarketBeat | $12.715 | $12.84 | 3,947,344 | $50,683,896.96 |
| 0.98% | FNKO | MarketBeat | $14.25 | $14.39 | 778,486 | $11,202,413.54 |
| 0.97% | TBBK | Zacks | $11.34 | $11.45 | 164,287 | $1,881,086.15 |
| 0.96% | AZO | StockMarketWatch | $1165.86 | $1177.05 | 151,890 | $178,782,124.50 |
| 0.95% | WDAY | The Street | $162.42 | $163.97 | 1,318,713 | $216,229,370.61 |
| 0.95% | WDAY | The Online Investor | $162.42 | $163.97 | 1,318,713 | $216,229,370.61 |
| 0.95% | CLCT | The Wealth Report | $27.29 | $27.55 | 58,640 | $1,615,532.00 |
| 0.95% | CLCT | The Online Investor | $27.29 | $27.55 | 58,640 | $1,615,532.00 |
| 0.95% | GRYN | SmallCapRelations | $2.1 | $2.12 | 39,499 | $83,737.88 |
| 0.95% | GRYN | StocksToBuyNow | $2.1 | $2.12 | 39,499 | $83,737.88 |
| 0.95% | GRYN | NetworkNewsWire | $2.1 | $2.12 | 39,499 | $83,737.88 |
| 0.95% | GRYN | QualityStocks | $2.1 | $2.12 | 39,499 | $83,737.88 |
| 0.95% | GRYN | CannabisNewsWire | $2.1 | $2.12 | 39,499 | $83,737.88 |
| 0.95% | SNGX | PCG Advisory | $1.05 | $1.06 | 43,592 | $46,207.52 |
| 0.94% | BCE | Kiplinger Today | $47.8 | $48.25 | 938,735 | $45,293,963.75 |
| 0.90% | BKNG | Kiplinger Today | $1879.19 | $1896.04 | 471,196 | $893,406,463.84 |
| 0.90% | BKNG | Schaeffer's | $1879.19 | $1896.04 | 471,196 | $893,406,463.84 |
| 0.90% | NFLX | InvestorPlace | $291.57 | $294.18 | 3,945,885 | $1,160,800,449.30 |
| 0.90% | NFLX | The Street | $291.57 | $294.18 | 3,945,885 | $1,160,800,449.30 |
| 0.90% | NFLX | Kiplinger Today | $291.57 | $294.18 | 3,945,885 | $1,160,800,449.30 |
| 0.88% | EQIX | Kiplinger Today | $530.31 | $535 | 312,559 | $167,219,065.00 |
| 0.87% | MDT | Trades Of The Day | $107.03 | $107.96 | 3,090,434 | $333,643,254.64 |
| 0.87% | MDT | MarketClub Analysis | $107.03 | $107.96 | 3,090,434 | $333,643,254.64 |
| 0.85% | AAP | StockMarketWatch | $167.4 | $168.82 | 1,805,861 | $304,865,454.02 |
| 0.84% | MNRO | The Online Investor | $71.18 | $71.78 | 208,086 | $14,936,413.08 |
| 0.81% | SBUX | The Street | $81.77 | $82.43 | 5,832,575 | $480,779,157.25 |
| 0.81% | SBUX | Trades Of The Day | $81.77 | $82.43 | 5,832,575 | $480,779,157.25 |
| 0.80% | AIRTP | The Online Investor | $2.49 | $2.51 | 2,010 | $5,045.10 |
| 0.80% | PAYC | Kiplinger Today | $218.42 | $220.16 | 371,778 | $81,850,644.48 |
| 0.80% | TEF | Trades Of The Day | $7.54 | $7.6 | 1,080,937 | $8,215,121.20 |
| 0.80% | TEF | MarketBeat | $7.54 | $7.6 | 1,080,937 | $8,215,121.20 |
| 0.80% | TEF | Daily Trade Alert | $7.54 | $7.6 | 1,080,937 | $8,215,121.20 |
| 0.79% | AAPL | Kiplinger Today | $260.14 | $262.2 | 20,507,459 | $5,377,055,749.80 |
| 0.79% | AAPL | Daily Trade Alert | $260.14 | $262.2 | 20,507,459 | $5,377,055,749.80 |
| 0.79% | AAPL | Trades Of The Day | $260.14 | $262.2 | 20,507,459 | $5,377,055,749.80 |
| 0.79% | AAPL | The Street | $260.14 | $262.2 | 20,507,459 | $5,377,055,749.80 |
| 0.79% | AAPL | StockMarketWatch | $260.14 | $262.2 | 20,507,459 | $5,377,055,749.80 |
| 0.78% | AKAM | Top Pros' Top Picks | $84.53 | $85.19 | 918,238 | $78,224,695.22 |
| 0.78% | AKAM | StockMarketWatch | $84.53 | $85.19 | 918,238 | $78,224,695.22 |
| 0.78% | ROK | InvestorPlace | $177.82 | $179.2 | 1,210,188 | $216,865,689.60 |
| 0.77% | NTAP | StocksEarning | $59.41 | $59.87 | 1,978,066 | $118,426,811.42 |
| 0.77% | ENB | Kiplinger Today | $37.47 | $37.76 | 3,205,498 | $121,039,604.48 |
| 0.77% | MA | The Street | $274.89 | $277 | 2,133,817 | $591,067,309.00 |
| 0.77% | MA | Trades Of The Day | $274.89 | $277 | 2,133,817 | $591,067,309.00 |
| 0.77% | MA | Kiplinger Today | $274.89 | $277 | 2,133,817 | $591,067,309.00 |
| 0.75% | MBT | MarketClub Analysis | $9.39 | $9.46 | 3,624,526 | $34,288,015.96 |
| 0.74% | BX | StreetInsider | $51.53 | $51.91 | 3,059,676 | $158,827,781.16 |
| 0.74% | HRB | InvestorPlace | $24.42 | $24.6 | 2,426,415 | $59,689,809.00 |
| 0.74% | HRB | StreetInsider | $24.42 | $24.6 | 2,426,415 | $59,689,809.00 |
| 0.74% | HRB | The Online Investor | $24.42 | $24.6 | 2,426,415 | $59,689,809.00 |
| 0.73% | HDELY | Trades Of The Day | $14.316 | $14.42 | 14,388 | $207,474.96 |
| 0.73% | HDELY | MarketBeat | $14.316 | $14.42 | 14,388 | $207,474.96 |
| 0.73% | HDELY | Daily Trade Alert | $14.316 | $14.42 | 14,388 | $207,474.96 |
| 0.72% | STFC | StreetInsider | $31.96 | $32.19 | 73,195 | $2,356,147.05 |
| 0.72% | AMT | StockMarketWatch | $205.87 | $207.35 | 1,347,212 | $279,344,408.20 |
| 0.72% | AMT | Kiplinger Today | $205.87 | $207.35 | 1,347,212 | $279,344,408.20 |
| 0.72% | CHMI | The Online Investor | $13.92 | $14.02 | 165,746 | $2,323,758.92 |
| 0.67% | AY | The Online Investor | $24.53 | $24.695 | 730,925 | $18,050,192.88 |
| 0.67% | INFN | StocksEarning | $5.23 | $5.265 | 3,357,124 | $17,675,257.86 |
| 0.67% | AQN | Kiplinger Today | $13.46 | $13.55 | 680,620 | $9,222,401.00 |
| 0.67% | AQN | The Online Investor | $13.46 | $13.55 | 680,620 | $9,222,401.00 |
| 0.66% | PQEFF | SmallCapRelations | $0.19 | $0.19125 | 425,544 | $81,385.29 |
| 0.66% | PQEFF | StocksToBuyNow | $0.19 | $0.19125 | 425,544 | $81,385.29 |
| 0.66% | PQEFF | NetworkNewsWire | $0.19 | $0.19125 | 425,544 | $81,385.29 |
| 0.66% | PQEFF | QualityStocks | $0.19 | $0.19125 | 425,544 | $81,385.29 |
| 0.65% | MDCO | Top Pros' Top Picks | $55.01 | $55.37 | 860,043 | $47,620,580.91 |
| 0.65% | MITT | MarketBeat | $15.4 | $15.5 | 132,526 | $2,054,153.00 |
| 0.64% | MSM | The Online Investor | $75.3 | $75.78 | 437,609 | $33,162,010.02 |
| 0.61% | HPQ | StreetInsider | $19.52 | $19.64 | 12,704,716 | $249,520,622.24 |
| 0.61% | HPQ | FreeRealTime | $19.52 | $19.64 | 12,704,716 | $249,520,622.24 |
| 0.61% | HPQ | MarketBeat | $19.52 | $19.64 | 12,704,716 | $249,520,622.24 |
| 0.61% | HPQ | MarketClub Analysis | $19.52 | $19.64 | 12,704,716 | $249,520,622.24 |
| 0.61% | HPQ | Kiplinger Today | $19.52 | $19.64 | 12,704,716 | $249,520,622.24 |
| 0.57% | PAC | The Online Investor | $105.87 | $106.47 | 60,695 | $6,462,196.65 |
| 0.56% | MTW | Schaeffer's | $16.21 | $16.3 | 814,638 | $13,278,599.40 |
| 0.55% | GGB | MarketClub Analysis | $3.61 | $3.63 | 10,470,794 | $38,008,982.22 |
| 0.55% | ILMN | The Street | $293.39 | $295 | 743,530 | $219,341,350.00 |
| 0.54% | ITGR | Kiplinger Today | $74.12 | $74.52 | 160,774 | $11,980,878.48 |
| 0.54% | HSY | Trades Of The Day | $140.97 | $141.73 | 512,214 | $72,596,090.22 |
| 0.54% | LDOS | GorillaTrades | $87.2 | $87.67 | 1,131,548 | $99,202,813.16 |
| 0.53% | ALC | Trades Of The Day | $58 | $58.31 | 797,376 | $46,494,994.56 |
| 0.53% | ALC | Daily Trade Alert | $58 | $58.31 | 797,376 | $46,494,994.56 |
| 0.53% | ABBV | Schaeffer's | $85.21 | $85.66 | 8,726,578 | $747,518,671.48 |
| 0.53% | ABBV | MarketClub Analysis | $85.21 | $85.66 | 8,726,578 | $747,518,671.48 |
| 0.53% | ABBV | Wealth Insider Alert | $85.21 | $85.66 | 8,726,578 | $747,518,671.48 |
| 0.52% | YY | StocksEarning | $65.03 | $65.37 | 570,941 | $37,322,413.17 |
| 0.51% | CG | The Wealth Report | $27.39 | $27.53 | 428,630 | $11,800,183.90 |
| 0.50% | APD | StockMarketWatch | $233.87 | $235.03 | 908,024 | $213,412,880.72 |
| 0.49% | ALGR | StreetInsider | $10.15 | $10.2 | 541,635 | $5,524,677.00 |
| 0.47% | MKC | Trades Of The Day | $159.69 | $160.44 | 553,343 | $88,778,350.92 |
| 0.46% | INTU | InvestorPlace | $256.85 | $258.03 | 963,916 | $248,719,245.48 |
| 0.46% | WRB | StreetInsider | $67.89 | $68.2 | 437,142 | $29,813,084.40 |
| 0.45% | MILN | Top Pros' Top Picks | $24.62 | $24.73 | 43,997 | $1,088,045.81 |
| 0.45% | BAX | StockMarketWatch | $78.51 | $78.86 | 3,070,074 | $242,106,035.64 |
| 0.44% | F | The Street | $9.04 | $9.08 | 24,852,635 | $225,661,925.80 |
| 0.44% | F | FreeRealTime | $9.04 | $9.08 | 24,852,635 | $225,661,925.80 |
| 0.44% | CDW | Zacks | $133.52 | $134.11 | 820,039 | $109,975,430.29 |
| 0.44% | VZ | The Online Investor | $59.35 | $59.61 | 7,754,152 | $462,225,000.72 |
| 0.44% | VZ | Schaeffer's | $59.35 | $59.61 | 7,754,152 | $462,225,000.72 |
