| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 104.93% | ADIL | Small Cap Firm | $2.03 | $4.16 | 28,909,584 | $120,263,869.44 |
| 104.93% | ADIL | StockMarketWatch | $2.03 | $4.16 | 28,909,584 | $120,263,869.44 |
| 104.93% | ADIL | MarketClub Analysis | $2.03 | $4.16 | 28,909,584 | $120,263,869.44 |
| 104.93% | ADIL | TopPennyStockMovers | $2.03 | $4.16 | 28,909,584 | $120,263,869.44 |
| 96.15% | SENZ | QualityStocks | $0.26 | $0.51 | 25,635 | $13,073.85 |
| 50.00% | IDNG | QualityStocks | $0.0008 | $0.0012 | 5,029,514 | $6,035.42 |
| 20.37% | INLB | TopPennyStockMovers | $5.4 | $6.5 | 6,640 | $43,160.00 |
| 20.15% | QD | StockMarketWatch | $5.26 | $6.32 | 24,185,442 | $152,851,993.44 |
| 20.15% | QD | BUYINS.NET | $5.26 | $6.32 | 24,185,442 | $152,851,993.44 |
| 20.15% | QD | MarketClub Analysis | $5.26 | $6.32 | 24,185,442 | $152,851,993.44 |
| 18.13% | TGRO | Penny Stock Titans | $0.016 | $0.0189 | 3,841,344 | $72,601.40 |
| 16.71% | ZLAB | MarketClub Analysis | $21.18 | $24.72 | 1,189,829 | $29,412,572.88 |
| 16.04% | UBMCF | NetworkNewsWire | $0.2825 | $0.3278 | 308,233 | $101,038.78 |
| 16.04% | UBMCF | QualityStocks | $0.2825 | $0.3278 | 308,233 | $101,038.78 |
| 16.04% | UBMCF | StocksToBuyNow | $0.2825 | $0.3278 | 308,233 | $101,038.78 |
| 15.38% | PX:CA | Kiplinger Today | $0.13 | $0.15 | 5,500 | $825.00 |
| 15.29% | RGNP | StocksToBuyNow | $0.01275 | $0.0147 | 42,000 | $617.40 |
| 13.90% | YECO | StockMarketWatch | $4.46 | $5.08 | 4,701,410 | $23,883,162.80 |
| 11.92% | MFMLF | NetworkNewsWire | $0.043 | $0.048125 | 2,000 | $96.25 |
| 11.92% | MFMLF | StocksToBuyNow | $0.043 | $0.048125 | 2,000 | $96.25 |
| 11.92% | MFMLF | QualityStocks | $0.043 | $0.048125 | 2,000 | $96.25 |
| 10.88% | QMCQF | NetworkNewsWire | $0.181 | $0.2007 | 180,928 | $36,312.25 |
| 10.88% | QMCQF | StocksToBuyNow | $0.181 | $0.2007 | 180,928 | $36,312.25 |
| 10.88% | QMCQF | QualityStocks | $0.181 | $0.2007 | 180,928 | $36,312.25 |
| 9.09% | CCE:CA | MarketBeat | $0.055 | $0.06 | 17,500 | $1,050.00 |
| 9.03% | GENGF | MarketBeat | $0.445 | $0.48518 | 35,549 | $17,247.66 |
| 8.62% | CIEN | Trading Concepts | $32.14 | $34.91 | 13,871,621 | $484,258,289.11 |
| 8.62% | CIEN | StocksEarning | $32.14 | $34.91 | 13,871,621 | $484,258,289.11 |
| 8.62% | CIEN | StockMarketWatch | $32.14 | $34.91 | 13,871,621 | $484,258,289.11 |
| 8.62% | CIEN | Schaeffer's | $32.14 | $34.91 | 13,871,621 | $484,258,289.11 |
| 8.62% | CIEN | BUYINS.NET | $32.14 | $34.91 | 13,871,621 | $484,258,289.11 |
| 8.62% | CIEN | MarketBeat | $32.14 | $34.91 | 13,871,621 | $484,258,289.11 |
| 8.61% | REFG | NetworkNewsWire | $0.018 | $0.01955 | 91,325 | $1,785.40 |
| 8.61% | REFG | StocksToBuyNow | $0.018 | $0.01955 | 91,325 | $1,785.40 |
| 8.61% | REFG | CryptoCurrencyWire | $0.018 | $0.01955 | 91,325 | $1,785.40 |
| 8.61% | REFG | CannabisNewsWire | $0.018 | $0.01955 | 91,325 | $1,785.40 |
| 8.61% | REFG | QualityStocks | $0.018 | $0.01955 | 91,325 | $1,785.40 |
| 8.41% | FLWR:CA | NetworkNewsWire | $3.09 | $3.35 | 196,760 | $659,146.00 |
| 8.41% | FLWR:CA | QualityStocks | $3.09 | $3.35 | 196,760 | $659,146.00 |
| 8.41% | FLWR:CA | StocksToBuyNow | $3.09 | $3.35 | 196,760 | $659,146.00 |
| 8.41% | FLWR:CA | CannabisNewsWire | $3.09 | $3.35 | 196,760 | $659,146.00 |
| 8.41% | FLWR:CA | CannabisNewsWire | $3.09 | $3.35 | 196,760 | $659,146.00 |
| 7.30% | GE | Daily Trade Alert | $6.71 | $7.2 | 207,008,472 | $1,490,460,998.40 |
| 7.30% | GE | StockMarketWatch | $6.71 | $7.2 | 207,008,472 | $1,490,460,998.40 |
| 7.30% | GE | Trades Of The Day | $6.71 | $7.2 | 207,008,472 | $1,490,460,998.40 |
| 7.30% | GE | BUYINS.NET | $6.71 | $7.2 | 207,008,472 | $1,490,460,998.40 |
| 7.30% | GE | MarketBeat | $6.71 | $7.2 | 207,008,472 | $1,490,460,998.40 |
| 7.30% | GE | Kiplinger Today | $6.71 | $7.2 | 207,008,472 | $1,490,460,998.40 |
| 6.64% | AFL | StockMarketWatch | $42.9 | $45.75 | 7,666,380 | $350,736,885.00 |
| 6.64% | AFL | Louis Navellier | $42.9 | $45.75 | 7,666,380 | $350,736,885.00 |
| 6.33% | NDSN | StreetInsider | $112.07 | $119.16 | 1,005,275 | $119,788,569.00 |
| 5.29% | DTEA | Trading Concepts | $1.89 | $1.99 | 2,250,584 | $4,478,662.16 |
| 5.29% | DTEA | The Street | $1.89 | $1.99 | 2,250,584 | $4,478,662.16 |
| 5.29% | DTEA | StockMarketWatch | $1.89 | $1.99 | 2,250,584 | $4,478,662.16 |
| 5.12% | SRUTF | NetworkNewsWire | $0.344 | $0.3616 | 669,593 | $242,124.83 |
| 5.12% | SRUTF | QualityStocks | $0.344 | $0.3616 | 669,593 | $242,124.83 |
| 5.12% | SRUTF | StocksToBuyNow | $0.344 | $0.3616 | 669,593 | $242,124.83 |
| 5.12% | SRUTF | CannabisNewsWire | $0.344 | $0.3616 | 669,593 | $242,124.83 |
| 4.98% | MTSL | StockMarketWatch | $1.8098 | $1.9 | 1,173,688 | $2,230,007.20 |
| 4.74% | GNAL | NetworkNewsWire | $0.401 | $0.42 | 57,996 | $24,358.32 |
| 4.74% | GNAL | QualityStocks | $0.401 | $0.42 | 57,996 | $24,358.32 |
| 4.74% | GNAL | StocksToBuyNow | $0.401 | $0.42 | 57,996 | $24,358.32 |
| 4.74% | GNAL | CannabisNewsWire | $0.401 | $0.42 | 57,996 | $24,358.32 |
| 4.53% | NSA | MarketClub Analysis | $28.28 | $29.56 | 1,051,897 | $31,094,075.32 |
| 4.51% | JMPLY | Kiplinger Today | $68.75 | $71.85 | 253 | $18,178.05 |
| 4.51% | JMPLY | MarketBeat | $68.75 | $71.85 | 253 | $18,178.05 |
| 4.39% | AKRX | BUYINS.NET | $4.33 | $4.52 | 3,734,164 | $16,878,421.28 |
| 4.26% | IHT | StreetInsider | $1.6401 | $1.71 | 1,408 | $2,407.68 |
| 4.25% | ETST | NetworkNewsWire | $0.767405 | $0.8 | 65,488 | $52,390.40 |
| 4.25% | ETST | StocksToBuyNow | $0.767405 | $0.8 | 65,488 | $52,390.40 |
| 4.25% | ETST | CannabisNewsWire | $0.767405 | $0.8 | 65,488 | $52,390.40 |
| 4.25% | ETST | QualityStocks | $0.767405 | $0.8 | 65,488 | $52,390.40 |
| 4.17% | DNAX:CA | StocksToBuyNow | $0.12 | $0.125 | 199,230 | $24,903.75 |
| 4.17% | DNAX:CA | CryptoCurrencyWire | $0.12 | $0.125 | 199,230 | $24,903.75 |
| 4.04% | ARFXF | QualityStocks | $0.1511 | $0.1572 | 72,000 | $11,318.40 |
| 3.93% | KMB | Kiplinger Today | $113.92 | $118.4 | 2,584,142 | $305,962,412.80 |
| 3.87% | RQHTF | QualityStocks | $0.1966 | $0.2042 | 8,150 | $1,664.23 |
| 3.84% | SRC | MarketClub Analysis | $38.25 | $39.72 | 3,616,163 | $143,633,994.36 |
| 3.75% | JD | StreetInsider | $21.89 | $22.71 | 25,465,046 | $578,311,194.66 |
| 3.75% | JD | The Street | $21.89 | $22.71 | 25,465,046 | $578,311,194.66 |
| 3.67% | SCHL | MarketBeat | $43.27 | $44.86 | 148,973 | $6,682,928.78 |
| 3.50% | AVLR | MarketBeat | $29.74 | $30.78 | 504,866 | $15,539,775.48 |
| 3.40% | ANDX | MarketBeat | $34.41 | $35.58 | 674,976 | $24,015,646.08 |
| 3.32% | YUM | MarketClub Analysis | $90.46 | $93.46 | 3,307,383 | $309,108,015.18 |
| 3.17% | WCCP | QualityStocks | $0.252 | $0.26 | 21,331 | $5,546.06 |
| 3.17% | TX | MarketBeat | $27.8 | $28.68 | 402,284 | $11,537,505.12 |
| 3.06% | PRMW | BUYINS.NET | $14.03 | $14.46 | 368,155 | $5,323,521.30 |
| 2.91% | OKE | MarketBeat | $59.71 | $61.45 | 3,011,953 | $185,084,511.85 |
| 2.82% | KRYAY | Kiplinger Today | $100.9 | $103.75 | 5,288 | $548,630.00 |
| 2.79% | NKTR | MarketBeat | $36.97 | $38 | 1,960,198 | $74,487,524.00 |
| 2.78% | TSLA | The Street | $366.6 | $376.79 | 7,323,945 | $2,759,589,236.55 |
| 2.78% | TSLA | StreetInsider | $366.6 | $376.79 | 7,323,945 | $2,759,589,236.55 |
| 2.78% | TSLA | MarketClub Analysis | $366.6 | $376.79 | 7,323,945 | $2,759,589,236.55 |
| 2.78% | INQD | QualityStocks | $0.054 | $0.0555 | 117,671 | $6,530.74 |
| 2.74% | GBLBF | Kiplinger Today | $85.7 | $88.05 | 250 | $22,012.50 |
| 2.73% | CHMJF | NetworkNewsWire | $0.44 | $0.452 | 238,285 | $107,704.82 |
| 2.73% | CHMJF | QualityStocks | $0.44 | $0.452 | 238,285 | $107,704.82 |
| 2.73% | CHMJF | StocksToBuyNow | $0.44 | $0.452 | 238,285 | $107,704.82 |