| 0.44% | VZ | Trades Of The Day | $59.35 | $59.61 | 7,754,152 | $462,225,000.72 |
| 0.44% | VZ | StockMarketWatch | $59.35 | $59.61 | 7,754,152 | $462,225,000.72 |
| 0.44% | VZ | Kiplinger Today | $59.35 | $59.61 | 7,754,152 | $462,225,000.72 |
| 0.44% | LBRDK | MarketBeat | $116.76 | $117.27 | 487,525 | $57,172,056.75 |
| 0.43% | EFC | Zacks | $18.77 | $18.85 | 301,245 | $5,678,468.25 |
| 0.42% | ADP | Kiplinger Today | $162.73 | $163.42 | 1,417,883 | $231,710,439.86 |
| 0.42% | ADP | StockMarketWatch | $162.73 | $163.42 | 1,417,883 | $231,710,439.86 |
| 0.42% | FTAI | The Online Investor | $16.63 | $16.7 | 97,696 | $1,631,523.20 |
| 0.42% | MIC | Kiplinger Today | $40.8 | $40.97 | 441,362 | $18,082,601.14 |
| 0.42% | MIC | The Online Investor | $40.8 | $40.97 | 441,362 | $18,082,601.14 |
| 0.42% | CRM | MarketClub Analysis | $161.11 | $161.78 | 3,541,597 | $572,959,562.66 |
| 0.42% | CRM | Kiplinger Today | $161.11 | $161.78 | 3,541,597 | $572,959,562.66 |
| 0.41% | MEOH | Kiplinger Today | $41.05 | $41.22 | 244,235 | $10,067,366.70 |
| 0.41% | AMCR | MarketBeat | $9.77 | $9.81 | 5,427,005 | $53,238,919.05 |
| 0.40% | CINF | StockMarketWatch | $108.7 | $109.14 | 356,356 | $38,892,693.84 |
| 0.40% | ZNGA | Wealth Insider Alert | $6.28 | $6.305 | 8,784,893 | $55,388,750.37 |
| 0.40% | HUYA | Kiplinger Today | $25.25 | $25.35 | 3,927,901 | $99,572,290.35 |
| 0.40% | HUYA | StocksEarning | $25.25 | $25.35 | 3,927,901 | $99,572,290.35 |
| 0.40% | HUYA | MarketClub Analysis | $25.25 | $25.35 | 3,927,901 | $99,572,290.35 |
| 0.39% | LOW | Trades Of The Day | $114 | $114.45 | 2,936,827 | $336,119,850.15 |
| 0.39% | LOW | Top Pros' Top Picks | $114 | $114.45 | 2,936,827 | $336,119,850.15 |
| 0.38% | AEE | StockMarketWatch | $73.81 | $74.09 | 1,442,697 | $106,889,420.73 |
| 0.38% | KKR | Kiplinger Today | $29.15 | $29.26 | 1,252,560 | $36,649,905.60 |
| 0.34% | FSK | The Online Investor | $5.88 | $5.9 | 2,012,100 | $11,871,390.00 |
| 0.32% | TEVA | MarketClub Analysis | $9.3 | $9.33 | 22,227,516 | $207,382,724.28 |
| 0.32% | ROST | The Street | $111.82 | $112.18 | 1,126,286 | $126,346,763.48 |
| 0.32% | ROST | InvestorPlace | $111.82 | $112.18 | 1,126,286 | $126,346,763.48 |
| 0.32% | ROST | MarketBeat | $111.82 | $112.18 | 1,126,286 | $126,346,763.48 |
| 0.32% | ROST | The Online Investor | $111.82 | $112.18 | 1,126,286 | $126,346,763.48 |
| 0.32% | V | Kiplinger Today | $178.97 | $179.54 | 3,617,682 | $649,518,626.28 |
| 0.32% | V | Trades Of The Day | $178.97 | $179.54 | 3,617,682 | $649,518,626.28 |
| 0.32% | V | StockMarketWatch | $178.97 | $179.54 | 3,617,682 | $649,518,626.28 |
| 0.32% | ENGGY | Trades Of The Day | $12.63 | $12.67 | 21,421 | $271,404.07 |
| 0.32% | ENGGY | MarketBeat | $12.63 | $12.67 | 21,421 | $271,404.07 |
| 0.32% | ENGGY | Daily Trade Alert | $12.63 | $12.67 | 21,421 | $271,404.07 |
| 0.31% | EBMT | Zacks | $19.18 | $19.24 | 7,202 | $138,566.48 |
| 0.30% | AVB | StockMarketWatch | $209.85 | $210.48 | 358,928 | $75,547,165.44 |
| 0.29% | VRTX | Kiplinger Today | $201.31 | $201.9 | 825,165 | $166,600,813.50 |
| 0.29% | BUD | Daily Trade Alert | $78.48 | $78.71 | 722,867 | $56,896,861.57 |
| 0.29% | SMPL | MarketBeat | $24.15 | $24.22 | 1,693,878 | $41,025,725.16 |
| 0.29% | AN | StockMarketWatch | $51.77 | $51.92 | 300,292 | $15,591,160.64 |
| 0.28% | IEP | The Online Investor | $67.35 | $67.54 | 187,289 | $12,649,499.06 |
| 0.28% | WELL | Top Pros' Top Picks | $82.88 | $83.11 | 1,281,886 | $106,537,545.46 |
| 0.27% | NEM | The Online Investor | $36.61 | $36.71 | 4,957,727 | $181,998,158.17 |
| 0.27% | TGT | The Wealth Report | $110.15 | $110.45 | 3,082,945 | $340,511,275.25 |
| 0.27% | TGT | Zacks | $110.15 | $110.45 | 3,082,945 | $340,511,275.25 |
| 0.27% | NKE | The Street | $89.81 | $90.05 | 3,247,447 | $292,432,602.35 |
| 0.27% | NKE | StockMarketWatch | $89.81 | $90.05 | 3,247,447 | $292,432,602.35 |
| 0.27% | WPM | StocksEarning | $26.28 | $26.35 | 1,310,449 | $34,530,331.15 |
| 0.25% | LBC | Zacks | $11.77 | $11.8 | 30,980 | $365,564.00 |
| 0.24% | AIV | StockMarketWatch | $53.17 | $53.3 | 690,005 | $36,777,266.50 |
| 0.24% | POST | MarketBeat | $106.6 | $106.86 | 367,040 | $39,221,894.40 |
| 0.24% | CME | StockMarketWatch | $198.17 | $198.65 | 773,047 | $153,565,786.55 |
| 0.24% | TRP | Kiplinger Today | $50.31 | $50.43 | 759,914 | $38,322,463.02 |
| 0.23% | AGNC | MarketBeat | $17.31 | $17.35 | 5,094,725 | $88,393,478.75 |
| 0.23% | AGNC | MarketClub Analysis | $17.31 | $17.35 | 5,094,725 | $88,393,478.75 |
| 0.23% | IYR | Schaeffer's | $91.16 | $91.37 | 3,298,677 | $301,400,117.49 |
| 0.23% | CCI | StockMarketWatch | $130.81 | $131.11 | 1,879,486 | $246,419,409.46 |
| 0.23% | CCI | Kiplinger Today | $130.81 | $131.11 | 1,879,486 | $246,419,409.46 |
| 0.22% | PBA | Kiplinger Today | $35.57 | $35.65 | 772,516 | $27,540,195.40 |
| 0.22% | BMY | StockMarketWatch | $58.02 | $58.15 | 9,096,651 | $528,970,255.65 |
| 0.22% | LBRDA | MarketBeat | $116.72 | $116.98 | 112,578 | $13,169,374.44 |
| 0.21% | ABMD | InvestorPlace | $219.62 | $220.08 | 490,881 | $108,033,090.48 |
| 0.20% | PM | Daily Trade Alert | $83.57 | $83.74 | 2,992,387 | $250,582,487.38 |
| 0.20% | VET | The Online Investor | $15.01 | $15.04 | 688,121 | $10,349,339.84 |
| 0.19% | NVDA | Kiplinger Today | $207.78 | $208.18 | 6,094,736 | $1,268,802,140.48 |
| 0.19% | NVDA | InvestorPlace | $207.78 | $208.18 | 6,094,736 | $1,268,802,140.48 |
| 0.19% | NVDA | The Street | $207.78 | $208.18 | 6,094,736 | $1,268,802,140.48 |
| 0.19% | NVDA | StocksEarning | $207.78 | $208.18 | 6,094,736 | $1,268,802,140.48 |
| 0.19% | NVDA | MarketBeat | $207.78 | $208.18 | 6,094,736 | $1,268,802,140.48 |
| 0.19% | ACN | StockMarketWatch | $189.7 | $190.06 | 1,167,010 | $221,801,920.60 |
| 0.19% | TRV | StockMarketWatch | $133.29 | $133.54 | 1,319,105 | $176,153,281.70 |
| 0.18% | AMG | StockMarketWatch | $86.86 | $87.02 | 340,529 | $29,632,833.58 |
| 0.18% | DISCA | MarketBeat | $30.905 | $30.96 | 4,580,263 | $141,804,942.48 |
| 0.18% | DISCA | MarketClub Analysis | $30.905 | $30.96 | 4,580,263 | $141,804,942.48 |
| 0.18% | NEWT | The Online Investor | $22.52 | $22.56 | 95,701 | $2,159,014.56 |
| 0.17% | HPE | Trades Of The Day | $17.43 | $17.46 | 5,640,071 | $98,475,639.66 |
| 0.17% | HPE | MarketBeat | $17.43 | $17.46 | 5,640,071 | $98,475,639.66 |
| 0.17% | HPE | Daily Trade Alert | $17.43 | $17.46 | 5,640,071 | $98,475,639.66 |
| 0.17% | HPE | MarketClub Analysis | $17.43 | $17.46 | 5,640,071 | $98,475,639.66 |
| 0.15% | FNV | Kiplinger Today | $95.61 | $95.75 | 453,711 | $43,442,828.25 |
| 0.15% | FNV | MarketBeat | $95.61 | $95.75 | 453,711 | $43,442,828.25 |
| 0.14% | LUV | The Street | $58.18 | $58.26 | 3,172,672 | $184,839,870.72 |
| 0.14% | LUV | MarketClub Analysis | $58.18 | $58.26 | 3,172,672 | $184,839,870.72 |
| 0.14% | TLK | MarketBeat | $29.13 | $29.17 | 85,293 | $2,487,996.81 |
| 0.14% | INTC | InvestorPlace | $58.27 | $58.35 | 11,236,365 | $655,641,897.75 |
| 0.14% | INTC | The Street | $58.27 | $58.35 | 11,236,365 | $655,641,897.75 |
| 0.14% | INTC | FreeRealTime | $58.27 | $58.35 | 11,236,365 | $655,641,897.75 |
| 0.14% | INTC | The Online Investor | $58.27 | $58.35 | 11,236,365 | $655,641,897.75 |
| 0.14% | INTC | StockMarketWatch | $58.27 | $58.35 | 11,236,365 | $655,641,897.75 |
| 0.14% | INTC | MarketClub Analysis | $58.27 | $58.35 | 11,236,365 | $655,641,897.75 |
| 0.13% | RECN | Kiplinger Today | $14.85 | $14.87 | 97,537 | $1,450,375.19 |
| 0.13% | CMCSA | The Street | $45.19 | $45.25 | 11,169,496 | $505,419,694.00 |
| 0.13% | CMCSA | Daily Trade Alert | $45.19 | $45.25 | 11,169,496 | $505,419,694.00 |
| 0.13% | CMCSA | StockMarketWatch | $45.19 | $45.25 | 11,169,496 | $505,419,694.00 |
| 0.13% | CMCSA | Wealth Insider Alert | $45.19 | $45.25 | 11,169,496 | $505,419,694.00 |
| 0.13% | ADS | StockMarketWatch | $107.9 | $108.04 | 1,063,266 | $114,875,258.64 |
| 0.13% | ADS | MarketBeat | $107.9 | $108.04 | 1,063,266 | $114,875,258.64 |
| 0.13% | ANGI | Kiplinger Today | $7.72 | $7.73 | 2,457,078 | $18,993,212.94 |
| 0.13% | GM | Kiplinger Today | $38.67 | $38.72 | 3,907,447 | $151,296,347.84 |
| 0.13% | GM | The Online Investor | $38.67 | $38.72 | 3,907,447 | $151,296,347.84 |
| 0.13% | GBX | The Online Investor | $31.17 | $31.21 | 136,042 | $4,245,870.82 |
| 0.13% | IAC | Kiplinger Today | $219.95 | $220.23 | 624,309 | $137,491,571.07 |
| 0.12% | AYR | GorillaTrades | $32.25 | $32.29 | 866,047 | $27,964,657.63 |
| 0.12% | AYR | The Online Investor | $32.25 | $32.29 | 866,047 | $27,964,657.63 |
| 0.12% | TSN | StocksEarning | $82.63 | $82.73 | 2,418,193 | $200,057,106.89 |
| 0.12% | CAE | Kiplinger Today | $25.93 | $25.96 | 220,249 | $5,717,664.04 |
| 0.10% | MSFT | Kiplinger Today | $145.96 | $146.11 | 14,370,178 | $2,099,626,707.58 |
| 0.10% | MSFT | The Street | $145.96 | $146.11 | 14,370,178 | $2,099,626,707.58 |
| 0.10% | MSFT | Top Pros' Top Picks | $145.96 | $146.11 | 14,370,178 | $2,099,626,707.58 |
| 0.10% | MSFT | Trades Of The Day | $145.96 | $146.11 | 14,370,178 | $2,099,626,707.58 |
| 0.10% | MSFT | StockMarketWatch | $145.96 | $146.11 | 14,370,178 | $2,099,626,707.58 |
| 0.10% | BIP | Kiplinger Today | $51.14 | $51.19 | 233,232 | $11,939,146.08 |
| 0.10% | UAL | The Street | $93.44 | $93.53 | 1,127,088 | $105,416,540.64 |
| 0.10% | MGM | Schaeffer's | $31.41 | $31.44 | 4,101,591 | $128,954,021.04 |
| 0.10% | MGM | MarketClub Analysis | $31.41 | $31.44 | 4,101,591 | $128,954,021.04 |
| 0.08% | DLR | Kiplinger Today | $116.57 | $116.66 | 2,027,562 | $236,535,382.92 |
| 0.07% | NBIX | Kiplinger Today | $110.77 | $110.85 | 1,005,098 | $111,415,113.30 |
| 0.07% | SBAC | Kiplinger Today | $228.46 | $228.62 | 415,286 | $94,942,685.32 |
| 0.06% | NEE | GorillaTrades | $222.08 | $222.22 | 1,535,738 | $341,271,698.36 |
| 0.06% | UAA | MarketBeat | $17.56 | $17.57 | 3,648,812 | $64,109,626.84 |
| 0.06% | AMD | Kiplinger Today | $36.29 | $36.31 | 43,572,264 | $1,582,108,905.84 |
| 0.06% | AMD | InvestorPlace | $36.29 | $36.31 | 43,572,264 | $1,582,108,905.84 |
| 0.06% | AMD | MarketClub Analysis | $36.29 | $36.31 | 43,572,264 | $1,582,108,905.84 |
| 0.05% | BNS | Kiplinger Today | $57.83 | $57.86 | 1,184,167 | $68,515,902.62 |
| 0.03% | CELG | StockMarketWatch | $109.54 | $109.57 | 2,976,330 | $326,116,478.10 |
| 0.01% | ALLE | StockMarketWatch | $115.65 | $115.66 | 388,062 | $44,883,250.92 |
| 0.00% | MO | Daily Trade Alert | $46.41 | $46.41 | 5,895,580 | $273,613,867.80 |
| 0.00% | SNY | Trades Of The Day | $45.86 | $45.86 | 984,544 | $45,151,187.84 |
| 0.00% | LSXMB | MarketBeat | $45.56 | $45.56 | 0 | $0.0000 |
| 0.00% | DFRG | The Street | $7.98 | $7.98 | 0 | $0.0000 |
| 0.00% | ANIOY | Trades Of The Day | $4.87 | $4.87 | 0 | $0.0000 |
| 0.00% | ANIOY | MarketBeat | $4.87 | $4.87 | 0 | $0.0000 |
| 0.00% | ANIOY | Daily Trade Alert | $4.87 | $4.87 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | SAN | MarketBeat | $4.12 | $4.12 | 8,359,489 | $34,441,094.68 |
| 0.00% | XIN | The Online Investor | $3.98 | $3.98 | 126,185 | $502,216.30 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | INDXF | QualityStocks | $1.44 | $1.44 | 7,350 | $10,584.00 |
| 0.00% | SAUC | QualityStocks | $1.04 | $1.04 | 315,321 | $327,933.84 |
| 0.00% | SPRWF | SmallCapRelations | $0.65 | $0.65 | 472,632 | $307,210.80 |
| 0.00% | SPRWF | StocksToBuyNow | $0.65 | $0.65 | 472,632 | $307,210.80 |
| 0.00% | SPRWF | NetworkNewsWire | $0.65 | $0.65 | 472,632 | $307,210.80 |
| 0.00% | SPRWF | QualityStocks | $0.65 | $0.65 | 472,632 | $307,210.80 |
| 0.00% | SPRWF | CannabisNewsWire | $0.65 | $0.65 | 472,632 | $307,210.80 |
| 0.00% | WLDFF | SmallCapRelations | $0.1941 | $0.1941 | 89 | $17.27 |
| 0.00% | WLDFF | StocksToBuyNow | $0.1941 | $0.1941 | 89 | $17.27 |
| 0.00% | WLDFF | NetworkNewsWire | $0.1941 | $0.1941 | 89 | $17.27 |
| 0.00% | WLDFF | QualityStocks | $0.1941 | $0.1941 | 89 | $17.27 |
| 0.00% | WLDFF | CannabisNewsWire | $0.1941 | $0.1941 | 89 | $17.27 |
| 0.00% | ETST | SmallCapRelations | $0.18 | $0.18 | 73,008 | $13,141.44 |
| 0.00% | ETST | StocksToBuyNow | $0.18 | $0.18 | 73,008 | $13,141.44 |
| 0.00% | ETST | NetworkNewsWire | $0.18 | $0.18 | 73,008 | $13,141.44 |
| 0.00% | ETST | QualityStocks | $0.18 | $0.18 | 73,008 | $13,141.44 |
| 0.00% | ETST | CannabisNewsWire | $0.18 | $0.18 | 73,008 | $13,141.44 |
| 0.00% | CVGRF | SmallCapRelations | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | ANKOF | QualityStocks | $0.06447 | $0.06447 | 0 | $0.0000 |
| 0.00% | GNAL | QualityStocks | $0.0273 | $0.0273 | 40 | $1.09 |
| 0.00% | QPRC | SmallCapRelations | $0.016 | $0.016 | 3,937 | $62.99 |
| 0.00% | QPRC | StocksToBuyNow | $0.016 | $0.016 | 3,937 | $62.99 |
| 0.00% | QPRC | NetworkNewsWire | $0.016 | $0.016 | 3,937 | $62.99 |
| 0.00% | QPRC | QualityStocks | $0.016 | $0.016 | 3,937 | $62.99 |
| 0.00% | PHOT | QualityStocks | $0.0026 | $0.0026 | 17,774,315 | $46,213.22 |
| -0.02% | BRK-A | The Wealth Report | $331526 | $330986 | 119 | $39,387,334.00 |
| -0.02% | BRK-A | GorillaTrades | $331526 | $330986 | 119 | $39,387,334.00 |
| -0.02% | HFC | The Online Investor | $54.14 | $54.13 | 803,320 | $43,483,711.60 |
| -0.02% | SCI | The Online Investor | $44 | $43.99 | 653,442 | $28,744,913.58 |
| -0.03% | T | The Wealth Report | $39.38 | $39.37 | 13,585,575 | $534,864,087.75 |
| -0.03% | T | Trades Of The Day | $39.38 | $39.37 | 13,585,575 | $534,864,087.75 |
| -0.03% | T | MarketClub Analysis | $39.38 | $39.37 | 13,585,575 | $534,864,087.75 |
| -0.03% | ADSK | StockMarketWatch | $152.96 | $152.92 | 539,499 | $82,500,187.08 |
| -0.03% | GWR | Kiplinger Today | $111.34 | $111.31 | 146,104 | $16,262,836.24 |
| -0.03% | NOC | Top Pros' Top Picks | $350.11 | $350 | 559,065 | $195,672,750.00 |
| -0.03% | HTA | Trades Of The Day | $29.09 | $29.08 | 913,502 | $26,564,638.16 |
| -0.04% | NGTF | SmallCapRelations | $0.26 | $0.2599 | 61,327 | $15,938.89 |
| -0.04% | NGTF | StocksToBuyNow | $0.26 | $0.2599 | 61,327 | $15,938.89 |
| -0.04% | NGTF | NetworkNewsWire | $0.26 | $0.2599 | 61,327 | $15,938.89 |
| -0.04% | NGTF | QualityStocks | $0.26 | $0.2599 | 61,327 | $15,938.89 |
| -0.05% | KSS | MarketClub Analysis | $57.04 | $57.01 | 3,282,701 | $187,146,784.01 |
| -0.05% | EADSY | Kiplinger Today | $36.6 | $36.58 | 202,665 | $7,413,485.70 |
| -0.06% | SWKS | StocksEarning | $100.44 | $100.38 | 1,519,571 | $152,534,536.98 |
| -0.06% | JD | InvestorPlace | $33.23 | $33.21 | 10,772,254 | $357,746,555.34 |
| -0.06% | JD | StocksEarning | $33.23 | $33.21 | 10,772,254 | $357,746,555.34 |
| -0.06% | JD | Schaeffer's | $33.23 | $33.21 | 10,772,254 | $357,746,555.34 |
| -0.07% | FR | The Wealth Report | $41.42 | $41.39 | 461,392 | $19,097,014.88 |
| -0.09% | IGNG | SmallCapRelations | $0.1124 | $0.1123 | 16,928 | $1,901.01 |
| -0.09% | IGNG | StocksToBuyNow | $0.1124 | $0.1123 | 16,928 | $1,901.01 |
| -0.09% | IGNG | NetworkNewsWire | $0.1124 | $0.1123 | 16,928 | $1,901.01 |
| -0.09% | IGNG | QualityStocks | $0.1124 | $0.1123 | 16,928 | $1,901.01 |
| -0.09% | IGNG | CannabisNewsWire | $0.1124 | $0.1123 | 16,928 | $1,901.01 |
| -0.09% | WFC | Kiplinger Today | $54.1 | $54.05 | 10,659,938 | $576,169,648.90 |
| -0.10% | AON | StockMarketWatch | $194.57 | $194.38 | 596,744 | $115,995,098.72 |
| -0.10% | CVX | The Street | $120.93 | $120.81 | 3,870,833 | $467,635,334.73 |
| -0.10% | CVX | StockMarketWatch | $120.93 | $120.81 | 3,870,833 | $467,635,334.73 |
| -0.10% | AMP | StockMarketWatch | $158.54 | $158.38 | 597,596 | $94,647,254.48 |
| -0.11% | ORCL | FreeRealTime | $56.49 | $56.43 | 5,018,039 | $283,167,940.77 |
| -0.11% | CAT | The Online Investor | $148.16 | $148 | 2,205,323 | $326,387,804.00 |
| -0.12% | MS | MarketClub Analysis | $49.15 | $49.09 | 7,107,518 | $348,908,058.62 |
| -0.13% | CAH | MarketClub Analysis | $53.75 | $53.68 | 3,544,756 | $190,282,502.08 |