| 2.73% | CHMJF | CannabisNewsWire | $0.44 | $0.452 | 238,285 | $107,704.82 |
| 2.70% | GTIM | Trading Concepts | $3.7 | $3.8 | 13,687 | $52,010.60 |
| 2.65% | FSCT | MarketBeat | $26.79 | $27.5 | 631,802 | $17,374,555.00 |
| 2.62% | PG | Kiplinger Today | $94.03 | $96.49 | 18,065,513 | $1,743,141,349.37 |
| 2.62% | PG | InvestorPlace | $94.03 | $96.49 | 18,065,513 | $1,743,141,349.37 |
| 2.62% | PG | Daily Trade Alert | $94.03 | $96.49 | 18,065,513 | $1,743,141,349.37 |
| 2.62% | PG | StockMarketWatch | $94.03 | $96.49 | 18,065,513 | $1,743,141,349.37 |
| 2.62% | PG | Trades Of The Day | $94.03 | $96.49 | 18,065,513 | $1,743,141,349.37 |
| 2.62% | PG | Schaeffer's | $94.03 | $96.49 | 18,065,513 | $1,743,141,349.37 |
| 2.62% | PG | MarketBeat | $94.03 | $96.49 | 18,065,513 | $1,743,141,349.37 |
| 2.53% | TGCDF | QualityStocks | $2.75 | $2.8196 | 6,350 | $17,904.46 |
| 2.53% | NTES | MarketClub Analysis | $247.09 | $253.33 | 1,193,892 | $302,448,660.36 |
| 2.44% | CHKE | Trading Concepts | $0.615 | $0.63 | 86,186 | $54,297.18 |
| 2.37% | LOW | Kiplinger Today | $92.11 | $94.29 | 7,974,384 | $751,904,667.36 |
| 2.37% | LOW | InvestorPlace | $92.11 | $94.29 | 7,974,384 | $751,904,667.36 |
| 2.37% | LOW | Schaeffer's | $92.11 | $94.29 | 7,974,384 | $751,904,667.36 |
| 2.37% | LOW | MarketBeat | $92.11 | $94.29 | 7,974,384 | $751,904,667.36 |
| 2.32% | BHP | Investing Daily | $46.61 | $47.69 | 4,910,011 | $234,158,424.59 |
| 2.21% | MPLX | MarketBeat | $32.98 | $33.71 | 3,126,890 | $105,407,461.90 |
| 2.21% | MPLX | Louis Navellier | $32.98 | $33.71 | 3,126,890 | $105,407,461.90 |
| 2.18% | WLWHY | Daily Trade Alert | $3.77 | $3.852 | 134,670 | $518,748.84 |
| 2.18% | WLWHY | Trades Of The Day | $3.77 | $3.852 | 134,670 | $518,748.84 |
| 2.18% | WLWHY | MarketBeat | $3.77 | $3.852 | 134,670 | $518,748.84 |
| 2.13% | BF.B | StockMarketWatch | $46.52 | $47.51 | 1,149,786 | $54,626,332.86 |
| 2.13% | BF.B | Kiplinger Today | $46.52 | $47.51 | 1,149,786 | $54,626,332.86 |
| 2.13% | BF.B | MarketBeat | $46.52 | $47.51 | 1,149,786 | $54,626,332.86 |
| 2.12% | PDYPY | Kiplinger Today | $40.375 | $41.23 | 130,269 | $5,370,990.87 |
| 2.10% | ADAP | MarketBeat | $5.25 | $5.36 | 402,053 | $2,155,004.08 |
| 2.09% | ENGGY | Kiplinger Today | $14.36 | $14.66 | 26,913 | $394,544.58 |
| 2.08% | ESRX | MarketClub Analysis | $96.93 | $98.95 | 6,137,539 | $607,309,484.05 |
| 2.06% | SJM | Kiplinger Today | $101.68 | $103.77 | 1,522,404 | $157,979,863.08 |
| 2.05% | CI | StockMarketWatch | $207.69 | $211.95 | 2,908,285 | $616,411,005.75 |
| 2.05% | CI | MarketBeat | $207.69 | $211.95 | 2,908,285 | $616,411,005.75 |
| 2.02% | AGR | Louis Navellier | $51.87 | $52.92 | 576,968 | $30,533,146.56 |
| 1.98% | CHD | StockMarketWatch | $67.84 | $69.18 | 1,848,426 | $127,874,110.68 |
| 1.96% | FNV | Louis Navellier | $71.78 | $73.19 | 498,492 | $36,484,629.48 |
| 1.95% | MRVL | Daily Trade Alert | $15.35 | $15.65 | 20,931,690 | $327,580,948.50 |
| 1.95% | MRVL | Trades Of The Day | $15.35 | $15.65 | 20,931,690 | $327,580,948.50 |
| 1.95% | MRVL | MarketBeat | $15.35 | $15.65 | 20,931,690 | $327,580,948.50 |
| 1.87% | ULTI | MarketBeat | $251.21 | $255.91 | 203,650 | $52,116,071.50 |
| 1.87% | ARMK | MarketBeat | $32.11 | $32.71 | 6,025,758 | $197,102,544.18 |
| 1.84% | CONE | The Street | $58.1 | $59.17 | 1,097,999 | $64,968,600.83 |
| 1.80% | WPC | MarketClub Analysis | $69.28 | $70.53 | 1,787,135 | $126,046,631.55 |
| 1.77% | ED | Kiplinger Today | $82.47 | $83.93 | 2,515,680 | $211,141,022.40 |
| 1.77% | ED | InvestorPlace | $82.47 | $83.93 | 2,515,680 | $211,141,022.40 |
| 1.77% | ED | MarketClub Analysis | $82.47 | $83.93 | 2,515,680 | $211,141,022.40 |
| 1.77% | ED | Louis Navellier | $82.47 | $83.93 | 2,515,680 | $211,141,022.40 |
| 1.77% | DOCU | MarketBeat | $42.4 | $43.15 | 3,271,951 | $141,184,685.65 |
| 1.76% | O | Trading Concepts | $65.17 | $66.32 | 2,686,421 | $178,163,440.72 |
| 1.66% | MLND | MarketBeat | $9.64 | $9.8 | 9,683 | $94,893.40 |
| 1.65% | NVO | Kiplinger Today | $46.01 | $46.77 | 2,698,147 | $126,192,335.19 |
| 1.64% | HESAY | Kiplinger Today | $54.82 | $55.72 | 24,143 | $1,345,247.96 |
| 1.61% | AU | MarketClub Analysis | $11.78 | $11.97 | 3,518,055 | $42,111,118.35 |
| 1.61% | MCD | Kiplinger Today | $183.48 | $186.43 | 2,613,230 | $487,184,468.90 |
| 1.61% | MCD | StockMarketWatch | $183.48 | $186.43 | 2,613,230 | $487,184,468.90 |
| 1.61% | ENB | Kiplinger Today | $31.76 | $32.27 | 8,038,799 | $259,412,043.73 |
| 1.56% | CNP | StockMarketWatch | $28.89 | $29.34 | 8,095,030 | $237,508,180.20 |
| 1.54% | CTSH | Louis Navellier | $68.03 | $69.08 | 4,099,301 | $283,179,713.08 |
| 1.54% | HCHC | BUYINS.NET | $3.25 | $3.3 | 602,247 | $1,987,415.10 |
| 1.54% | AIV | StockMarketWatch | $46.24 | $46.95 | 1,537,122 | $72,167,877.90 |
| 1.51% | AVB | StockMarketWatch | $183.83 | $186.6 | 670,801 | $125,171,466.60 |
| 1.51% | AVB | Louis Navellier | $183.83 | $186.6 | 670,801 | $125,171,466.60 |
| 1.49% | RIO | Louis Navellier | $47 | $47.7 | 3,038,895 | $144,955,291.50 |
| 1.48% | DRE | Louis Navellier | $27.65 | $28.06 | 2,746,724 | $77,073,075.44 |
| 1.45% | DUK | Louis Navellier | $89.6 | $90.9 | 4,180,894 | $380,043,264.60 |
| 1.42% | CMS | StockMarketWatch | $52.73 | $53.48 | 1,897,322 | $101,468,780.56 |
| 1.42% | CMS | Louis Navellier | $52.73 | $53.48 | 1,897,322 | $101,468,780.56 |
| 1.40% | ESS | Louis Navellier | $258.12 | $261.73 | 255,885 | $66,972,781.05 |
| 1.40% | XEL | Louis Navellier | $52.94 | $53.68 | 3,315,322 | $177,966,484.96 |
| 1.40% | PTR | Louis Navellier | $68.79 | $69.75 | 106,545 | $7,431,513.75 |
| 1.33% | CMPGY | Kiplinger Today | $21.09 | $21.37 | 261,048 | $5,578,595.76 |
| 1.31% | AMT | StockMarketWatch | $164.65 | $166.8 | 2,153,772 | $359,249,169.60 |
| 1.30% | AVGO | StockMarketWatch | $254.98 | $258.3 | 5,419,395 | $1,399,829,728.50 |
| 1.30% | AVGO | MarketClub Analysis | $254.98 | $258.3 | 5,419,395 | $1,399,829,728.50 |
| 1.29% | FTS | Kiplinger Today | $34.82 | $35.27 | 419,659 | $14,801,372.93 |
| 1.29% | FTS | Louis Navellier | $34.82 | $35.27 | 419,659 | $14,801,372.93 |
| 1.28% | MRK | StockMarketWatch | $78.01 | $79.01 | 10,739,786 | $848,550,491.86 |
| 1.28% | FRSX | TraderPower | $2.1228 | $2.15 | 1,330 | $2,859.50 |
| 1.28% | FRSX | NetworkNewsWire | $2.1228 | $2.15 | 1,330 | $2,859.50 |
| 1.28% | FRSX | StocksToBuyNow | $2.1228 | $2.15 | 1,330 | $2,859.50 |
| 1.28% | FRSX | MissionIR | $2.1228 | $2.15 | 1,330 | $2,859.50 |
| 1.28% | FRSX | QualityStocks | $2.1228 | $2.15 | 1,330 | $2,859.50 |
| 1.27% | DLHC | Trading Concepts | $4.74 | $4.8 | 3,959 | $19,003.20 |
| 1.26% | XOM | Kiplinger Today | $76.02 | $76.98 | 11,136,868 | $857,316,098.64 |
| 1.26% | XOM | StockMarketWatch | $76.02 | $76.98 | 11,136,868 | $857,316,098.64 |
| 1.23% | DRH | StreetInsider | $9.77 | $9.89 | 2,842,474 | $28,112,067.86 |
| 1.23% | PYPL | InvestorPlace | $86.5 | $87.56 | 8,146,066 | $713,269,538.96 |
| 1.23% | PYPL | Louis Navellier | $86.5 | $87.56 | 8,146,066 | $713,269,538.96 |
| 1.19% | BXP | StockMarketWatch | $124.37 | $125.85 | 571,555 | $71,930,196.75 |
| 1.19% | BCH | Louis Navellier | $28.65 | $28.99 | 66,979 | $1,941,721.21 |
| 1.18% | TRI | Kiplinger Today | $50.78 | $51.38 | 413,742 | $21,258,063.96 |
| 1.18% | SBUX | Kiplinger Today | $66.13 | $66.91 | 9,962,784 | $666,609,877.44 |
| 1.18% | SBUX | InvestorPlace | $66.13 | $66.91 | 9,962,784 | $666,609,877.44 |
| 1.16% | MCOA | NetworkNewsWire | $0.0275 | $0.02782 | 70,038,137 | $1,948,460.97 |
| 1.16% | MCOA | StocksToBuyNow | $0.0275 | $0.02782 | 70,038,137 | $1,948,460.97 |
| 1.16% | MCOA | CannabisNewsWire | $0.0275 | $0.02782 | 70,038,137 | $1,948,460.97 |
| 1.16% | MCOA | QualityStocks | $0.0275 | $0.02782 | 70,038,137 | $1,948,460.97 |
| 1.16% | MMM | Kiplinger Today | $199.81 | $202.13 | 1,800,948 | $364,025,619.24 |
| 1.16% | MMM | StockMarketWatch | $199.81 | $202.13 | 1,800,948 | $364,025,619.24 |
| 1.16% | MMM | MarketClub Analysis | $199.81 | $202.13 | 1,800,948 | $364,025,619.24 |
| 1.15% | PEP | Kiplinger Today | $117 | $118.35 | 6,104,255 | $722,438,579.25 |
| 1.15% | PEP | MarketBeat | $117 | $118.35 | 6,104,255 | $722,438,579.25 |
| 1.15% | PEP | Louis Navellier | $117 | $118.35 | 6,104,255 | $722,438,579.25 |
| 1.15% | SO | MarketClub Analysis | $47.01 | $47.55 | 5,298,564 | $251,946,718.20 |
| 1.15% | SO | Louis Navellier | $47.01 | $47.55 | 5,298,564 | $251,946,718.20 |
| 1.13% | INVH | Louis Navellier | $21.25 | $21.49 | 1,897,695 | $40,781,465.55 |
| 1.11% | MO | Daily Trade Alert | $53.33 | $53.92 | 7,244,236 | $390,609,205.12 |
| 1.10% | CERN | StockMarketWatch | $56.15 | $56.77 | 2,255,972 | $128,071,530.44 |
| 1.09% | AAPL | InvestorPlace | $169.1 | $170.95 | 31,733,405 | $5,424,825,584.75 |
| 1.09% | AAPL | The Street | $169.1 | $170.95 | 31,733,405 | $5,424,825,584.75 |
| 1.09% | AAPL | Zacks | $169.1 | $170.95 | 31,733,405 | $5,424,825,584.75 |
| 1.09% | AAPL | Daily Trade Alert | $169.1 | $170.95 | 31,733,405 | $5,424,825,584.75 |
| 1.09% | AAPL | StockMarketWatch | $169.1 | $170.95 | 31,733,405 | $5,424,825,584.75 |
| 1.06% | ENLC | StockMarketWatch | $11.3 | $11.42 | 936,737 | $10,697,536.54 |
| 1.06% | AEP | StockMarketWatch | $79.52 | $80.36 | 1,831,627 | $147,189,545.72 |
| 1.06% | AEP | Louis Navellier | $79.52 | $80.36 | 1,831,627 | $147,189,545.72 |
| 1.05% | DIS | Kiplinger Today | $112.21 | $113.39 | 6,570,556 | $745,035,344.84 |
| 1.05% | DIS | Zacks | $112.21 | $113.39 | 6,570,556 | $745,035,344.84 |
| 1.05% | DIS | StockMarketWatch | $112.21 | $113.39 | 6,570,556 | $745,035,344.84 |
| 1.05% | DIS | Schaeffer's | $112.21 | $113.39 | 6,570,556 | $745,035,344.84 |
| 1.05% | D | Louis Navellier | $75.26 | $76.05 | 4,938,422 | $375,566,993.10 |
| 1.05% | OHI | Zacks | $36.27 | $36.65 | 1,910,842 | $70,032,359.30 |
| 1.05% | OHI | Top Pros' Top Picks | $36.27 | $36.65 | 1,910,842 | $70,032,359.30 |
| 1.03% | ADBE | Trading Concepts | $245.55 | $248.08 | 5,153,304 | $1,278,431,656.32 |
| 1.03% | ADBE | The Street | $245.55 | $248.08 | 5,153,304 | $1,278,431,656.32 |
| 1.03% | ADBE | StocksEarning | $245.55 | $248.08 | 5,153,304 | $1,278,431,656.32 |
| 1.03% | ADBE | StockMarketWatch | $245.55 | $248.08 | 5,153,304 | $1,278,431,656.32 |
| 1.03% | ADBE | MarketBeat | $245.55 | $248.08 | 5,153,304 | $1,278,431,656.32 |
| 1.03% | ACN | StreetInsider | $158.62 | $160.25 | 1,873,551 | $300,236,547.75 |
| 1.03% | ACN | StockMarketWatch | $158.62 | $160.25 | 1,873,551 | $300,236,547.75 |
| 1.01% | HAL | Schaeffer's | $29.61 | $29.91 | 14,872,951 | $444,849,964.41 |
| 1.00% | EXR | MarketClub Analysis | $96.44 | $97.4 | 1,379,187 | $134,332,813.80 |
| 0.99% | BBDO | Louis Navellier | $8.61 | $8.6949 | 7,436 | $64,655.28 |
| 0.97% | ADC | Daily Trade Alert | $60.62 | $61.21 | 1,550,221 | $94,889,027.41 |
| 0.97% | ADC | Trades Of The Day | $60.62 | $61.21 | 1,550,221 | $94,889,027.41 |
| 0.97% | ADC | MarketBeat | $60.62 | $61.21 | 1,550,221 | $94,889,027.41 |
| 0.97% | APRN | Trades Of The Day | $1.03 | $1.04 | 4,109,405 | $4,273,781.20 |
| 0.97% | RDEIY | Kiplinger Today | $11.34 | $11.45 | 75,322 | $862,436.90 |
| 0.96% | INTC | Kiplinger Today | $47.83 | $48.29 | 19,253,354 | $929,744,464.66 |
| 0.96% | INTC | FreeRealTime | $47.83 | $48.29 | 19,253,354 | $929,744,464.66 |
| 0.96% | INTC | StockMarketWatch | $47.83 | $48.29 | 19,253,354 | $929,744,464.66 |
| 0.93% | L | Top Pros' Top Picks | $45.09 | $45.51 | 1,581,553 | $71,976,477.03 |
| 0.93% | GFI | MarketClub Analysis | $3.23 | $3.26 | 2,707,762 | $8,827,304.12 |
| 0.93% | PFE | InvestorPlace | $44.16 | $44.57 | 19,738,963 | $879,765,580.91 |
| 0.93% | PFE | StockMarketWatch | $44.16 | $44.57 | 19,738,963 | $879,765,580.91 |
| 0.93% | PFE | MarketClub Analysis | $44.16 | $44.57 | 19,738,963 | $879,765,580.91 |
| 0.91% | AWR | InvestorPlace | $68.01 | $68.63 | 174,917 | $12,004,553.71 |
| 0.91% | HES | MarketBeat | $51.74 | $52.21 | 5,718,504 | $298,563,093.84 |
| 0.90% | DM | MarketClub Analysis | $18.97 | $19.14 | 3,512,797 | $67,234,934.58 |
| 0.86% | AEE | StockMarketWatch | $69.84 | $70.44 | 1,043,393 | $73,496,602.92 |
| 0.84% | COO | Louis Navellier | $254.73 | $256.88 | 328,602 | $84,411,281.76 |
| 0.84% | CLPBY | Kiplinger Today | $9.51 | $9.59 | 17,223 | $165,168.57 |
| 0.82% | CORT | Trading Concepts | $17.05 | $17.19 | 2,031,287 | $34,917,823.53 |
| 0.82% | CORT | MarketClub Analysis | $17.05 | $17.19 | 2,031,287 | $34,917,823.53 |
| 0.81% | WELL | Louis Navellier | $71.72 | $72.3 | 1,738,392 | $125,685,741.60 |
| 0.81% | SRE | Louis Navellier | $116.66 | $117.6 | 1,393,067 | $163,824,679.20 |
| 0.80% | NLY | Louis Navellier | $10.01 | $10.09 | 18,582,972 | $187,502,187.48 |
| 0.80% | TEF | MarketClub Analysis | $8.79 | $8.86 | 1,558,080 | $13,804,588.80 |
| 0.80% | TEF | Louis Navellier | $8.79 | $8.86 | 1,558,080 | $13,804,588.80 |
| 0.80% | SFM | Daily Trade Alert | $23.89 | $24.08 | 1,078,433 | $25,968,666.64 |
| 0.79% | GOLD | MarketClub Analysis | $87.83 | $88.52 | 987,027 | $87,371,630.04 |
| 0.78% | ITW | Kiplinger Today | $132.21 | $133.24 | 1,591,596 | $212,064,251.04 |
| 0.76% | CLX | Kiplinger Today | $163.84 | $165.08 | 715,628 | $118,135,870.24 |
| 0.76% | CLX | StockMarketWatch | $163.84 | $165.08 | 715,628 | $118,135,870.24 |
| 0.75% | EQR | Louis Navellier | $69.5 | $70.02 | 1,936,329 | $135,581,756.58 |
| 0.71% | NEWR | Daily Trade Alert | $87.24 | $87.86 | 677,225 | $59,500,988.50 |
| 0.71% | NEWR | Trades Of The Day | $87.24 | $87.86 | 677,225 | $59,500,988.50 |
| 0.71% | NEWR | MarketBeat | $87.24 | $87.86 | 677,225 | $59,500,988.50 |
| 0.71% | BLL | StockMarketWatch | $48.19 | $48.53 | 3,182,646 | $154,453,810.38 |
| 0.68% | ENIA | MarketBeat | $8.79 | $8.85 | 1,732,029 | $15,328,456.65 |
| 0.68% | ENIA | MarketClub Analysis | $8.79 | $8.85 | 1,732,029 | $15,328,456.65 |
| 0.68% | ANTM | StockMarketWatch | $278.56 | $280.45 | 1,444,949 | $405,235,947.05 |
| 0.68% | KCAP | StreetInsider | $2.95 | $2.97 | 88,462 | $262,732.14 |
| 0.67% | DLR | Louis Navellier | $114.59 | $115.36 | 764,134 | $88,150,498.24 |
| 0.66% | OAK | Kiplinger Today | $40.82 | $41.09 | 211,678 | $8,697,849.02 |
| 0.66% | SYY | Kiplinger Today | $65.55 | $65.98 | 2,388,105 | $157,567,167.90 |
| 0.64% | MRO | FreeRealTime | $15.52 | $15.62 | 13,072,742 | $204,196,230.04 |
| 0.64% | QCOM | Louis Navellier | $57.72 | $58.09 | 8,914,646 | $517,851,786.14 |
| 0.61% | CM | Kiplinger Today | $79.72 | $80.21 | 708,163 | $56,801,754.23 |
| 0.61% | CCI | StockMarketWatch | $114.35 | $115.05 | 2,153,356 | $247,743,607.80 |
| 0.61% | CCI | MarketClub Analysis | $114.35 | $115.05 | 2,153,356 | $247,743,607.80 |
| 0.61% | CCI | Louis Navellier | $114.35 | $115.05 | 2,153,356 | $247,743,607.80 |
| 0.61% | MKC | Kiplinger Today | $154.89 | $155.83 | 866,679 | $135,054,588.57 |
| 0.60% | GLPG | Daily Trade Alert | $106.86 | $107.5 | 151,962 | $16,335,915.00 |
| 0.60% | GLPG | Trades Of The Day | $106.86 | $107.5 | 151,962 | $16,335,915.00 |
| 0.60% | GLPG | MarketBeat | $106.86 | $107.5 | 151,962 | $16,335,915.00 |
| 0.57% | AMGN | StockMarketWatch | $196.41 | $197.53 | 2,061,814 | $407,270,119.42 |
| 0.57% | EQIX | Louis Navellier | $387.12 | $389.32 | 429,025 | $167,028,013.00 |
| 0.56% | BDX | Kiplinger Today | $235.56 | $236.89 | 1,042,803 | $247,029,602.67 |