| -0.14% | CL | The Wealth Report | $66.63 | $66.54 | 2,640,392 | $175,691,683.68 |
| -0.14% | SYF | MarketClub Analysis | $36.94 | $36.89 | 3,094,888 | $114,170,418.32 |
| -0.15% | CGBD | The Online Investor | $13.65 | $13.63 | 223,677 | $3,048,717.51 |
| -0.15% | MPW | StockMarketWatch | $19.95 | $19.92 | 5,118,953 | $101,969,543.76 |
| -0.16% | MLNX | InvestorPlace | $115.06 | $114.88 | 159,491 | $18,322,326.08 |
| -0.17% | ESI | Kiplinger Today | $11.73 | $11.71 | 4,995,594 | $58,498,405.74 |
| -0.17% | CHWY | MarketBeat | $22.99 | $22.95 | 2,400,296 | $55,086,793.20 |
| -0.18% | ITRI | MarketBeat | $78.57 | $78.43 | 369,056 | $28,945,062.08 |
| -0.18% | NUE | The Street | $55.56 | $55.46 | 1,315,603 | $72,963,342.38 |
| -0.19% | AMGN | The Online Investor | $221.11 | $220.7 | 1,364,287 | $301,098,140.90 |
| -0.19% | AXE | Zacks | $85.3 | $85.14 | 330,457 | $28,135,108.98 |
| -0.20% | KMB | InvestorPlace | $131.46 | $131.2 | 610,439 | $80,089,596.80 |
| -0.20% | KMB | Trades Of The Day | $131.46 | $131.2 | 610,439 | $80,089,596.80 |
| -0.20% | WPC | Trades Of The Day | $84.46 | $84.29 | 548,833 | $46,261,133.57 |
| -0.20% | WPC | MarketBeat | $84.46 | $84.29 | 548,833 | $46,261,133.57 |
| -0.21% | CSIQ | StocksEarning | $16.9 | $16.865 | 752,781 | $12,695,651.57 |
| -0.21% | TRUE | QualityStocks | $4.78 | $4.77 | 2,219,357 | $10,586,332.89 |
| -0.21% | KNOP | The Online Investor | $19.09 | $19.05 | 92,705 | $1,766,030.25 |
| -0.21% | HON | InvestorPlace | $181.21 | $180.83 | 1,594,573 | $288,346,635.59 |
| -0.21% | BRK-B | Kiplinger Today | $221.31 | $220.85 | 2,219,369 | $490,147,643.65 |
| -0.21% | BRK-B | The Wealth Report | $221.31 | $220.85 | 2,219,369 | $490,147,643.65 |
| -0.21% | BRK-B | GorillaTrades | $221.31 | $220.85 | 2,219,369 | $490,147,643.65 |
| -0.21% | AVGO | The Online Investor | $313.41 | $312.75 | 915,445 | $286,305,423.75 |
| -0.21% | AVGO | Trades Of The Day | $313.41 | $312.75 | 915,445 | $286,305,423.75 |
| -0.22% | PKG | Kiplinger Today | $113.9 | $113.65 | 440,504 | $50,063,279.60 |
| -0.22% | ZIONW | MarketClub Analysis | $18.2 | $18.16 | 1,786 | $32,433.76 |
| -0.22% | PTMN | StreetInsider | $2.255 | $2.25 | 33,465 | $75,296.25 |
| -0.22% | MNST | Schaeffer's | $58.16 | $58.03 | 2,694,351 | $156,353,188.53 |
| -0.23% | RY | Kiplinger Today | $82.02 | $81.83 | 752,452 | $61,573,147.16 |
| -0.24% | TCEHY | InvestorPlace | $41.79 | $41.69 | 3,286,410 | $137,010,432.90 |
| -0.24% | BABA | InvestorPlace | $187.16 | $186.71 | 20,572,434 | $3,841,079,152.14 |
| -0.24% | BABA | The Street | $187.16 | $186.71 | 20,572,434 | $3,841,079,152.14 |
| -0.24% | BABA | Schaeffer's | $187.16 | $186.71 | 20,572,434 | $3,841,079,152.14 |
| -0.24% | BABA | Wealth Insider Alert | $187.16 | $186.71 | 20,572,434 | $3,841,079,152.14 |
| -0.24% | BAC | MarketClub Analysis | $33.26 | $33.18 | 27,788,175 | $922,011,646.50 |
| -0.24% | RIV | CannabisNewsWire | $16.34 | $16.3 | 100,194 | $1,633,162.20 |
| -0.24% | RIV | TraderPower | $16.34 | $16.3 | 100,194 | $1,633,162.20 |
| -0.25% | GTES | Zacks | $12.05 | $12.02 | 241,754 | $2,905,883.08 |
| -0.26% | MMP | Top Pros' Top Picks | $60.62 | $60.46 | 627,245 | $37,923,232.70 |
| -0.26% | MMP | Trades Of The Day | $60.62 | $60.46 | 627,245 | $37,923,232.70 |
| -0.27% | TU | Kiplinger Today | $37.71 | $37.61 | 243,022 | $9,140,057.42 |
| -0.27% | TU | Trades Of The Day | $37.71 | $37.61 | 243,022 | $9,140,057.42 |
| -0.27% | GIS | InvestorPlace | $52.5 | $52.36 | 2,363,094 | $123,731,601.84 |
| -0.27% | KOS | MarketClub Analysis | $7.33 | $7.31 | 4,499,424 | $32,890,789.44 |
| -0.27% | KHC | MarketClub Analysis | $32.85 | $32.76 | 3,764,691 | $123,331,277.16 |
| -0.27% | KHC | The Online Investor | $32.85 | $32.76 | 3,764,691 | $123,331,277.16 |
| -0.28% | FLXS | The Online Investor | $17.85 | $17.8 | 28,868 | $513,850.40 |
| -0.28% | NVEE | StreetInsider | $53.08 | $52.93 | 394,460 | $20,878,767.80 |
| -0.28% | XLNX | InvestorPlace | $95.5 | $95.23 | 1,697,464 | $161,649,496.72 |
| -0.28% | BMI | Kiplinger Today | $59.86 | $59.69 | 160,069 | $9,554,518.61 |
| -0.28% | BK | Trades Of The Day | $49.2 | $49.06 | 2,988,305 | $146,606,243.30 |
| -0.28% | BK | StockMarketWatch | $49.2 | $49.06 | 2,988,305 | $146,606,243.30 |
| -0.28% | BK | MarketBeat | $49.2 | $49.06 | 2,988,305 | $146,606,243.30 |
| -0.28% | BK | Daily Trade Alert | $49.2 | $49.06 | 2,988,305 | $146,606,243.30 |
| -0.29% | FTNT | MarketClub Analysis | $96.23 | $95.95 | 1,987,730 | $190,722,693.50 |
| -0.30% | HEES | MarketBeat | $36.86 | $36.75 | 139,866 | $5,140,075.50 |
| -0.30% | WLKP | The Online Investor | $23.1 | $23.03 | 24,054 | $553,963.62 |
| -0.31% | PG | Kiplinger Today | $119.7 | $119.33 | 3,850,393 | $459,467,396.69 |
| -0.31% | PG | InvestorPlace | $119.7 | $119.33 | 3,850,393 | $459,467,396.69 |
| -0.31% | PG | Trades Of The Day | $119.7 | $119.33 | 3,850,393 | $459,467,396.69 |
| -0.32% | PFE | The Online Investor | $37.05 | $36.93 | 11,901,530 | $439,523,502.90 |
| -0.33% | BHAT | SmallCapRelations | $3.05 | $3.04 | 113,992 | $346,535.68 |
| -0.33% | BHAT | StocksToBuyNow | $3.05 | $3.04 | 113,992 | $346,535.68 |
| -0.33% | BHAT | NetworkNewsWire | $3.05 | $3.04 | 113,992 | $346,535.68 |
| -0.33% | BHAT | QualityStocks | $3.05 | $3.04 | 113,992 | $346,535.68 |
| -0.33% | BHAT | MissionIR | $3.05 | $3.04 | 113,992 | $346,535.68 |
| -0.33% | BHAT | TraderPower | $3.05 | $3.04 | 113,992 | $346,535.68 |
| -0.33% | WAB | Top Pros' Top Picks | $78.85 | $78.59 | 1,348,037 | $105,942,227.83 |
| -0.33% | HBAN | MarketClub Analysis | $14.98 | $14.93 | 5,536,229 | $82,655,898.97 |
| -0.33% | WMT | Kiplinger Today | $119.44 | $119.04 | 4,441,143 | $528,673,662.72 |
| -0.33% | WMT | InvestorPlace | $119.44 | $119.04 | 4,441,143 | $528,673,662.72 |
| -0.33% | WMT | The Wealth Report | $119.44 | $119.04 | 4,441,143 | $528,673,662.72 |
| -0.33% | WMT | StocksEarning | $119.44 | $119.04 | 4,441,143 | $528,673,662.72 |
| -0.33% | WMT | The Street | $119.44 | $119.04 | 4,441,143 | $528,673,662.72 |
| -0.34% | CONE | Kiplinger Today | $65.6 | $65.38 | 1,165,116 | $76,175,284.08 |
| -0.34% | MLM | Top Pros' Top Picks | $256.9 | $256.02 | 513,256 | $131,403,801.12 |
| -0.35% | CTSH | MarketBeat | $62.86 | $62.64 | 1,534,321 | $96,109,867.44 |
| -0.35% | JPM | The Street | $130.38 | $129.92 | 8,680,490 | $1,127,769,260.80 |
| -0.35% | GO | The Street | $31.11 | $31 | 1,469,913 | $45,567,303.00 |
| -0.38% | CM | Kiplinger Today | $86.93 | $86.6 | 963,030 | $83,398,398.00 |
| -0.38% | CM | InvestorPlace | $86.93 | $86.6 | 963,030 | $83,398,398.00 |
| -0.38% | TMO | The Street | $294.65 | $293.53 | 773,058 | $226,915,714.74 |
| -0.40% | RCII | The Wealth Report | $22.43 | $22.34 | 876,571 | $19,582,596.14 |
| -0.44% | TSM | The Online Investor | $52.83 | $52.6 | 4,047,212 | $212,883,351.20 |
| -0.44% | CFX | Kiplinger Today | $34.17 | $34.02 | 926,445 | $31,517,658.90 |
| -0.44% | WMGI | The Online Investor | $29.43 | $29.3 | 7,787,475 | $228,173,017.50 |
| -0.44% | WMGI | MarketClub Analysis | $29.43 | $29.3 | 7,787,475 | $228,173,017.50 |
| -0.44% | MRVL | MarketBeat | $27.07 | $26.95 | 3,844,451 | $103,607,954.45 |
| -0.44% | MRVL | MarketClub Analysis | $27.07 | $26.95 | 3,844,451 | $103,607,954.45 |
| -0.45% | HD | The Street | $232.84 | $231.8 | 2,310,669 | $535,613,074.20 |
| -0.45% | HD | InvestorPlace | $232.84 | $231.8 | 2,310,669 | $535,613,074.20 |
| -0.45% | HD | The Online Investor | $232.84 | $231.8 | 2,310,669 | $535,613,074.20 |
| -0.45% | KMI | Kiplinger Today | $20.03 | $19.94 | 9,696,389 | $193,345,996.66 |
| -0.45% | KMI | Top Pros' Top Picks | $20.03 | $19.94 | 9,696,389 | $193,345,996.66 |
| -0.46% | KELYA | The Online Investor | $21.97 | $21.87 | 122,219 | $2,672,929.53 |
| -0.49% | CERS | Wealth Insider Alert | $4.11 | $4.09 | 859,170 | $3,514,005.30 |
| -0.49% | EDIT | StocksEarning | $20.49 | $20.39 | 513,064 | $10,461,374.96 |
| -0.49% | FCAU | MarketClub Analysis | $16.19 | $16.11 | 5,325,075 | $85,786,958.25 |