| 0.56% | BDX | StockMarketWatch | $235.56 | $236.89 | 1,042,803 | $247,029,602.67 |
| 0.56% | UNH | StockMarketWatch | $270.64 | $272.15 | 2,350,241 | $639,618,088.15 |
| 0.56% | AWK | StockMarketWatch | $97.12 | $97.66 | 918,185 | $89,669,947.10 |
| 0.56% | AWK | Louis Navellier | $97.12 | $97.66 | 918,185 | $89,669,947.10 |
| 0.56% | DLTR | The Street | $84.58 | $85.05 | 1,778,900 | $151,295,445.00 |
| 0.56% | DLTR | Kiplinger Today | $84.58 | $85.05 | 1,778,900 | $151,295,445.00 |
| 0.55% | TAHO | MarketClub Analysis | $3.66 | $3.68 | 1,534,217 | $5,645,918.56 |
| 0.54% | FE | MarketClub Analysis | $39.23 | $39.44 | 9,558,032 | $376,968,782.08 |
| 0.52% | DEO | Kiplinger Today | $143.21 | $143.96 | 261,150 | $37,595,154.00 |
| 0.52% | NSC | MarketClub Analysis | $156.7 | $157.52 | 2,162,596 | $340,652,121.92 |
| 0.52% | FTI | MarketBeat | $21.24 | $21.35 | 7,442,781 | $158,903,374.35 |
| 0.51% | KO | Kiplinger Today | $49.22 | $49.47 | 12,703,100 | $628,422,357.00 |
| 0.51% | KO | InvestorPlace | $49.22 | $49.47 | 12,703,100 | $628,422,357.00 |
| 0.51% | KO | StockMarketWatch | $49.22 | $49.47 | 12,703,100 | $628,422,357.00 |
| 0.50% | JNJ | Kiplinger Today | $147.1 | $147.84 | 5,983,316 | $884,573,437.44 |
| 0.50% | JNJ | InvestorPlace | $147.1 | $147.84 | 5,983,316 | $884,573,437.44 |
| 0.50% | JNJ | StockMarketWatch | $147.1 | $147.84 | 5,983,316 | $884,573,437.44 |
| 0.50% | JNJ | MarketClub Analysis | $147.1 | $147.84 | 5,983,316 | $884,573,437.44 |
| 0.50% | JNJ | Louis Navellier | $147.1 | $147.84 | 5,983,316 | $884,573,437.44 |
| 0.50% | NUGL | TraderPower | $1.99 | $2 | 82,210 | $164,420.00 |
| 0.50% | NUGL | NetworkNewsWire | $1.99 | $2 | 82,210 | $164,420.00 |
| 0.50% | NUGL | StocksToBuyNow | $1.99 | $2 | 82,210 | $164,420.00 |
| 0.50% | NUGL | MissionIR | $1.99 | $2 | 82,210 | $164,420.00 |
| 0.50% | NUGL | QualityStocks | $1.99 | $2 | 82,210 | $164,420.00 |
| 0.50% | NUGL | CannabisNewsWire | $1.99 | $2 | 82,210 | $164,420.00 |
| 0.50% | S | Louis Navellier | $6.04 | $6.07 | 10,777,258 | $65,417,956.06 |
| 0.49% | JAG | StreetInsider | $10.15 | $10.2 | 1,116,166 | $11,384,893.20 |
| 0.46% | DHR | Louis Navellier | $102.03 | $102.5 | 2,379,637 | $243,912,792.50 |
| 0.46% | PPL | InvestorPlace | $30.69 | $30.83 | 4,400,282 | $135,660,694.06 |
| 0.46% | PPL | Louis Navellier | $30.69 | $30.83 | 4,400,282 | $135,660,694.06 |
| 0.45% | AON | StockMarketWatch | $155.4 | $156.1 | 984,895 | $153,742,109.50 |
| 0.45% | SWKS | InvestorPlace | $69.31 | $69.62 | 1,643,552 | $114,424,090.24 |
| 0.45% | WP | Louis Navellier | $80.88 | $81.24 | 4,276,017 | $347,383,621.08 |
| 0.43% | KIM | BUYINS.NET | $16.28 | $16.35 | 3,354,752 | $54,850,195.20 |
| 0.42% | BSAC | Louis Navellier | $30.64 | $30.77 | 175,892 | $5,412,196.84 |
| 0.42% | CAT | Kiplinger Today | $125.37 | $125.9 | 4,543,151 | $571,982,710.90 |
| 0.42% | CAT | StockMarketWatch | $125.37 | $125.9 | 4,543,151 | $571,982,710.90 |
| 0.42% | CAT | MarketClub Analysis | $125.37 | $125.9 | 4,543,151 | $571,982,710.90 |
| 0.41% | NFLX | Zacks | $274.88 | $276.02 | 8,370,721 | $2,310,486,410.42 |
| 0.39% | BAESY | Kiplinger Today | $23.01 | $23.1 | 994,734 | $22,978,355.40 |
| 0.39% | CHK | StockMarketWatch | $2.57 | $2.58 | 43,853,659 | $113,142,440.22 |
| 0.37% | BMY | StockMarketWatch | $53.44 | $53.64 | 7,127,690 | $382,329,291.60 |
| 0.35% | FB | InvestorPlace | $144.5 | $145.01 | 18,060,474 | $2,618,949,334.74 |
| 0.35% | FB | The Street | $144.5 | $145.01 | 18,060,474 | $2,618,949,334.74 |
| 0.35% | BAP | Louis Navellier | $217.78 | $218.54 | 230,171 | $50,301,570.34 |
| 0.34% | RCI | Zacks | $52.81 | $52.99 | 176,183 | $9,335,937.17 |
| 0.34% | RCI | Louis Navellier | $52.81 | $52.99 | 176,183 | $9,335,937.17 |
| 0.34% | MSFT | InvestorPlace | $109.08 | $109.45 | 30,568,044 | $3,345,672,415.80 |
| 0.34% | MSFT | StockMarketWatch | $109.08 | $109.45 | 30,568,044 | $3,345,672,415.80 |
| 0.33% | ERIC | The Street | $9.17 | $9.2 | 10,754,661 | $98,942,881.20 |
| 0.33% | ERIC | MarketClub Analysis | $9.17 | $9.2 | 10,754,661 | $98,942,881.20 |
| 0.31% | HRL | Kiplinger Today | $45.17 | $45.31 | 3,033,424 | $137,444,441.44 |
| 0.31% | HRL | InvestorPlace | $45.17 | $45.31 | 3,033,424 | $137,444,441.44 |
| 0.31% | IDA | InvestorPlace | $101.09 | $101.4 | 164,543 | $16,684,660.20 |
| 0.31% | NVS | Kiplinger Today | $88.13 | $88.4 | 5,240,320 | $463,244,288.00 |
| 0.30% | CHEK | StockMarketWatch | $3.28 | $3.29 | 1,081,193 | $3,557,124.97 |
| 0.30% | CMG | StockMarketWatch | $471.31 | $472.73 | 319,705 | $151,134,144.65 |
| 0.29% | CL | Kiplinger Today | $65.28 | $65.47 | 4,066,837 | $266,255,818.39 |
| 0.29% | CL | StockMarketWatch | $65.28 | $65.47 | 4,066,837 | $266,255,818.39 |
| 0.28% | TSCO | Daily Trade Alert | $91.75 | $92.01 | 1,297,555 | $119,388,035.55 |
| 0.28% | TSCO | Trades Of The Day | $91.75 | $92.01 | 1,297,555 | $119,388,035.55 |
| 0.28% | TSCO | MarketBeat | $91.75 | $92.01 | 1,297,555 | $119,388,035.55 |
| 0.28% | CVX | Kiplinger Today | $115.62 | $115.94 | 6,443,078 | $747,010,463.32 |
| 0.28% | CVX | StockMarketWatch | $115.62 | $115.94 | 6,443,078 | $747,010,463.32 |
| 0.28% | CVX | Top Pros' Top Picks | $115.62 | $115.94 | 6,443,078 | $747,010,463.32 |
| 0.27% | EPD | Kiplinger Today | $26.22 | $26.29 | 7,349,766 | $193,225,348.14 |
| 0.27% | LQD | Schaeffer's | $112.55 | $112.85 | 6,911,243 | $779,933,772.55 |
| 0.26% | ORLY | Louis Navellier | $353.63 | $354.56 | 602,718 | $213,699,694.08 |
| 0.26% | UL | Kiplinger Today | $54.58 | $54.72 | 1,213,224 | $66,387,617.28 |
| 0.26% | ASNS | MarketClub Analysis | $3.92 | $3.93 | 4,958,186 | $19,485,670.98 |
| 0.25% | PNR | Kiplinger Today | $39.59 | $39.69 | 1,176,325 | $46,688,339.25 |
| 0.24% | TSRO | MarketClub Analysis | $74.31 | $74.49 | 3,666,036 | $273,083,021.64 |
| 0.24% | PMMAF | MarketBeat | $530.75 | $532 | 10 | $5,320.00 |
| 0.23% | SPGI | Kiplinger Today | $169.15 | $169.54 | 1,765,098 | $299,254,714.92 |
| 0.22% | LRCX | The Street | $138.45 | $138.76 | 1,657,523 | $229,997,891.48 |
| 0.21% | TAP | MarketBeat | $63.07 | $63.2 | 1,685,545 | $106,526,444.00 |
| 0.21% | PRVCF | NetworkNewsWire | $0.0487 | $0.0488 | 63,000 | $3,074.40 |
| 0.21% | PRVCF | StocksToBuyNow | $0.0487 | $0.0488 | 63,000 | $3,074.40 |
| 0.21% | PRVCF | CannabisNewsWire | $0.0487 | $0.0488 | 63,000 | $3,074.40 |
| 0.21% | PRVCF | QualityStocks | $0.0487 | $0.0488 | 63,000 | $3,074.40 |
| 0.19% | SFTBY | The Street | $39.975 | $40.05 | 196,746 | $7,879,677.30 |
| 0.16% | CHL | Louis Navellier | $49.09 | $49.17 | 923,297 | $45,398,513.49 |
| 0.15% | AYI | StockMarketWatch | $116.57 | $116.75 | 458,343 | $53,511,545.25 |
| 0.15% | REGN | InvestorPlace | $377.96 | $378.51 | 415,660 | $157,331,466.60 |
| 0.14% | PEG | MarketClub Analysis | $55.72 | $55.8 | 2,642,474 | $147,450,049.20 |
| 0.14% | WTBDY | Kiplinger Today | $14.2001 | $14.2195 | 18,414 | $261,837.87 |
| 0.12% | ATVI | StockMarketWatch | $48.45 | $48.51 | 7,748,179 | $375,864,163.29 |
| 0.11% | KDP | MarketBeat | $26.12 | $26.15 | 2,640,885 | $69,059,142.75 |
| 0.11% | CSCO | InvestorPlace | $47.42 | $47.47 | 19,876,044 | $943,515,808.68 |
| 0.11% | CSCO | FreeRealTime | $47.42 | $47.47 | 19,876,044 | $943,515,808.68 |
| 0.11% | CSCO | StockMarketWatch | $47.42 | $47.47 | 19,876,044 | $943,515,808.68 |
| 0.10% | JPM | MarketClub Analysis | $101.02 | $101.12 | 17,130,622 | $1,732,248,496.64 |
| 0.10% | SHY | MarketClub Analysis | $83.18 | $83.26 | 7,531,870 | $627,103,496.20 |
| 0.10% | APY | Kiplinger Today | $31.56 | $31.59 | 582,750 | $18,409,072.50 |
| 0.09% | APH | StockMarketWatch | $84.7 | $84.78 | 860,067 | $72,916,480.26 |
| 0.09% | NSP | Zacks | $96.91 | $97 | 297,873 | $28,893,681.00 |
| 0.09% | ECL | Kiplinger Today | $154.9 | $155.04 | 1,017,236 | $157,712,269.44 |
| 0.08% | BIDU | StreetInsider | $179.75 | $179.9 | 1,790,067 | $322,033,053.30 |
| 0.08% | BIDU | Investing Daily | $179.75 | $179.9 | 1,790,067 | $322,033,053.30 |
| 0.08% | BIDU | Schaeffer's | $179.75 | $179.9 | 1,790,067 | $322,033,053.30 |
| 0.08% | YY | The Street | $65.52 | $65.57 | 437,195 | $28,666,876.15 |
| 0.06% | BK | StockMarketWatch | $48.06 | $48.09 | 7,156,738 | $344,167,530.42 |
| 0.05% | RHT | StocksEarning | $176.74 | $176.82 | 2,148,302 | $379,862,759.64 |
| 0.04% | ECYT | MarketClub Analysis | $23.85 | $23.86 | 1,265,343 | $30,191,083.98 |
| 0.03% | KR | Daily Trade Alert | $29.75 | $29.76 | 5,685,381 | $169,196,938.56 |
| 0.03% | TXN | InvestorPlace | $95.81 | $95.84 | 3,460,188 | $331,624,417.92 |
| 0.03% | WCN | Kiplinger Today | $77.55 | $77.57 | 597,872 | $46,376,931.04 |
| 0.03% | WCN | Louis Navellier | $77.55 | $77.57 | 597,872 | $46,376,931.04 |
| 0.02% | FOXA | Schaeffer's | $49.13 | $49.14 | 11,770,741 | $578,414,212.74 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0002 | $0.0002 | 226,310,865 | $45,262.17 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0002 | $0.0002 | 226,310,865 | $45,262.17 |
| 0.00% | ZNGY | QualityStocks | $0.0002 | $0.0002 | 226,310,865 | $45,262.17 |
| 0.00% | PBYA | QualityStocks | $0.0004 | $0.0004 | 20,748,671 | $8,299.47 |
| 0.00% | AFTM | NetworkNewsWire | $0.02 | $0.02 | 528,500 | $10,570.00 |
| 0.00% | AFTM | StocksToBuyNow | $0.02 | $0.02 | 528,500 | $10,570.00 |
| 0.00% | AFTM | QualityStocks | $0.02 | $0.02 | 528,500 | $10,570.00 |
| 0.00% | MDFZF | QualityStocks | $0.0236 | $0.0236 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.029 | $0.029 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.029 | $0.029 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.029 | $0.029 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.029 | $0.029 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.03935 | $0.03935 | 1,001 | $39.39 |
| 0.00% | TVTV | StocksToBuyNow | $0.03935 | $0.03935 | 1,001 | $39.39 |
| 0.00% | TVTV | QualityStocks | $0.03935 | $0.03935 | 1,001 | $39.39 |
| 0.00% | AHELF | NetworkNewsWire | $0.0517 | $0.0517 | 3,500 | $180.95 |
| 0.00% | AHELF | StocksToBuyNow | $0.0517 | $0.0517 | 3,500 | $180.95 |
| 0.00% | AHELF | QualityStocks | $0.0517 | $0.0517 | 3,500 | $180.95 |
| 0.00% | PRTX | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | SHRV | NetworkNewsWire | $0.3 | $0.3 | 3,505 | $1,051.50 |
| 0.00% | SHRV | StocksToBuyNow | $0.3 | $0.3 | 3,505 | $1,051.50 |
| 0.00% | SHRV | QualityStocks | $0.3 | $0.3 | 3,505 | $1,051.50 |
| 0.00% | IEX.H:CA | NetworkNewsWire | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | QualityStocks | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | StocksToBuyNow | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | PBSV | QualityStocks | $1.14 | $1.14 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | EXETF | MarketBeat | $4.977 | $4.977 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | ANFGY | MarketBeat | $12.928 | $12.928 | 0 | $0.0000 |
| 0.00% | NRP | Zacks | $39 | $39 | 41,428 | $1,615,692.00 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | IKTSY | Kiplinger Today | $57.15 | $57.15 | 13 | $742.95 |
| 0.00% | GPC | Kiplinger Today | $100.11 | $100.11 | 598,792 | $59,945,067.12 |
| 0.00% | SODA | Kiplinger Today | $143.68 | $143.68 | 0 | $0.0000 |
| 0.00% | LDSVF | Kiplinger Today | $6590 | $6590 | 0 | $0.0000 |
| 0.00% | AET:CA | InvestorPlace | $0.155 | $0.155 | 0 | $0.0000 |
| 0.00% | AET:CA | Kiplinger Today | $0.155 | $0.155 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | NTEST.B | StockMarketWatch | $26 | $26 | 2,550 | $66,300.00 |
| -0.01% | NVDA | StreetInsider | $148.9 | $148.89 | 11,748,947 | $1,749,300,718.83 |
| -0.01% | NVDA | Louis Navellier | $148.9 | $148.89 | 11,748,947 | $1,749,300,718.83 |
| -0.01% | CINF | Kiplinger Today | $79.71 | $79.7 | 469,755 | $37,439,473.50 |
| -0.01% | BABA | StreetInsider | $151.5 | $151.48 | 12,196,865 | $1,847,581,110.20 |
| -0.01% | BABA | The Street | $151.5 | $151.48 | 12,196,865 | $1,847,581,110.20 |
| -0.01% | BABA | Investing Daily | $151.5 | $151.48 | 12,196,865 | $1,847,581,110.20 |
| -0.01% | BABA | Louis Navellier | $151.5 | $151.48 | 12,196,865 | $1,847,581,110.20 |
| -0.02% | EIX | Louis Navellier | $59.54 | $59.53 | 2,053,128 | $122,222,709.84 |
| -0.02% | GOOGL | Kiplinger Today | $1073.73 | $1073.54 | 1,248,594 | $1,340,415,602.76 |
| -0.02% | GOOGL | InvestorPlace | $1073.73 | $1073.54 | 1,248,594 | $1,340,415,602.76 |
| -0.02% | GOOGL | Daily Trade Alert | $1073.73 | $1073.54 | 1,248,594 | $1,340,415,602.76 |
| -0.03% | BRK.B | Kiplinger Today | $202.48 | $202.42 | 4,505,232 | $911,949,061.44 |
| -0.07% | EBAY | Investing Daily | $29.04 | $29.02 | 11,495,973 | $333,613,136.46 |
| -0.07% | HSBC | InvestorPlace | $41.35 | $41.32 | 1,969,839 | $81,393,747.48 |
| -0.07% | BAX | Louis Navellier | $67 | $66.95 | 2,698,317 | $180,652,323.15 |
| -0.08% | SCG | MarketClub Analysis | $48 | $47.96 | 1,816,938 | $87,140,346.48 |
| -0.11% | BCE | Kiplinger Today | $41.9959 | $41.95 | 1,124,057 | $47,154,191.15 |
| -0.12% | NEM | MarketClub Analysis | $34.08 | $34.04 | 5,225,391 | $177,872,309.64 |
| -0.12% | NEM | Louis Navellier | $34.08 | $34.04 | 5,225,391 | $177,872,309.64 |
| -0.12% | QTWO | Daily Trade Alert | $49.92 | $49.86 | 311,680 | $15,540,364.80 |
| -0.12% | QTWO | Trades Of The Day | $49.92 | $49.86 | 311,680 | $15,540,364.80 |
| -0.12% | QTWO | MarketBeat | $49.92 | $49.86 | 311,680 | $15,540,364.80 |
| -0.12% | GD | Kiplinger Today | $171.22 | $171.01 | 2,760,726 | $472,111,753.26 |
| -0.12% | BT | MarketBeat | $16.04 | $16.02 | 939,971 | $15,058,335.42 |
| -0.13% | SBS | MarketClub Analysis | $7.98 | $7.97 | 3,117,078 | $24,843,111.66 |
| -0.13% | PRU | Kiplinger Today | $82.85 | $82.74 | 3,226,329 | $266,946,461.46 |
| -0.13% | APC | Louis Navellier | $52.56 | $52.49 | 6,736,347 | $353,590,854.03 |
| -0.13% | TSM | Louis Navellier | $37.38 | $37.33 | 5,825,942 | $217,482,414.86 |
| -0.14% | RY | Kiplinger Today | $70.66 | $70.56 | 612,662 | $43,229,430.72 |
| -0.15% | WBA | Kiplinger Today | $82.44 | $82.32 | 4,740,544 | $390,241,582.08 |
| -0.15% | WBA | StocksEarning | $82.44 | $82.32 | 4,740,544 | $390,241,582.08 |
| -0.16% | WMT | Kiplinger Today | $93.11 | $92.96 | 7,568,080 | $703,528,716.80 |
| -0.16% | WMT | Daily Trade Alert | $93.11 | $92.96 | 7,568,080 | $703,528,716.80 |
| -0.16% | WMT | MarketClub Analysis | $93.11 | $92.96 | 7,568,080 | $703,528,716.80 |
| -0.17% | NOK | FreeRealTime | $6.04 | $6.03 | 31,790,710 | $191,697,981.30 |
| -0.17% | NOK | The Street | $6.04 | $6.03 | 31,790,710 | $191,697,981.30 |
| -0.17% | NOK | MarketClub Analysis | $6.04 | $6.03 | 31,790,710 | $191,697,981.30 |
| -0.17% | GOOG | InvestorPlace | $1063.68 | $1061.9 | 1,300,913 | $1,381,439,514.70 |
| -0.17% | GOOG | FreeRealTime | $1063.68 | $1061.9 | 1,300,913 | $1,381,439,514.70 |
| -0.17% | MIC | Kiplinger Today | $40.95 | $40.88 | 560,132 | $22,898,196.16 |
| -0.17% | PDRDY | MarketBeat | $33.65 | $33.592 | 42,339 | $1,422,251.69 |
| -0.19% | V | InvestorPlace | $137.8 | $137.54 | 8,771,476 | $1,206,428,809.04 |
| -0.19% | V | The Street | $137.8 | $137.54 | 8,771,476 | $1,206,428,809.04 |
| -0.19% | V | Top Pros' Top Picks | $137.8 | $137.54 | 8,771,476 | $1,206,428,809.04 |
| -0.19% | ORCL | FreeRealTime | $47.32 | $47.23 | 23,242,158 | $1,097,727,122.34 |
| -0.19% | ORCL | StocksEarning | $47.32 | $47.23 | 23,242,158 | $1,097,727,122.34 |
| -0.20% | HD | Kiplinger Today | $174.21 | $173.87 | 5,500,160 | $956,312,819.20 |