| -0.50% | MCD | StreetInsider | $193.61 | $192.64 | 2,747,002 | $529,182,465.28 |
| -0.50% | MCD | Schaeffer's | $193.61 | $192.64 | 2,747,002 | $529,182,465.28 |
| -0.50% | WM | The Wealth Report | $111.03 | $110.47 | 1,094,289 | $120,886,105.83 |
| -0.50% | PAYX | The Online Investor | $83.25 | $82.83 | 1,014,949 | $84,068,225.67 |
| -0.51% | CRI | The Wealth Report | $108.65 | $108.1 | 532,304 | $57,542,062.40 |
| -0.51% | ASGN | Kiplinger Today | $66.98 | $66.64 | 141,418 | $9,424,095.52 |
| -0.53% | DHR | The Street | $135.23 | $134.52 | 1,099,506 | $147,905,547.12 |
| -0.53% | KRE | Schaeffer's | $56.8 | $56.5 | 2,154,493 | $121,728,854.50 |
| -0.55% | CRUS | InvestorPlace | $71.13 | $70.74 | 534,027 | $37,777,069.98 |
| -0.55% | PSXP | Top Pros' Top Picks | $54.57 | $54.27 | 244,237 | $13,254,741.99 |
| -0.55% | FTS | Kiplinger Today | $39.87 | $39.65 | 498,423 | $19,762,471.95 |
| -0.55% | AAL | The Street | $30.76 | $30.59 | 4,110,020 | $125,725,511.80 |
| -0.56% | PEP | InvestorPlace | $133.13 | $132.39 | 2,227,544 | $294,904,550.16 |
| -0.56% | PEP | Trades Of The Day | $133.13 | $132.39 | 2,227,544 | $294,904,550.16 |
| -0.56% | GT | The Online Investor | $17.085 | $16.99 | 1,973,790 | $33,534,692.10 |
| -0.56% | AHC | The Online Investor | $3.55 | $3.53 | 23,376 | $82,517.28 |
| -0.56% | MTCH | Kiplinger Today | $69.08 | $68.69 | 1,663,274 | $114,250,291.06 |
| -0.59% | BHE | StreetInsider | $34.05 | $33.85 | 277,325 | $9,387,451.25 |
| -0.59% | COST | InvestorPlace | $302.62 | $300.84 | 1,160,960 | $349,263,206.40 |
| -0.60% | LYFT | Kiplinger Today | $43.23 | $42.97 | 3,843,314 | $165,147,202.58 |
| -0.60% | GRFS | MarketBeat | $21.52 | $21.39 | 884,204 | $18,913,123.56 |
| -0.61% | XOM | Trades Of The Day | $70.77 | $70.34 | 8,675,982 | $610,268,573.88 |
| -0.61% | XOM | The Street | $70.77 | $70.34 | 8,675,982 | $610,268,573.88 |
| -0.61% | AWK | The Wealth Report | $116.3 | $115.59 | 750,365 | $86,734,690.35 |
| -0.63% | ESNT | GorillaTrades | $53.67 | $53.33 | 332,473 | $17,730,785.09 |
| -0.66% | EMRAF | Trades Of The Day | $39.52 | $39.26 | 8,526 | $334,730.76 |
| -0.66% | EMRAF | MarketBeat | $39.52 | $39.26 | 8,526 | $334,730.76 |
| -0.66% | EMRAF | Daily Trade Alert | $39.52 | $39.26 | 8,526 | $334,730.76 |
| -0.68% | EGOV | InvestorPlace | $22.91 | $22.755 | 250,144 | $5,692,026.72 |
| -0.68% | SYK | The Online Investor | $199.78 | $198.42 | 1,333,037 | $264,501,201.54 |
| -0.68% | C | MarketClub Analysis | $76.12 | $75.6 | 6,022,082 | $455,269,399.20 |
| -0.68% | C | Kiplinger Today | $76.12 | $75.6 | 6,022,082 | $455,269,399.20 |
| -0.68% | CUK | The Online Investor | $42.34 | $42.05 | 282,053 | $11,860,328.65 |
| -0.69% | PRU | MarketClub Analysis | $92.89 | $92.25 | 2,002,237 | $184,706,363.25 |
| -0.70% | UFS | Kiplinger Today | $38.74 | $38.47 | 658,072 | $25,316,029.84 |
| -0.70% | BLK | InvestorPlace | $490.21 | $486.79 | 414,091 | $201,575,357.89 |
| -0.70% | EVRG | Trades Of The Day | $63.06 | $62.62 | 1,293,876 | $81,022,515.12 |
| -0.70% | PE | MarketClub Analysis | $17.1 | $16.98 | 4,276,747 | $72,619,164.06 |
| -0.70% | ETR | GorillaTrades | $114.9 | $114.09 | 1,203,639 | $137,323,173.51 |
| -0.71% | KO | Kiplinger Today | $52.21 | $51.84 | 8,198,919 | $425,031,960.96 |
| -0.71% | KO | Schaeffer's | $52.21 | $51.84 | 8,198,919 | $425,031,960.96 |
| -0.71% | UN | Kiplinger Today | $60.16 | $59.73 | 1,236,403 | $73,850,351.19 |
| -0.74% | VTR | Trades Of The Day | $59.54 | $59.1 | 1,702,262 | $100,603,684.20 |
| -0.75% | ANET | InvestorPlace | $192.61 | $191.17 | 689,283 | $131,770,231.11 |
| -0.75% | ADBE | InvestorPlace | $292.46 | $290.27 | 1,778,006 | $516,101,801.62 |
| -0.75% | ADBE | Kiplinger Today | $292.46 | $290.27 | 1,778,006 | $516,101,801.62 |
| -0.75% | OFS | StreetInsider | $12.01 | $11.92 | 24,186 | $288,297.12 |
| -0.77% | JNJ | The Wealth Report | $133 | $131.98 | 4,371,362 | $576,932,356.76 |
| -0.77% | JNJ | Trades Of The Day | $133 | $131.98 | 4,371,362 | $576,932,356.76 |
| -0.77% | STLHF | SmallCapRelations | $0.52 | $0.516 | 19,830 | $10,232.28 |
| -0.77% | STLHF | StocksToBuyNow | $0.52 | $0.516 | 19,830 | $10,232.28 |
| -0.77% | STLHF | NetworkNewsWire | $0.52 | $0.516 | 19,830 | $10,232.28 |
| -0.77% | STLHF | QualityStocks | $0.52 | $0.516 | 19,830 | $10,232.28 |
| -0.79% | OKE | Top Pros' Top Picks | $70.48 | $69.92 | 1,528,531 | $106,874,887.52 |
| -0.80% | AMZN | Kiplinger Today | $1785.88 | $1771.65 | 1,947,810 | $3,450,837,586.50 |
| -0.80% | AMZN | The Wealth Report | $1785.88 | $1771.65 | 1,947,810 | $3,450,837,586.50 |
| -0.80% | AMZN | Daily Trade Alert | $1785.88 | $1771.65 | 1,947,810 | $3,450,837,586.50 |
| -0.82% | GOOGL | Kiplinger Today | $1309 | $1298.28 | 861,860 | $1,118,935,600.80 |
| -0.82% | GOOGL | InvestorPlace | $1309 | $1298.28 | 861,860 | $1,118,935,600.80 |
| -0.82% | GOOGL | The Wealth Report | $1309 | $1298.28 | 861,860 | $1,118,935,600.80 |
| -0.82% | GOOGL | MarketBeat | $1309 | $1298.28 | 861,860 | $1,118,935,600.80 |
| -0.82% | RPM | GorillaTrades | $75.62 | $75 | 501,539 | $37,615,425.00 |
| -0.82% | CCL | The Online Investor | $45.05 | $44.68 | 2,294,960 | $102,538,812.80 |
| -0.82% | D | The Online Investor | $80.28 | $79.62 | 2,311,580 | $184,047,999.60 |
| -0.83% | TRUP | Kiplinger Today | $31.48 | $31.22 | 214,727 | $6,703,776.94 |
| -0.83% | KEY | MarketClub Analysis | $19.36 | $19.2 | 8,868,792 | $170,280,806.40 |
| -0.83% | AMC | The Online Investor | $9.62 | $9.54 | 1,642,884 | $15,673,113.36 |
| -0.83% | HRL | Trades Of The Day | $41.97 | $41.62 | 1,477,638 | $61,499,293.56 |
| -0.84% | DAN | The Online Investor | $17.82 | $17.67 | 912,335 | $16,120,959.45 |
| -0.86% | APTV | Kiplinger Today | $96.88 | $96.05 | 685,252 | $65,818,454.60 |
| -0.88% | DIS | Kiplinger Today | $137.96 | $136.74 | 10,144,903 | $1,387,214,036.22 |
| -0.88% | DIS | StreetInsider | $137.96 | $136.74 | 10,144,903 | $1,387,214,036.22 |
| -0.88% | DIS | The Street | $137.96 | $136.74 | 10,144,903 | $1,387,214,036.22 |
| -0.88% | DIS | The Wealth Report | $137.96 | $136.74 | 10,144,903 | $1,387,214,036.22 |
| -0.88% | DIS | MarketBeat | $137.96 | $136.74 | 10,144,903 | $1,387,214,036.22 |
| -0.88% | DIS | GorillaTrades | $137.96 | $136.74 | 10,144,903 | $1,387,214,036.22 |
| -0.88% | DIS | Schaeffer's | $137.96 | $136.74 | 10,144,903 | $1,387,214,036.22 |
| -0.91% | WRK | The Online Investor | $39.75 | $39.39 | 1,539,830 | $60,653,903.70 |
| -0.91% | AIG | FreeRealTime | $55.91 | $55.4 | 2,568,820 | $142,312,628.00 |
| -0.92% | SKYW | Top Pros' Top Picks | $63.15 | $62.57 | 134,375 | $8,407,843.75 |
| -0.92% | SKYW | Wealth Insider Alert | $63.15 | $62.57 | 134,375 | $8,407,843.75 |
| -0.92% | GIL | Kiplinger Today | $27.21 | $26.96 | 745,496 | $20,098,572.16 |
| -0.93% | GOOG | InvestorPlace | $1311.37 | $1299.19 | 1,012,429 | $1,315,337,632.51 |
| -0.93% | GOOG | FreeRealTime | $1311.37 | $1299.19 | 1,012,429 | $1,315,337,632.51 |
| -0.93% | GOOG | The Wealth Report | $1311.37 | $1299.19 | 1,012,429 | $1,315,337,632.51 |
| -0.93% | UPS | Top Pros' Top Picks | $124.3 | $123.14 | 1,320,128 | $162,560,561.92 |
| -0.96% | TGODF | SmallCapRelations | $0.7876 | $0.78 | 665,857 | $519,368.46 |
| -0.96% | TGODF | StocksToBuyNow | $0.7876 | $0.78 | 665,857 | $519,368.46 |
| -0.96% | TGODF | NetworkNewsWire | $0.7876 | $0.78 | 665,857 | $519,368.46 |
| -0.96% | TGODF | QualityStocks | $0.7876 | $0.78 | 665,857 | $519,368.46 |
| -0.96% | TGODF | CannabisNewsWire | $0.7876 | $0.78 | 665,857 | $519,368.46 |
| -0.96% | TGODF | MissionIR | $0.7876 | $0.78 | 665,857 | $519,368.46 |
| -0.96% | TGODF | TraderPower | $0.7876 | $0.78 | 665,857 | $519,368.46 |
| -0.97% | MLI | StreetInsider | $31.87 | $31.56 | 96,731 | $3,052,830.36 |
| -0.98% | KEQU | The Online Investor | $15.7709 | $15.6169 | 1,404 | $21,926.13 |
| -0.99% | LND | The Online Investor | $4.05 | $4.01 | 2,931 | $11,753.31 |