| -0.20% | HD | InvestorPlace | $174.21 | $173.87 | 5,500,160 | $956,312,819.20 |
| -0.21% | ESLOY | Kiplinger Today | $62.87 | $62.74 | 70,375 | $4,415,327.50 |
| -0.22% | MDT | Kiplinger Today | $95.71 | $95.5 | 4,563,930 | $435,855,315.00 |
| -0.23% | BZLFY | Kiplinger Today | $30.9 | $30.83 | 14,678 | $452,522.74 |
| -0.23% | CNI | Kiplinger Today | $78.96 | $78.78 | 779,352 | $61,397,350.56 |
| -0.23% | SNNVF | TraderPower | $2.556 | $2.55 | 89,920 | $229,296.00 |
| -0.23% | SNNVF | NetworkNewsWire | $2.556 | $2.55 | 89,920 | $229,296.00 |
| -0.23% | SNNVF | StocksToBuyNow | $2.556 | $2.55 | 89,920 | $229,296.00 |
| -0.23% | SNNVF | MissionIR | $2.556 | $2.55 | 89,920 | $229,296.00 |
| -0.23% | SNNVF | CannabisNewsWire | $2.556 | $2.55 | 89,920 | $229,296.00 |
| -0.23% | SNNVF | QualityStocks | $2.556 | $2.55 | 89,920 | $229,296.00 |
| -0.26% | ARNA | MarketBeat | $42.67 | $42.56 | 704,002 | $29,962,325.12 |
| -0.27% | ARI | StreetInsider | $18.71 | $18.66 | 1,003,484 | $18,725,011.44 |
| -0.27% | DOV | Kiplinger Today | $78.34 | $78.13 | 1,213,783 | $94,832,865.79 |
| -0.27% | APD | Kiplinger Today | $157.71 | $157.28 | 1,150,428 | $180,939,315.84 |
| -0.28% | VZ | Kiplinger Today | $57.25 | $57.09 | 14,459,859 | $825,513,350.31 |
| -0.28% | CHT | Louis Navellier | $35.12 | $35.02 | 74,507 | $2,609,235.14 |
| -0.30% | BNS | Kiplinger Today | $54.1 | $53.94 | 776,384 | $41,878,152.96 |
| -0.31% | MGA | Kiplinger Today | $45.62 | $45.48 | 904,050 | $41,116,194.00 |
| -0.31% | AMZN | Kiplinger Today | $1663.54 | $1658.38 | 5,229,666 | $8,672,773,501.08 |
| -0.31% | AMZN | StreetInsider | $1663.54 | $1658.38 | 5,229,666 | $8,672,773,501.08 |
| -0.31% | AMZN | The Street | $1663.54 | $1658.38 | 5,229,666 | $8,672,773,501.08 |
| -0.31% | AMZN | InvestorPlace | $1663.54 | $1658.38 | 5,229,666 | $8,672,773,501.08 |
| -0.31% | AMZN | Investing Daily | $1663.54 | $1658.38 | 5,229,666 | $8,672,773,501.08 |
| -0.31% | AMZN | Daily Trade Alert | $1663.54 | $1658.38 | 5,229,666 | $8,672,773,501.08 |
| -0.31% | AMZN | Louis Navellier | $1663.54 | $1658.38 | 5,229,666 | $8,672,773,501.08 |
| -0.33% | BX | Louis Navellier | $30.5 | $30.4 | 8,033,438 | $244,216,515.20 |
| -0.33% | MEOH | Kiplinger Today | $54.5 | $54.32 | 534,411 | $29,029,205.52 |
| -0.35% | YPF | Schaeffer's | $14.41 | $14.36 | 463,666 | $6,658,243.76 |
| -0.35% | IBM | FreeRealTime | $121.16 | $120.73 | 3,913,582 | $472,486,754.86 |
| -0.37% | BA | FreeRealTime | $326.69 | $325.47 | 2,246,437 | $731,147,850.39 |
| -0.37% | BA | Trades Of The Day | $326.69 | $325.47 | 2,246,437 | $731,147,850.39 |
| -0.39% | HST | Louis Navellier | $17.85 | $17.78 | 6,183,609 | $109,944,568.02 |
| -0.40% | TU | Louis Navellier | $35.14 | $35 | 320,754 | $11,226,390.00 |
| -0.40% | PDPTF | QualityStocks | $0.4504 | $0.4486 | 1,000 | $448.60 |
| -0.40% | AFT | Kiplinger Today | $14.84 | $14.78 | 100,083 | $1,479,226.74 |
| -0.41% | NTRI | MarketClub Analysis | $44.31 | $44.13 | 1,661,187 | $73,308,182.31 |
| -0.41% | AAP | Louis Navellier | $166.98 | $166.29 | 1,008,117 | $167,639,775.93 |
| -0.42% | KEP | MarketClub Analysis | $14.26 | $14.2 | 1,381,659 | $19,619,557.80 |
| -0.42% | UPS | Schaeffer's | $101.21 | $100.78 | 3,490,467 | $351,769,264.26 |
| -0.43% | MFGP | Kiplinger Today | $18.78 | $18.7 | 438,671 | $8,203,147.70 |
| -0.43% | PEGI | BUYINS.NET | $21 | $20.91 | 785,624 | $16,427,397.84 |
| -0.47% | YGYI | TraderPower | $6.36 | $6.33 | 60,684 | $384,129.72 |
| -0.47% | YGYI | NetworkNewsWire | $6.36 | $6.33 | 60,684 | $384,129.72 |
| -0.47% | YGYI | StocksToBuyNow | $6.36 | $6.33 | 60,684 | $384,129.72 |
| -0.47% | YGYI | QualityStocks | $6.36 | $6.33 | 60,684 | $384,129.72 |
| -0.47% | YGYI | MissionIR | $6.36 | $6.33 | 60,684 | $384,129.72 |
| -0.47% | YGYI | CannabisNewsWire | $6.36 | $6.33 | 60,684 | $384,129.72 |
| -0.48% | ABT | Kiplinger Today | $72.53 | $72.18 | 5,865,860 | $423,397,774.80 |
| -0.48% | ABT | InvestorPlace | $72.53 | $72.18 | 5,865,860 | $423,397,774.80 |
| -0.49% | BAC | InvestorPlace | $24.52 | $24.4 | 62,679,928 | $1,529,390,243.20 |
| -0.49% | BAC | Schaeffer's | $24.52 | $24.4 | 62,679,928 | $1,529,390,243.20 |
| -0.49% | BAC | MarketBeat | $24.52 | $24.4 | 62,679,928 | $1,529,390,243.20 |
| -0.52% | IMBBY | Kiplinger Today | $30.52 | $30.36 | 338,509 | $10,277,133.24 |
| -0.53% | WDAY | MarketClub Analysis | $165.52 | $164.65 | 1,688,954 | $278,086,276.10 |
| -0.53% | DY | MarketBeat | $56.61 | $56.31 | 572,559 | $32,240,797.29 |
| -0.53% | CS | Schaeffer's | $11.32 | $11.26 | 4,322,434 | $48,670,606.84 |
| -0.54% | CVI | MarketBeat | $37.22 | $37.02 | 476,788 | $17,650,691.76 |
| -0.54% | RS | Daily Trade Alert | $75.26 | $74.85 | 637,861 | $47,743,895.85 |
| -0.54% | RS | Trades Of The Day | $75.26 | $74.85 | 637,861 | $47,743,895.85 |
| -0.54% | RS | MarketBeat | $75.26 | $74.85 | 637,861 | $47,743,895.85 |
| -0.56% | GPN | Louis Navellier | $104.35 | $103.77 | 887,397 | $92,085,186.69 |
| -0.56% | VFC | Kiplinger Today | $76.65 | $76.22 | 2,019,496 | $153,925,985.12 |
| -0.57% | COST | Trading Concepts | $227.8 | $226.51 | 2,056,538 | $465,826,422.38 |
| -0.57% | COST | The Street | $227.8 | $226.51 | 2,056,538 | $465,826,422.38 |
| -0.57% | COST | StocksEarning | $227.8 | $226.51 | 2,056,538 | $465,826,422.38 |
| -0.57% | COST | MarketBeat | $227.8 | $226.51 | 2,056,538 | $465,826,422.38 |
| -0.57% | EMR | Kiplinger Today | $61.08 | $60.73 | 6,478,073 | $393,413,373.29 |
| -0.57% | FTNW | OTCtipReporter | $3.49 | $3.47 | 220,046 | $763,559.62 |
| -0.57% | FTNW | Profitable Trader Authority | $3.49 | $3.47 | 220,046 | $763,559.62 |
| -0.57% | FTNW | Penny Pick Finders | $3.49 | $3.47 | 220,046 | $763,559.62 |
| -0.57% | FTNW | StockOnion | $3.49 | $3.47 | 220,046 | $763,559.62 |
| -0.57% | FTNW | PennyStockProphet | $3.49 | $3.47 | 220,046 | $763,559.62 |
| -0.57% | FTNW | PennyStockScholar | $3.49 | $3.47 | 220,046 | $763,559.62 |
| -0.57% | FTNW | HotOTC | $3.49 | $3.47 | 220,046 | $763,559.62 |
| -0.57% | FTNW | Buzz Stocks | $3.49 | $3.47 | 220,046 | $763,559.62 |
| -0.57% | FTNW | Planet Penny Stocks | $3.49 | $3.47 | 220,046 | $763,559.62 |
| -0.58% | ADM | Kiplinger Today | $45.19 | $44.93 | 2,680,274 | $120,424,710.82 |
| -0.58% | ADM | Schaeffer's | $45.19 | $44.93 | 2,680,274 | $120,424,710.82 |
| -0.58% | SNY | Kiplinger Today | $45.15 | $44.89 | 1,283,431 | $57,613,217.59 |
| -0.58% | SNY | MarketClub Analysis | $45.15 | $44.89 | 1,283,431 | $57,613,217.59 |
| -0.58% | SNY | Louis Navellier | $45.15 | $44.89 | 1,283,431 | $57,613,217.59 |
| -0.58% | FDX | Schaeffer's | $188.27 | $187.18 | 4,179,225 | $782,267,335.50 |
| -0.59% | CMCSA | Daily Trade Alert | $36.98 | $36.76 | 18,371,587 | $675,339,538.12 |
| -0.60% | SNN | Louis Navellier | $38.6 | $38.37 | 465,185 | $17,849,148.45 |
| -0.60% | IQ | Investing Daily | $18.41 | $18.3 | 4,163,946 | $76,200,211.80 |
| -0.63% | TJX | Louis Navellier | $46.1 | $45.81 | 8,275,136 | $379,083,980.16 |
| -0.64% | PUK | Kiplinger Today | $35.98 | $35.75 | 466,951 | $16,693,498.25 |
| -0.65% | TRU | Louis Navellier | $61.65 | $61.25 | 798,050 | $48,880,562.50 |
| -0.66% | ISRG | InvestorPlace | $515.63 | $512.25 | 614,851 | $314,957,424.75 |
| -0.66% | LEN | Kiplinger Today | $41.18 | $40.91 | 4,434,225 | $181,404,144.75 |
| -0.66% | BLIN | Penny Stock 101 | $0.302 | $0.3 | 253,360 | $76,008.00 |
| -0.66% | BLIN | PennyStockLocks | $0.302 | $0.3 | 253,360 | $76,008.00 |
| -0.66% | BLIN | StockRockandRoll | $0.302 | $0.3 | 253,360 | $76,008.00 |
| -0.66% | MA | The Street | $200.29 | $198.96 | 5,203,478 | $1,035,283,982.88 |
| -0.68% | CNQ | Kiplinger Today | $26.62 | $26.44 | 4,037,665 | $106,755,862.60 |