| -0.99% | MOHO | StreetInsider | $10.1 | $10 | 132,924 | $1,329,240.00 |
| -1.00% | PCRCF | SmallCapRelations | $0.12 | $0.1188 | 24,000 | $2,851.20 |
| -1.00% | PCRCF | StocksToBuyNow | $0.12 | $0.1188 | 24,000 | $2,851.20 |
| -1.00% | PCRCF | NetworkNewsWire | $0.12 | $0.1188 | 24,000 | $2,851.20 |
| -1.00% | PCRCF | QualityStocks | $0.12 | $0.1188 | 24,000 | $2,851.20 |
| -1.02% | CVS | GorillaTrades | $72.47 | $71.73 | 5,059,742 | $362,935,293.66 |
| -1.02% | CVS | Wealth Insider Alert | $72.47 | $71.73 | 5,059,742 | $362,935,293.66 |
| -1.04% | SSI | The Online Investor | $2.88 | $2.85 | 138,656 | $395,169.60 |
| -1.06% | SEMG | The Online Investor | $16.07 | $15.9 | 1,783,190 | $28,352,721.00 |
| -1.06% | EPD | Trades Of The Day | $26.33 | $26.05 | 4,455,137 | $116,056,318.85 |
| -1.07% | CNI | Kiplinger Today | $94.64 | $93.63 | 1,296,639 | $121,404,309.57 |
| -1.08% | ETH | The Online Investor | $19.53 | $19.32 | 133,413 | $2,577,539.16 |
| -1.10% | GNPX | SmallCapRelations | $0.455 | $0.45 | 58,320 | $26,244.00 |
| -1.10% | GNPX | StocksToBuyNow | $0.455 | $0.45 | 58,320 | $26,244.00 |
| -1.10% | GNPX | NetworkNewsWire | $0.455 | $0.45 | 58,320 | $26,244.00 |
| -1.10% | GNPX | QualityStocks | $0.455 | $0.45 | 58,320 | $26,244.00 |
| -1.10% | GNPX | MissionIR | $0.455 | $0.45 | 58,320 | $26,244.00 |
| -1.10% | GNPX | TraderPower | $0.455 | $0.45 | 58,320 | $26,244.00 |
| -1.12% | UNH | Kiplinger Today | $256.97 | $254.09 | 1,765,676 | $448,640,614.84 |
| -1.13% | FIT | TopPennyStockMovers | $7.08 | $7 | 17,541,419 | $122,789,933.00 |
| -1.13% | ULH | The Online Investor | $21.23 | $20.99 | 130,208 | $2,733,065.92 |
| -1.13% | GILD | The Online Investor | $65.38 | $64.64 | 3,696,404 | $238,935,554.56 |
| -1.14% | W | MarketBeat | $84.22 | $83.26 | 2,313,811 | $192,647,903.86 |
| -1.15% | TJX | The Street | $59.23 | $58.55 | 2,978,313 | $174,380,226.15 |
| -1.15% | TJX | MarketBeat | $59.23 | $58.55 | 2,978,313 | $174,380,226.15 |
| -1.15% | TJX | The Online Investor | $59.23 | $58.55 | 2,978,313 | $174,380,226.15 |
| -1.15% | GME | The Online Investor | $6.09 | $6.02 | 3,109,457 | $18,718,931.14 |
| -1.16% | BTG | MarketClub Analysis | $3.44 | $3.4 | 7,584,100 | $25,785,940.00 |
| -1.22% | BTU | The Online Investor | $10.64 | $10.51 | 1,254,995 | $13,189,997.45 |
| -1.26% | NTES | InvestorPlace | $299.04 | $295.27 | 309,165 | $91,287,149.55 |
| -1.26% | XRX | StreetInsider | $38.85 | $38.36 | 2,061,595 | $79,082,784.20 |
| -1.26% | XRX | Schaeffer's | $38.85 | $38.36 | 2,061,595 | $79,082,784.20 |
| -1.27% | CC | The Online Investor | $19.69 | $19.44 | 1,417,855 | $27,563,101.20 |
| -1.28% | AAXN | Schaeffer's | $65.285 | $64.45 | 1,259,114 | $81,149,897.30 |
| -1.29% | BURL | The Street | $202.75 | $200.14 | 663,181 | $132,729,045.34 |
| -1.29% | BURL | MarketBeat | $202.75 | $200.14 | 663,181 | $132,729,045.34 |
| -1.29% | SO | The Street | $61.26 | $60.47 | 3,400,719 | $205,641,477.93 |
| -1.29% | SO | The Wealth Report | $61.26 | $60.47 | 3,400,719 | $205,641,477.93 |
| -1.30% | STI | StreetInsider | $71.04 | $70.12 | 1,459,717 | $102,355,356.04 |
| -1.33% | BGSF | The Online Investor | $21 | $20.72 | 31,415 | $650,918.80 |
| -1.40% | AHT | StockMarketWatch | $2.85 | $2.81 | 359,777 | $1,010,973.37 |
| -1.41% | SAGE | StocksEarning | $146.4 | $144.34 | 332,391 | $47,977,316.94 |
| -1.41% | FITB | MarketClub Analysis | $30.56 | $30.13 | 4,751,456 | $143,161,369.28 |
| -1.41% | FHN | StreetInsider | $17.04 | $16.8 | 3,378,050 | $56,751,240.00 |
| -1.41% | FHN | Schaeffer's | $17.04 | $16.8 | 3,378,050 | $56,751,240.00 |
| -1.42% | GLW | Top Pros' Top Picks | $30.37 | $29.94 | 2,174,690 | $65,110,218.60 |
| -1.45% | OXSQ | The Online Investor | $5.51 | $5.43 | 327,198 | $1,776,685.14 |
| -1.48% | GE | InvestorPlace | $11.52 | $11.35 | 45,594,125 | $517,493,318.75 |
| -1.48% | GE | FreeRealTime | $11.52 | $11.35 | 45,594,125 | $517,493,318.75 |
| -1.48% | GE | MarketClub Analysis | $11.52 | $11.35 | 45,594,125 | $517,493,318.75 |
| -1.49% | NMIH | GorillaTrades | $32.91 | $32.42 | 563,100 | $18,255,702.00 |
| -1.50% | CSCO | Kiplinger Today | $48.83 | $48.1 | 19,595,430 | $942,540,183.00 |
| -1.50% | CSCO | InvestorPlace | $48.83 | $48.1 | 19,595,430 | $942,540,183.00 |
| -1.50% | CSCO | FreeRealTime | $48.83 | $48.1 | 19,595,430 | $942,540,183.00 |
| -1.50% | CSCO | StocksEarning | $48.83 | $48.1 | 19,595,430 | $942,540,183.00 |
| -1.50% | CSCO | The Street | $48.83 | $48.1 | 19,595,430 | $942,540,183.00 |
| -1.52% | KR | InvestorPlace | $27.02 | $26.61 | 7,003,472 | $186,362,389.92 |
| -1.53% | CAKE | The Online Investor | $43.06 | $42.4 | 495,691 | $21,017,298.40 |
| -1.54% | EXC | The Street | $44.71 | $44.02 | 3,668,192 | $161,473,811.84 |
| -1.56% | IBM | The Online Investor | $137.61 | $135.47 | 2,568,755 | $347,989,239.85 |
| -1.56% | IBM | Daily Trade Alert | $137.61 | $135.47 | 2,568,755 | $347,989,239.85 |
| -1.59% | TRMB | Kiplinger Today | $40.79 | $40.14 | 646,735 | $25,959,942.90 |
| -1.60% | PMD | The Online Investor | $9.35 | $9.2 | 37,284 | $343,012.80 |
| -1.61% | MAXR | The Online Investor | $11.8 | $11.61 | 1,109,260 | $12,878,508.60 |
| -1.63% | TMUS | Kiplinger Today | $80.94 | $79.62 | 6,391,790 | $508,914,319.80 |
| -1.66% | DVN | Kiplinger Today | $22.91 | $22.53 | 5,730,277 | $129,103,140.81 |
| -1.66% | CEO | MarketBeat | $161.73 | $159.04 | 33,415 | $5,314,321.60 |
| -1.68% | ATEX | MarketBeat | $44.66 | $43.91 | 115,780 | $5,083,899.80 |
| -1.69% | TXN | InvestorPlace | $120.11 | $118.075 | 5,165,647 | $609,933,769.53 |
| -1.70% | STAY | The Online Investor | $14.7 | $14.45 | 1,407,931 | $20,344,602.95 |
| -1.71% | SSYS | StocksEarning | $21.04 | $20.68 | 584,761 | $12,092,857.48 |
| -1.73% | MGA | Kiplinger Today | $56.55 | $55.57 | 822,889 | $45,727,941.73 |
| -1.73% | MR | MarketBeat | $5.77 | $5.67 | 1,240,472 | $7,033,476.24 |
| -1.74% | SLS | The Online Investor | $5.75 | $5.65 | 600,611 | $3,393,452.15 |
| -1.74% | GS | The Street | $222.91 | $219.03 | 2,755,038 | $603,435,973.14 |
| -1.76% | MMM | InvestorPlace | $173.15 | $170.11 | 2,664,268 | $453,218,629.48 |
| -1.76% | MMM | The Wealth Report | $173.15 | $170.11 | 2,664,268 | $453,218,629.48 |
| -1.79% | GECC | The Online Investor | $8.4 | $8.25 | 78,453 | $647,237.25 |
| -1.80% | WORK | Schaeffer's | $20.5 | $20.13 | 4,529,347 | $91,175,755.11 |
| -1.90% | IQ | MarketClub Analysis | $19.52 | $19.15 | 6,397,860 | $122,519,019.00 |
| -1.91% | SRAX | SmallCapRelations | $1.57 | $1.54 | 23,384 | $36,011.36 |
| -1.91% | SRAX | StocksToBuyNow | $1.57 | $1.54 | 23,384 | $36,011.36 |
| -1.91% | SRAX | NetworkNewsWire | $1.57 | $1.54 | 23,384 | $36,011.36 |
| -1.91% | SRAX | QualityStocks | $1.57 | $1.54 | 23,384 | $36,011.36 |
| -1.91% | SRAX | MissionIR | $1.57 | $1.54 | 23,384 | $36,011.36 |
| -1.91% | SRAX | TraderPower | $1.57 | $1.54 | 23,384 | $36,011.36 |
| -1.94% | WB | StocksEarning | $54.67 | $53.61 | 1,339,986 | $71,836,649.46 |
| -1.97% | MU | The Street | $47.19 | $46.26 | 14,645,832 | $677,516,188.32 |
| -1.97% | APHA | InvestorPlace | $5.07 | $4.97 | 3,238,839 | $16,097,029.83 |
| -1.97% | APHA | MarketBeat | $5.07 | $4.97 | 3,238,839 | $16,097,029.83 |
| -1.97% | APHA | Daily Trade Alert | $5.07 | $4.97 | 3,238,839 | $16,097,029.83 |
| -2.00% | CNC | Schaeffer's | $55.06 | $53.96 | 5,643,324 | $304,513,763.04 |
| -2.00% | CNC | Top Pros' Top Picks | $55.06 | $53.96 | 5,643,324 | $304,513,763.04 |
| -2.00% | CNC | MarketClub Analysis | $55.06 | $53.96 | 5,643,324 | $304,513,763.04 |
| -2.05% | QUAD | The Online Investor | $4.38 | $4.29 | 671,866 | $2,882,305.14 |
| -2.06% | PFNX | MarketBeat | $10.67 | $10.45 | 200,702 | $2,097,335.90 |
| -2.07% | GLUU | Kiplinger Today | $5.81 | $5.69 | 1,758,637 | $10,006,644.53 |
| -2.12% | FIVE | Kiplinger Today | $126.96 | $124.27 | 501,822 | $62,361,419.94 |
| -2.19% | HSIC | MarketBeat | $68.91 | $67.4 | 823,146 | $55,480,040.40 |
| -2.22% | EXPE | Schaeffer's | $101.32 | $99.07 | 5,833,540 | $577,928,807.80 |
| -2.24% | FIZZ | MarketBeat | $41.03 | $40.11 | 777,428 | $31,182,637.08 |
| -2.25% | DERM | Schaeffer's | $8.23 | $8.045 | 1,408,787 | $11,333,691.42 |
| -2.33% | QCOM | The Street | $94.03 | $91.84 | 11,301,319 | $1,037,913,136.96 |
| -2.33% | QCOM | MarketBeat | $94.03 | $91.84 | 11,301,319 | $1,037,913,136.96 |
| -2.33% | QCOM | GorillaTrades | $94.03 | $91.84 | 11,301,319 | $1,037,913,136.96 |
| -2.33% | QCOM | Schaeffer's | $94.03 | $91.84 | 11,301,319 | $1,037,913,136.96 |
| -2.36% | NOG | Wealth Insider Alert | $2.12 | $2.07 | 6,078,852 | $12,583,223.64 |
| -2.44% | YGYI | SmallCapRelations | $4.1 | $4 | 38,793 | $155,172.00 |
| -2.44% | YGYI | StocksToBuyNow | $4.1 | $4 | 38,793 | $155,172.00 |
| -2.44% | YGYI | NetworkNewsWire | $4.1 | $4 | 38,793 | $155,172.00 |
| -2.44% | YGYI | QualityStocks | $4.1 | $4 | 38,793 | $155,172.00 |
| -2.44% | YGYI | CannabisNewsWire | $4.1 | $4 | 38,793 | $155,172.00 |
| -2.44% | YGYI | MissionIR | $4.1 | $4 | 38,793 | $155,172.00 |
| -2.44% | YGYI | TraderPower | $4.1 | $4 | 38,793 | $155,172.00 |
| -2.61% | DUK | Trades Of The Day | $89.95 | $87.6 | 4,871,777 | $426,767,665.20 |
| -2.75% | MSB | The Online Investor | $22.92 | $22.29 | 71,833 | $1,601,157.57 |
| -2.75% | SSP | MarketBeat | $15.28 | $14.86 | 448,772 | $6,668,751.92 |
| -2.76% | ETSY | Kiplinger Today | $41.99 | $40.83 | 4,379,943 | $178,833,072.69 |
| -2.77% | ADT | Kiplinger Today | $7.95 | $7.73 | 1,045,536 | $8,081,993.28 |
| -2.89% | OSTK | StocksEarning | $9.7 | $9.42 | 1,889,848 | $17,802,368.16 |
| -2.90% | WLLW:CNX | SmallCapRelations | $0.69 | $0.67 | 20,644 | $13,831.48 |
| -2.90% | WLLW:CNX | StocksToBuyNow | $0.69 | $0.67 | 20,644 | $13,831.48 |
| -2.90% | WLLW:CNX | NetworkNewsWire | $0.69 | $0.67 | 20,644 | $13,831.48 |
| -2.90% | WLLW:CNX | QualityStocks | $0.69 | $0.67 | 20,644 | $13,831.48 |
| -2.95% | PBI | StreetInsider | $5.09 | $4.94 | 1,030,475 | $5,090,546.50 |
| -2.96% | BIDU | Schaeffer's | $124.56 | $120.87 | 4,098,342 | $495,366,597.54 |
| -2.96% | BIDU | InvestorPlace | $124.56 | $120.87 | 4,098,342 | $495,366,597.54 |
| -2.96% | BIDU | MarketBeat | $124.56 | $120.87 | 4,098,342 | $495,366,597.54 |
| -2.96% | BIDU | MarketClub Analysis | $124.56 | $120.87 | 4,098,342 | $495,366,597.54 |
| -3.03% | PDD | InvestorPlace | $43.23 | $41.92 | 6,269,796 | $262,829,848.32 |
| -3.04% | OXY | StreetInsider | $40.1 | $38.88 | 14,586,380 | $567,118,454.40 |
| -3.04% | OXY | The Street | $40.1 | $38.88 | 14,586,380 | $567,118,454.40 |
| -3.04% | OXY | Schaeffer's | $40.1 | $38.88 | 14,586,380 | $567,118,454.40 |
| -3.05% | NBEV | StocksEarning | $2.62 | $2.54 | 2,170,672 | $5,513,506.88 |
| -3.21% | NEOS | StreetInsider | $1.715 | $1.66 | 357,786 | $593,924.76 |
| -3.26% | ENBL | The Online Investor | $10.13 | $9.8 | 1,231,448 | $12,068,190.40 |
| -3.26% | AMRN | MarketBeat | $17.48 | $16.91 | 10,541,694 | $178,260,045.54 |
| -3.26% | AMRN | Schaeffer's | $17.48 | $16.91 | 10,541,694 | $178,260,045.54 |
| -3.27% | S | Kiplinger Today | $6.11 | $5.91 | 19,915,050 | $117,697,945.50 |
| -3.28% | ATVI | The Street | $54.3 | $52.52 | 6,830,019 | $358,712,597.88 |
| -3.33% | MSG | MarketBeat | $278.94 | $269.65 | 506,819 | $136,663,743.35 |
| -3.34% | FRSX | SmallCapRelations | $1.3392 | $1.2945 | 4,024 | $5,209.07 |
| -3.34% | FRSX | StocksToBuyNow | $1.3392 | $1.2945 | 4,024 | $5,209.07 |
| -3.34% | FRSX | NetworkNewsWire | $1.3392 | $1.2945 | 4,024 | $5,209.07 |
| -3.34% | FRSX | QualityStocks | $1.3392 | $1.2945 | 4,024 | $5,209.07 |
| -3.51% | ENLC | The Online Investor | $5.7 | $5.5 | 3,119,114 | $17,155,127.00 |
| -3.73% | FCX | MarketClub Analysis | $11.52 | $11.09 | 19,073,551 | $211,525,680.59 |
| -3.74% | TESS | The Online Investor | $12.31 | $11.85 | 62,909 | $745,471.65 |
| -3.75% | TELA | StreetInsider | $13.35 | $12.85 | 172,175 | $2,212,448.75 |
| -3.77% | MTX | Trades Of The Day | $56.97 | $54.82 | 181,216 | $9,934,261.12 |
| -3.91% | CLNC | The Online Investor | $11.75 | $11.29 | 788,971 | $8,907,482.59 |
| -3.95% | BYND | The Street | $79.95 | $76.79 | 5,034,836 | $386,625,056.44 |
| -3.95% | BYND | MarketBeat | $79.95 | $76.79 | 5,034,836 | $386,625,056.44 |
| -4.11% | SGMD | SmallCapRelations | $0.0146 | $0.014 | 6,395,000 | $89,530.00 |
| -4.11% | SGMD | StocksToBuyNow | $0.0146 | $0.014 | 6,395,000 | $89,530.00 |
| -4.11% | SGMD | NetworkNewsWire | $0.0146 | $0.014 | 6,395,000 | $89,530.00 |
| -4.11% | SGMD | QualityStocks | $0.0146 | $0.014 | 6,395,000 | $89,530.00 |
| -4.11% | SGMD | CannabisNewsWire | $0.0146 | $0.014 | 6,395,000 | $89,530.00 |
| -4.15% | AACAY | Trades Of The Day | $6.51 | $6.24 | 48,214 | $300,855.36 |
| -4.15% | AACAY | MarketBeat | $6.51 | $6.24 | 48,214 | $300,855.36 |
| -4.15% | AACAY | Daily Trade Alert | $6.51 | $6.24 | 48,214 | $300,855.36 |
| -4.21% | NNDM | Broad Street | $3.09 | $2.96 | 73,807 | $218,468.72 |
| -4.21% | NNDM | OTCBB Journal | $3.09 | $2.96 | 73,807 | $218,468.72 |
| -4.22% | SYRS | Wealth Insider Alert | $5.21 | $4.99 | 231,899 | $1,157,176.01 |
| -4.27% | GCI | The Online Investor | $10.3 | $9.86 | 2,149,598 | $21,195,036.28 |
| -4.28% | LXRP | SmallCapRelations | $0.62 | $0.593475 | 54,505 | $32,347.35 |
| -4.28% | LXRP | StocksToBuyNow | $0.62 | $0.593475 | 54,505 | $32,347.35 |
| -4.28% | LXRP | NetworkNewsWire | $0.62 | $0.593475 | 54,505 | $32,347.35 |
| -4.28% | LXRP | QualityStocks | $0.62 | $0.593475 | 54,505 | $32,347.35 |
| -4.28% | LXRP | CannabisNewsWire | $0.62 | $0.593475 | 54,505 | $32,347.35 |
| -4.28% | LXRP | MissionIR | $0.62 | $0.593475 | 54,505 | $32,347.35 |
| -4.28% | LXRP | TraderPower | $0.62 | $0.593475 | 54,505 | $32,347.35 |
| -4.39% | COMM | MarketClub Analysis | $15.7 | $15.01 | 4,932,063 | $74,030,265.63 |
| -4.55% | PFIN | The Online Investor | $6.81 | $6.5 | 418 | $2,717.00 |
| -4.68% | SGSI | SmallCapRelations | $0.0299 | $0.0285 | 129,750 | $3,697.88 |
| -4.68% | SGSI | StocksToBuyNow | $0.0299 | $0.0285 | 129,750 | $3,697.88 |
| -4.68% | SGSI | NetworkNewsWire | $0.0299 | $0.0285 | 129,750 | $3,697.88 |
| -4.68% | SGSI | QualityStocks | $0.0299 | $0.0285 | 129,750 | $3,697.88 |
| -4.72% | DBX | Schaeffer's | $19.795 | $18.86 | 6,285,561 | $118,545,680.46 |
| -4.73% | CNPOF | SmallCapRelations | $1.21757 | $1.16 | 91,800 | $106,488.00 |
| -4.73% | CNPOF | StocksToBuyNow | $1.21757 | $1.16 | 91,800 | $106,488.00 |
| -4.73% | CNPOF | NetworkNewsWire | $1.21757 | $1.16 | 91,800 | $106,488.00 |
| -4.73% | CNPOF | QualityStocks | $1.21757 | $1.16 | 91,800 | $106,488.00 |
| -4.73% | CNPOF | MissionIR | $1.21757 | $1.16 | 91,800 | $106,488.00 |
| -4.88% | MDR | MarketBeat | $0.9672 | $0.92 | 16,042,931 | $14,759,496.52 |
| -4.88% | GPRO | Schaeffer's | $4.71 | $4.48 | 9,302,693 | $41,676,064.64 |
| -4.99% | ACB | Daily Trade Alert | $3.81 | $3.62 | 13,000,378 | $47,061,368.36 |
| -5.00% | NEPH | Wealth Insider Alert | $9 | $8.55 | 6,992 | $59,781.60 |
| -5.08% | GGBXF | SmallCapRelations | $1.18 | $1.12 | 84,672 | $94,832.64 |
| -5.08% | GGBXF | StocksToBuyNow | $1.18 | $1.12 | 84,672 | $94,832.64 |
| -5.08% | GGBXF | NetworkNewsWire | $1.18 | $1.12 | 84,672 | $94,832.64 |
| -5.08% | GGBXF | QualityStocks | $1.18 | $1.12 | 84,672 | $94,832.64 |
| -5.08% | GGBXF | CannabisNewsWire | $1.18 | $1.12 | 84,672 | $94,832.64 |
| -5.08% | GGBXF | MissionIR | $1.18 | $1.12 | 84,672 | $94,832.64 |
| -5.08% | GGBXF | TraderPower | $1.18 | $1.12 | 84,672 | $94,832.64 |
| -5.13% | BGS | The Online Investor | $17.17 | $16.29 | 1,270,426 | $20,695,239.54 |
| -5.16% | CRON | InvestorPlace | $8.52 | $8.08 | 10,163,756 | $82,123,148.48 |
| -5.16% | CRON | Daily Trade Alert | $8.52 | $8.08 | 10,163,756 | $82,123,148.48 |
| -5.16% | CRON | StocksEarning | $8.52 | $8.08 | 10,163,756 | $82,123,148.48 |
| -5.16% | CRON | Schaeffer's | $8.52 | $8.08 | 10,163,756 | $82,123,148.48 |