| -0.68% | ILMN | InvestorPlace | $336.92 | $334.62 | 571,649 | $191,285,188.38 |
| -0.69% | CAG | StocksEarning | $30.59 | $30.38 | 5,790,657 | $175,920,159.66 |
| -0.69% | IQV | Louis Navellier | $122.34 | $121.5 | 977,805 | $118,803,307.50 |
| -0.69% | ENPH | MarketClub Analysis | $5.8 | $5.76 | 1,314,804 | $7,573,271.04 |
| -0.71% | TYME | MarketClub Analysis | $4.21 | $4.18 | 1,097,841 | $4,588,975.38 |
| -0.73% | AXP | The Street | $107.48 | $106.7 | 3,542,572 | $377,992,432.40 |
| -0.73% | AXP | InvestorPlace | $107.48 | $106.7 | 3,542,572 | $377,992,432.40 |
| -0.73% | AXP | Trades Of The Day | $107.48 | $106.7 | 3,542,572 | $377,992,432.40 |
| -0.73% | GRFS | MarketBeat | $19.23 | $19.09 | 633,230 | $12,088,360.70 |
| -0.73% | PANW | InvestorPlace | $189.52 | $188.13 | 1,422,836 | $267,678,136.68 |
| -0.74% | VMW | MarketClub Analysis | $162.62 | $161.41 | 1,108,212 | $178,876,498.92 |
| -0.76% | GWW | Kiplinger Today | $287.8 | $285.61 | 539,823 | $154,178,847.03 |
| -0.76% | CTAS | Kiplinger Today | $173.16 | $171.84 | 428,049 | $73,555,940.16 |
| -0.77% | TCEHY | StreetInsider | $40.5 | $40.19 | 4,015,783 | $161,394,318.77 |
| -0.77% | TCEHY | The Street | $40.5 | $40.19 | 4,015,783 | $161,394,318.77 |
| -0.77% | BIIB | InvestorPlace | $322.61 | $320.14 | 1,122,883 | $359,479,763.62 |
| -0.78% | AOS | Kiplinger Today | $42.57 | $42.24 | 1,048,221 | $44,276,855.04 |
| -0.81% | TROW | Kiplinger Today | $94.02 | $93.26 | 1,474,707 | $137,531,174.82 |
| -0.83% | WSFS | StreetInsider | $39.93 | $39.6 | 220,320 | $8,724,672.00 |
| -0.83% | T | Kiplinger Today | $30.16 | $29.91 | 45,950,395 | $1,374,376,314.45 |
| -0.83% | T | FreeRealTime | $30.16 | $29.91 | 45,950,395 | $1,374,376,314.45 |
| -0.83% | NVZMY | Kiplinger Today | $45.8 | $45.42 | 60,259 | $2,736,963.78 |
| -0.85% | SNAP | The Street | $5.91 | $5.86 | 13,725,318 | $80,430,363.48 |
| -0.85% | A | Louis Navellier | $71.75 | $71.14 | 2,200,598 | $156,550,541.72 |
| -0.86% | RIG | MarketBeat | $8.15 | $8.08 | 15,440,156 | $124,756,460.48 |
| -0.87% | CP | Kiplinger Today | $191.68 | $190.02 | 576,160 | $109,481,923.20 |
| -0.91% | FIVE | Daily Trade Alert | $101.4 | $100.48 | 976,272 | $98,095,810.56 |
| -0.91% | FIVE | Trades Of The Day | $101.4 | $100.48 | 976,272 | $98,095,810.56 |
| -0.93% | AGN | Louis Navellier | $152.27 | $150.86 | 1,285,892 | $193,989,667.12 |
| -0.96% | ONVO | MarketBeat | $1.04 | $1.03 | 388,183 | $399,828.49 |
| -0.97% | ECHO | StreetInsider | $21.75 | $21.54 | 484,335 | $10,432,575.90 |
| -0.98% | ADP | Kiplinger Today | $139.57 | $138.2 | 1,871,556 | $258,649,039.20 |
| -0.99% | WPP | Kiplinger Today | $55.39 | $54.84 | 454,678 | $24,934,541.52 |
| -0.99% | WPP | Daily Trade Alert | $55.39 | $54.84 | 454,678 | $24,934,541.52 |
| -0.99% | WPP | Trades Of The Day | $55.39 | $54.84 | 454,678 | $24,934,541.52 |
| -0.99% | WPP | MarketBeat | $55.39 | $54.84 | 454,678 | $24,934,541.52 |
| -0.99% | TWTR | The Street | $36.25 | $35.89 | 22,800,855 | $818,322,685.95 |
| -0.99% | TWTR | Schaeffer's | $36.25 | $35.89 | 22,800,855 | $818,322,685.95 |
| -0.99% | TWTR | MarketClub Analysis | $36.25 | $35.89 | 22,800,855 | $818,322,685.95 |
| -1.00% | SU | Kiplinger Today | $30.98 | $30.67 | 4,651,098 | $142,649,175.66 |
| -1.00% | ABBV | Kiplinger Today | $88.6 | $87.71 | 4,049,379 | $355,171,032.09 |
| -1.00% | ABBV | InvestorPlace | $88.6 | $87.71 | 4,049,379 | $355,171,032.09 |
| -1.01% | GGB | MarketBeat | $3.97 | $3.93 | 8,579,047 | $33,715,654.71 |
| -1.02% | HPE | Kiplinger Today | $14.64 | $14.49 | 12,060,208 | $174,752,413.92 |
| -1.04% | AIG | FreeRealTime | $37.68 | $37.29 | 9,853,599 | $367,440,706.71 |
| -1.04% | DRI | StreetInsider | $105.31 | $104.22 | 1,550,519 | $161,595,090.18 |
| -1.04% | RUN | MarketClub Analysis | $14.41 | $14.26 | 1,257,193 | $17,927,572.18 |
| -1.05% | DWDP | Kiplinger Today | $54.35 | $53.78 | 10,367,115 | $557,543,444.70 |
| -1.06% | EOG | Louis Navellier | $103.93 | $102.83 | 2,605,910 | $267,965,725.30 |
| -1.07% | NUE | Kiplinger Today | $56.3 | $55.7 | 3,120,529 | $173,813,465.30 |
| -1.07% | NUE | The Street | $56.3 | $55.7 | 3,120,529 | $173,813,465.30 |
| -1.09% | PAYX | StocksEarning | $68.12 | $67.38 | 2,167,551 | $146,049,586.38 |
| -1.10% | LUV | The Street | $50.9 | $50.34 | 6,836,968 | $344,172,969.12 |
| -1.10% | LUV | Trades Of The Day | $50.9 | $50.34 | 6,836,968 | $344,172,969.12 |
| -1.10% | LUV | MarketClub Analysis | $50.9 | $50.34 | 6,836,968 | $344,172,969.12 |
| -1.10% | LUV | Kiplinger Today | $50.9 | $50.34 | 6,836,968 | $344,172,969.12 |
| -1.11% | ROP | Kiplinger Today | $284.35 | $281.2 | 373,400 | $105,000,080.00 |
| -1.11% | MAR | The Street | $110.07 | $108.85 | 2,066,516 | $224,940,266.60 |
| -1.11% | LTHM | MarketBeat | $16.22 | $16.04 | 1,175,580 | $18,856,303.20 |
| -1.11% | NBIX | MarketBeat | $73.83 | $73.01 | 2,406,465 | $175,696,009.65 |
| -1.12% | NSRGY | Kiplinger Today | $86.1 | $85.14 | 1,407,860 | $119,865,200.40 |
| -1.12% | RHHBY | Kiplinger Today | $32.26 | $31.9 | 1,870,639 | $59,673,384.10 |
| -1.14% | BTI | Kiplinger Today | $34.33 | $33.94 | 3,212,309 | $109,025,767.46 |
| -1.14% | GIS | StocksEarning | $38.56 | $38.12 | 7,060,762 | $269,156,247.44 |
| -1.15% | ASBFY | Kiplinger Today | $27.92 | $27.6 | 37,433 | $1,033,150.80 |
| -1.15% | HPQ | FreeRealTime | $22.55 | $22.29 | 10,434,912 | $232,594,188.48 |
| -1.15% | HPQ | Louis Navellier | $22.55 | $22.29 | 10,434,912 | $232,594,188.48 |
| -1.16% | VTR | Louis Navellier | $63.13 | $62.4 | 4,885,258 | $304,840,099.20 |
| -1.16% | VRTX | InvestorPlace | $175.45 | $173.42 | 961,512 | $166,745,411.04 |
| -1.16% | GILD | Schaeffer's | $68.14 | $67.35 | 6,181,850 | $416,347,597.50 |
| -1.18% | NTR | MarketBeat | $47.58 | $47.02 | 1,581,515 | $74,362,835.30 |
| -1.20% | FCAU | Schaeffer's | $15.85 | $15.66 | 3,989,696 | $62,478,639.36 |
| -1.23% | ASHTY | Kiplinger Today | $89.1 | $88 | 16,578 | $1,458,864.00 |
| -1.24% | BKNG | Louis Navellier | $1856.15 | $1833.07 | 359,761 | $659,467,096.27 |
| -1.25% | EXPE | InvestorPlace | $121.1 | $119.59 | 1,155,058 | $138,133,386.22 |
| -1.25% | LRLCY | Kiplinger Today | $47.54 | $46.945 | 72,438 | $3,400,601.91 |
| -1.27% | SIRI | FreeRealTime | $6.32 | $6.24 | 30,893,046 | $192,772,607.04 |
| -1.31% | SYBX | MarketBeat | $7.64 | $7.54 | 115,753 | $872,777.62 |
| -1.31% | WTKWY | Kiplinger Today | $60.93 | $60.13 | 16,358 | $983,606.54 |
| -1.31% | NVT | Kiplinger Today | $22.84 | $22.54 | 486,422 | $10,963,951.88 |
| -1.33% | MTD | Louis Navellier | $607.64 | $599.58 | 106,328 | $63,752,142.24 |
| -1.38% | UXIN | Schaeffer's | $7.26 | $7.16 | 15,059,959 | $107,829,306.44 |
| -1.38% | UXIN | MarketClub Analysis | $7.26 | $7.16 | 15,059,959 | $107,829,306.44 |
| -1.41% | JCI | Louis Navellier | $32.6 | $32.14 | 4,642,262 | $149,202,300.68 |
| -1.41% | ANET | Louis Navellier | $231.99 | $228.71 | 449,551 | $102,816,809.21 |
| -1.42% | CPS | StockMarketWatch | $66.35 | $65.41 | 193,956 | $12,686,661.96 |
| -1.42% | ULTA | Louis Navellier | $255.15 | $251.52 | 817,493 | $205,615,839.36 |
| -1.43% | LEG | Kiplinger Today | $37.17 | $36.64 | 965,677 | $35,382,405.28 |
| -1.45% | SHW | Kiplinger Today | $391.55 | $385.89 | 786,489 | $303,498,240.21 |
| -1.46% | RIV | TraderPower | $16.48 | $16.24 | 27,000 | $438,480.00 |
| -1.46% | RIV | CannabisNewsWire | $16.48 | $16.24 | 27,000 | $438,480.00 |
| -1.46% | SAIA | StreetInsider | $55.31 | $54.5 | 282,003 | $15,369,163.50 |
| -1.47% | ANSS | Louis Navellier | $156.96 | $154.66 | 582,419 | $90,076,922.54 |
| -1.47% | SPNE | MarketBeat | $17.04 | $16.79 | 84,569 | $1,419,913.51 |