| -5.41% | CGC | InvestorPlace | $21.46 | $20.3 | 8,275,788 | $167,998,496.40 |
| -5.41% | CGC | MarketBeat | $21.46 | $20.3 | 8,275,788 | $167,998,496.40 |
| -5.41% | CGC | StocksEarning | $21.46 | $20.3 | 8,275,788 | $167,998,496.40 |
| -5.41% | CGC | Schaeffer's | $21.46 | $20.3 | 8,275,788 | $167,998,496.40 |
| -5.41% | CGC | The Street | $21.46 | $20.3 | 8,275,788 | $167,998,496.40 |
| -5.50% | AVGR | MarketBeat | $1.09 | $1.03 | 418,443 | $430,996.29 |
| -5.63% | ARLO | Schaeffer's | $2.84 | $2.68 | 1,416,330 | $3,795,764.40 |
| -5.88% | ORHB | SmallCapRelations | $0.0425 | $0.04 | 60,116 | $2,404.64 |
| -5.88% | ORHB | StocksToBuyNow | $0.0425 | $0.04 | 60,116 | $2,404.64 |
| -5.88% | ORHB | NetworkNewsWire | $0.0425 | $0.04 | 60,116 | $2,404.64 |
| -5.88% | ORHB | QualityStocks | $0.0425 | $0.04 | 60,116 | $2,404.64 |
| -6.06% | NIO | Schaeffer's | $1.98 | $1.86 | 34,365,566 | $63,919,952.76 |
| -6.25% | CVGR:CNX | SmallCapRelations | $0.08 | $0.075 | 24,660 | $1,849.50 |
| -6.25% | CVGR:CNX | StocksToBuyNow | $0.08 | $0.075 | 24,660 | $1,849.50 |
| -6.25% | CVGR:CNX | NetworkNewsWire | $0.08 | $0.075 | 24,660 | $1,849.50 |
| -6.25% | CVGR:CNX | QualityStocks | $0.08 | $0.075 | 24,660 | $1,849.50 |
| -6.25% | BTDG | SmallCapRelations | $0.0064 | $0.006 | 151,441 | $908.65 |
| -6.25% | BTDG | StocksToBuyNow | $0.0064 | $0.006 | 151,441 | $908.65 |
| -6.25% | BTDG | NetworkNewsWire | $0.0064 | $0.006 | 151,441 | $908.65 |
| -6.25% | BTDG | QualityStocks | $0.0064 | $0.006 | 151,441 | $908.65 |
| -6.40% | TLRY | InvestorPlace | $23.42 | $21.92 | 1,994,433 | $43,717,971.36 |
| -6.40% | TLRY | StocksEarning | $23.42 | $21.92 | 1,994,433 | $43,717,971.36 |
| -6.40% | TLRY | Schaeffer's | $23.42 | $21.92 | 1,994,433 | $43,717,971.36 |
| -6.40% | TLRY | The Street | $23.42 | $21.92 | 1,994,433 | $43,717,971.36 |
| -6.57% | VIVE | MarketBeat | $3.96 | $3.7 | 167,569 | $620,005.30 |
| -6.80% | WKHS | StreetInsider | $3.09 | $2.88 | 2,011,304 | $5,792,555.52 |
| -6.80% | CALA | StockMarketWatch | $3.38 | $3.15 | 128,383 | $404,406.45 |
| -7.00% | CNSP | StreetInsider | $4.57 | $4.25 | 218,583 | $928,977.75 |
| -7.00% | CNSP | StockMarketWatch | $4.57 | $4.25 | 218,583 | $928,977.75 |
| -7.38% | OGI | SmallCapRelations | $3.66 | $3.39 | 3,174,770 | $10,762,470.30 |
| -7.38% | OGI | StocksToBuyNow | $3.66 | $3.39 | 3,174,770 | $10,762,470.30 |
| -7.38% | OGI | NetworkNewsWire | $3.66 | $3.39 | 3,174,770 | $10,762,470.30 |
| -7.38% | OGI | QualityStocks | $3.66 | $3.39 | 3,174,770 | $10,762,470.30 |
| -7.38% | OGI | CannabisNewsWire | $3.66 | $3.39 | 3,174,770 | $10,762,470.30 |
| -7.38% | OGI | MissionIR | $3.66 | $3.39 | 3,174,770 | $10,762,470.30 |
| -7.38% | OGI | TraderPower | $3.66 | $3.39 | 3,174,770 | $10,762,470.30 |
| -7.38% | OGI | MarketBeat | $3.66 | $3.39 | 3,174,770 | $10,762,470.30 |
| -7.38% | OGI | Tip.us | $3.66 | $3.39 | 3,174,770 | $10,762,470.30 |
| -7.41% | MCOA | SmallCapRelations | $0.1592 | $0.1474 | 196,846 | $29,015.10 |
| -7.41% | MCOA | StocksToBuyNow | $0.1592 | $0.1474 | 196,846 | $29,015.10 |
| -7.41% | MCOA | NetworkNewsWire | $0.1592 | $0.1474 | 196,846 | $29,015.10 |
| -7.41% | MCOA | QualityStocks | $0.1592 | $0.1474 | 196,846 | $29,015.10 |
| -7.41% | MCOA | CannabisNewsWire | $0.1592 | $0.1474 | 196,846 | $29,015.10 |
| -7.41% | MCOA | Tip.us | $0.1592 | $0.1474 | 196,846 | $29,015.10 |
| -7.68% | SING | SmallCapRelations | $0.01159 | $0.0107 | 1,254,615 | $13,424.38 |
| -7.68% | SING | StocksToBuyNow | $0.01159 | $0.0107 | 1,254,615 | $13,424.38 |
| -7.68% | SING | NetworkNewsWire | $0.01159 | $0.0107 | 1,254,615 | $13,424.38 |
| -7.68% | SING | QualityStocks | $0.01159 | $0.0107 | 1,254,615 | $13,424.38 |
| -7.68% | SING | CannabisNewsWire | $0.01159 | $0.0107 | 1,254,615 | $13,424.38 |
| -7.68% | SING | CryptoCurrencyWire | $0.01159 | $0.0107 | 1,254,615 | $13,424.38 |
| -7.69% | UNT | StreetInsider | $1.04 | $0.96 | 2,345,051 | $2,251,248.96 |
| -7.94% | ENDV | SmallCapRelations | $0.0063 | $0.0058 | 8,175,344 | $47,417.00 |
| -7.94% | ENDV | StocksToBuyNow | $0.0063 | $0.0058 | 8,175,344 | $47,417.00 |
| -7.94% | ENDV | NetworkNewsWire | $0.0063 | $0.0058 | 8,175,344 | $47,417.00 |
| -7.94% | ENDV | QualityStocks | $0.0063 | $0.0058 | 8,175,344 | $47,417.00 |
| -8.00% | RLGY | MarketClub Analysis | $10.12 | $9.31 | 4,093,091 | $38,106,677.21 |
| -8.36% | NEWM | The Online Investor | $7.54 | $6.91 | 3,626,622 | $25,059,958.02 |
| -8.44% | AM | The Online Investor | $6.16 | $5.64 | 8,558,400 | $48,269,376.00 |
| -8.50% | CLVS | Schaeffer's | $5.88 | $5.38 | 17,990,706 | $96,789,998.28 |
| -9.06% | EQT | Schaeffer's | $11.59 | $10.54 | 6,036,482 | $63,624,520.28 |
| -9.30% | POAI | SmallCapRelations | $4.3 | $3.9 | 27,648 | $107,827.20 |
| -9.30% | POAI | StocksToBuyNow | $4.3 | $3.9 | 27,648 | $107,827.20 |
| -9.30% | POAI | NetworkNewsWire | $4.3 | $3.9 | 27,648 | $107,827.20 |
| -9.30% | POAI | QualityStocks | $4.3 | $3.9 | 27,648 | $107,827.20 |
| -9.30% | POAI | MissionIR | $4.3 | $3.9 | 27,648 | $107,827.20 |
| -9.30% | POAI | TraderPower | $4.3 | $3.9 | 27,648 | $107,827.20 |
| -9.30% | POAI | Tip.us | $4.3 | $3.9 | 27,648 | $107,827.20 |
| -9.55% | PBIO | SmallCapRelations | $2.2 | $1.99 | 6,945 | $13,820.55 |
| -9.55% | PBIO | StocksToBuyNow | $2.2 | $1.99 | 6,945 | $13,820.55 |
| -9.55% | PBIO | NetworkNewsWire | $2.2 | $1.99 | 6,945 | $13,820.55 |
| -9.55% | PBIO | QualityStocks | $2.2 | $1.99 | 6,945 | $13,820.55 |
| -9.55% | PBIO | MissionIR | $2.2 | $1.99 | 6,945 | $13,820.55 |
| -9.55% | PBIO | TraderPower | $2.2 | $1.99 | 6,945 | $13,820.55 |
| -9.55% | PBIO | Tip.us | $2.2 | $1.99 | 6,945 | $13,820.55 |
| -9.79% | HEXO | MarketBeat | $2.35 | $2.12 | 4,643,713 | $9,844,671.56 |
| -10.26% | CHK | MarketBeat | $0.9 | $0.8077 | 87,418,359 | $70,607,808.56 |
| -11.34% | OCLND | SmallCapRelations | $0.4399 | $0.39 | 37,734 | $14,716.26 |
| -11.34% | OCLND | StocksToBuyNow | $0.4399 | $0.39 | 37,734 | $14,716.26 |
| -11.34% | OCLND | NetworkNewsWire | $0.4399 | $0.39 | 37,734 | $14,716.26 |
| -11.34% | OCLND | QualityStocks | $0.4399 | $0.39 | 37,734 | $14,716.26 |
| -11.34% | OCLND | QualityStocks | $0.4399 | $0.39 | 55,284 | $21,560.76 |
| -11.34% | OCLND | Tip.us | $0.4399 | $0.39 | 55,284 | $21,560.76 |
| -11.45% | VPRB | SmallCapRelations | $0.0538 | $0.04764 | 9,020 | $429.71 |
| -11.45% | VPRB | StocksToBuyNow | $0.0538 | $0.04764 | 9,020 | $429.71 |
| -11.45% | VPRB | NetworkNewsWire | $0.0538 | $0.04764 | 9,020 | $429.71 |
| -11.45% | VPRB | QualityStocks | $0.0538 | $0.04764 | 9,020 | $429.71 |
| -11.45% | VPRB | CannabisNewsWire | $0.0538 | $0.04764 | 9,020 | $429.71 |
| -13.88% | PME | StreetInsider | $2.09 | $1.8 | 33,647 | $60,564.60 |
| -14.29% | GWPD | SmallCapRelations | $0.7 | $0.6 | 182 | $109.20 |
| -14.29% | GWPD | StocksToBuyNow | $0.7 | $0.6 | 182 | $109.20 |
| -14.29% | GWPD | NetworkNewsWire | $0.7 | $0.6 | 182 | $109.20 |
| -14.29% | GWPD | QualityStocks | $0.7 | $0.6 | 182 | $109.20 |
| -14.56% | PNRL | StockMarketWatch | $2.575 | $2.2 | 139,714 | $307,370.80 |
| -15.22% | ASMB | StockMarketWatch | $17.08 | $14.48 | 1,885,473 | $27,301,649.04 |
| -17.76% | KRKR | StreetInsider | $13.06 | $10.74 | 226,183 | $2,429,205.42 |
| -22.22% | LVVV | SmallCapRelations | $0.0063 | $0.0049 | 3,082,416 | $15,103.84 |
| -22.22% | LVVV | StocksToBuyNow | $0.0063 | $0.0049 | 3,082,416 | $15,103.84 |
| -22.22% | LVVV | NetworkNewsWire | $0.0063 | $0.0049 | 3,082,416 | $15,103.84 |
| -22.22% | LVVV | QualityStocks | $0.0063 | $0.0049 | 3,082,416 | $15,103.84 |
| -22.22% | LVVV | Tip.us | $0.0063 | $0.0049 | 3,082,416 | $15,103.84 |
| -33.33% | ESSI | QualityStocks | $0.015 | $0.01 | 2,018 | $20.18 |
| -33.93% | AEPT | QualityStocks | $0.0075 | $0.004955 | 1,877,989 | $9,305.44 |
| -52.93% | NXTC | QualityStocks | $82.89 | $39.02 | 3,106,338 | $121,209,308.76 |
Scroll within table to view more. Click symbol for detailed quote below.