| -1.48% | MXIM | Louis Navellier | $54.18 | $53.38 | 2,757,705 | $147,206,292.90 |
| -1.49% | VIAB | Kiplinger Today | $29.52 | $29.08 | 5,195,337 | $151,080,399.96 |
| -1.52% | CVS | InvestorPlace | $74.5 | $73.37 | 10,496,469 | $770,125,930.53 |
| -1.52% | CVS | The Street | $74.5 | $73.37 | 10,496,469 | $770,125,930.53 |
| -1.52% | CVS | Kiplinger Today | $74.5 | $73.37 | 10,496,469 | $770,125,930.53 |
| -1.53% | LIN | MarketBeat | $160.55 | $158.09 | 2,456,699 | $388,379,544.91 |
| -1.54% | SPOXF | QualityStocks | $1.95 | $1.92 | 244,726 | $469,873.92 |
| -1.54% | CBS | Schaeffer's | $48.66 | $47.91 | 4,588,660 | $219,842,700.60 |
| -1.54% | CBS | Kiplinger Today | $48.66 | $47.91 | 4,588,660 | $219,842,700.60 |
| -1.56% | XLNX | The Street | $90.54 | $89.13 | 1,769,288 | $157,696,639.44 |
| -1.57% | GRAM | BUYINS.NET | $3.18 | $3.13 | 13,282 | $41,572.66 |
| -1.58% | P | MarketClub Analysis | $8.87 | $8.73 | 10,240,051 | $89,395,645.23 |
| -1.61% | LBRDK | Louis Navellier | $80.28 | $78.99 | 309,970 | $24,484,530.30 |
| -1.61% | SWK | Kiplinger Today | $119.83 | $117.9 | 1,183,584 | $139,544,553.60 |
| -1.61% | ADSK | Louis Navellier | $137.79 | $135.57 | 1,345,602 | $182,423,263.14 |
| -1.62% | PS | InvestorPlace | $24.74 | $24.34 | 697,404 | $16,974,813.36 |
| -1.62% | GEF | MarketBeat | $44.52 | $43.8 | 145,999 | $6,394,756.20 |
| -1.62% | F | FreeRealTime | $8.64 | $8.5 | 31,606,326 | $268,653,771.00 |
| -1.64% | CELG | InvestorPlace | $70.9 | $69.74 | 4,787,259 | $333,863,442.66 |
| -1.64% | TGT | Kiplinger Today | $67.79 | $66.68 | 5,838,923 | $389,339,385.64 |
| -1.70% | FLR | FreeRealTime | $34.11 | $33.53 | 2,587,321 | $86,752,873.13 |
| -1.72% | PLAY | Schaeffer's | $47.01 | $46.2 | 1,778,061 | $82,146,418.20 |
| -1.73% | ARRY | MarketBeat | $16.14 | $15.86 | 3,097,193 | $49,121,480.98 |
| -1.75% | VVCIF | TraderPower | $0.62564 | $0.614695 | 91,627 | $56,322.66 |
| -1.75% | VVCIF | NetworkNewsWire | $0.62564 | $0.614695 | 91,627 | $56,322.66 |
| -1.75% | VVCIF | StocksToBuyNow | $0.62564 | $0.614695 | 91,627 | $56,322.66 |
| -1.75% | VVCIF | MissionIR | $0.62564 | $0.614695 | 91,627 | $56,322.66 |
| -1.75% | VVCIF | CannabisNewsWire | $0.62564 | $0.614695 | 91,627 | $56,322.66 |
| -1.75% | VVCIF | QualityStocks | $0.62564 | $0.614695 | 91,627 | $56,322.66 |
| -1.77% | VVUS | StockMarketWatch | $2.83 | $2.78 | 113,040 | $314,251.20 |
| -1.77% | DB | Schaeffer's | $9.03 | $8.87 | 6,442,291 | $57,143,121.17 |
| -1.77% | KMPR | Trades Of The Day | $67.05 | $65.86 | 318,465 | $20,974,104.90 |
| -1.80% | SAM | MarketBeat | $273.92 | $269 | 192,701 | $51,836,569.00 |
| -1.80% | SING | NetworkNewsWire | $0.0167 | $0.0164 | 7,003,442 | $114,856.45 |
| -1.80% | SING | StocksToBuyNow | $0.0167 | $0.0164 | 7,003,442 | $114,856.45 |
| -1.80% | SING | CryptoCurrencyWire | $0.0167 | $0.0164 | 7,003,442 | $114,856.45 |
| -1.80% | SING | CannabisNewsWire | $0.0167 | $0.0164 | 7,003,442 | $114,856.45 |
| -1.80% | SING | QualityStocks | $0.0167 | $0.0164 | 7,003,442 | $114,856.45 |
| -1.80% | KBEVF | CannabisNewsWire | $0.2782 | $0.2732 | 229,396 | $62,670.99 |
| -1.80% | KBEVF | StocksToBuyNow | $0.2782 | $0.2732 | 229,396 | $62,670.99 |
| -1.80% | KBEVF | QualityStocks | $0.2782 | $0.2732 | 229,396 | $62,670.99 |
| -1.80% | KBEVF | NetworkNewsWire | $0.2782 | $0.2732 | 229,396 | $62,670.99 |
| -1.81% | FMC | Louis Navellier | $79.68 | $78.24 | 840,817 | $65,785,522.08 |
| -1.81% | PLUS | CannabisNewsWire | $75.63 | $74.26 | 37,762 | $2,804,206.12 |
| -1.81% | PLUS | QualityStocks | $75.63 | $74.26 | 37,762 | $2,804,206.12 |
| -1.87% | NKE | StocksEarning | $74.32 | $72.93 | 7,454,568 | $543,661,644.24 |
| -1.91% | SPRWF | NetworkNewsWire | $1.0736 | $1.0531 | 148,808 | $156,709.70 |
| -1.91% | SPRWF | QualityStocks | $1.0736 | $1.0531 | 148,808 | $156,709.70 |
| -1.91% | SPRWF | StocksToBuyNow | $1.0736 | $1.0531 | 148,808 | $156,709.70 |
| -1.91% | SPRWF | CannabisNewsWire | $1.0736 | $1.0531 | 148,808 | $156,709.70 |
| -1.92% | WIX | The Street | $88.67 | $86.97 | 972,923 | $84,615,113.31 |
| -1.97% | GCP | MarketBeat | $25.43 | $24.93 | 430,052 | $10,721,196.36 |
| -1.99% | BHC | StreetInsider | $24.13 | $23.65 | 2,588,948 | $61,228,620.20 |
| -2.00% | NBEV | Schaeffer's | $6.01 | $5.89 | 32,078,495 | $188,942,335.55 |
| -2.00% | NBEV | BUYINS.NET | $6.01 | $5.89 | 32,078,495 | $188,942,335.55 |
| -2.00% | NBEV | MarketClub Analysis | $6.01 | $5.89 | 32,078,495 | $188,942,335.55 |
| -2.00% | LULU | Trading Concepts | $122.65 | $120.2 | 4,673,619 | $561,769,003.80 |
| -2.00% | LULU | Louis Navellier | $122.65 | $120.2 | 4,673,619 | $561,769,003.80 |
| -2.02% | HOG | MarketBeat | $35.65 | $34.93 | 2,690,545 | $93,980,736.85 |
| -2.02% | AEG | MarketBeat | $4.95 | $4.85 | 2,954,086 | $14,327,317.10 |
| -2.03% | CIIX | NetworkNewsWire | $0.59 | $0.578 | 93,131 | $53,829.72 |
| -2.03% | CIIX | StocksToBuyNow | $0.59 | $0.578 | 93,131 | $53,829.72 |
| -2.03% | CIIX | CryptoCurrencyWire | $0.59 | $0.578 | 93,131 | $53,829.72 |
| -2.03% | CIIX | CannabisNewsWire | $0.59 | $0.578 | 93,131 | $53,829.72 |
| -2.03% | CIIX | QualityStocks | $0.59 | $0.578 | 93,131 | $53,829.72 |
| -2.06% | LYB | Kiplinger Today | $85.44 | $83.68 | 2,484,040 | $207,864,467.20 |
| -2.06% | SC | Schaeffer's | $18.44 | $18.06 | 1,816,334 | $32,802,992.04 |
| -2.07% | STLHF | StocksToBuyNow | $0.739 | $0.7237 | 75,376 | $54,549.61 |
| -2.07% | STLHF | QualityStocks | $0.739 | $0.7237 | 75,376 | $54,549.61 |
| -2.07% | STLHF | NetworkNewsWire | $0.739 | $0.7237 | 75,376 | $54,549.61 |
| -2.15% | SUPV | BUYINS.NET | $8.83 | $8.64 | 334,295 | $2,888,308.80 |
| -2.20% | STZ | MarketBeat | $186.73 | $182.63 | 2,311,000 | $422,057,930.00 |
| -2.22% | RAMP | Schaeffer's | $45.09 | $44.09 | 7,095,624 | $312,846,062.16 |
| -2.24% | GPRO | The Street | $4.9 | $4.79 | 2,658,427 | $12,733,865.33 |
| -2.26% | FMS | Kiplinger Today | $35.47 | $34.67 | 929,742 | $32,234,155.14 |
| -2.34% | EXEL | MarketClub Analysis | $21.8 | $21.29 | 3,221,145 | $68,578,177.05 |
| -2.35% | TDOC | Top Pros' Top Picks | $53.71 | $52.45 | 2,012,575 | $105,559,558.75 |
| -2.37% | WGO | FreeRealTime | $21.13 | $20.63 | 531,955 | $10,974,231.65 |
| -2.40% | UAL | The Street | $89.63 | $87.48 | 3,636,670 | $318,135,891.60 |
| -2.45% | KBE | Schaeffer's | $40.33 | $39.34 | 4,527,807 | $178,123,927.38 |
| -2.47% | PPG | Kiplinger Today | $103.46 | $100.9 | 1,611,525 | $162,602,872.50 |
| -2.48% | BURL | Louis Navellier | $166.03 | $161.91 | 1,013,744 | $164,135,291.04 |
| -2.49% | ARCB | StreetInsider | $36.49 | $35.58 | 279,998 | $9,962,328.84 |
| -2.49% | CAH | Kiplinger Today | $53.73 | $52.39 | 2,950,323 | $154,567,421.97 |
| -2.51% | CTRP | StreetInsider | $29.03 | $28.3 | 2,988,092 | $84,563,003.60 |
| -2.57% | PSA | MarketClub Analysis | $204.29 | $199.05 | 2,154,535 | $428,860,191.75 |
| -2.57% | ARWR | Daily Trade Alert | $15.19 | $14.8 | 1,815,776 | $26,873,484.80 |
| -2.58% | ATUS | Louis Navellier | $18.24 | $17.77 | 2,380,967 | $42,309,783.59 |
| -2.62% | IMMY | BUYINS.NET | $6.11 | $5.95 | 1,019,232 | $6,064,430.40 |
| -2.62% | IMMY | MarketBeat | $6.11 | $5.95 | 1,019,232 | $6,064,430.40 |
| -2.63% | PBIO | TraderPower | $1.9 | $1.85 | 6,708 | $12,409.80 |
| -2.63% | PBIO | NetworkNewsWire | $1.9 | $1.85 | 6,708 | $12,409.80 |
| -2.63% | PBIO | StocksToBuyNow | $1.9 | $1.85 | 6,708 | $12,409.80 |
| -2.63% | PBIO | MissionIR | $1.9 | $1.85 | 6,708 | $12,409.80 |
| -2.63% | PBIO | QualityStocks | $1.9 | $1.85 | 6,708 | $12,409.80 |
| -2.67% | CRMD | BUYINS.NET | $1.5 | $1.46 | 1,838,316 | $2,683,941.36 |
| -2.67% | ENTA | MarketBeat | $74.77 | $72.77 | 313,245 | $22,794,838.65 |
| -2.77% | BKS | Daily Trade Alert | $6.85 | $6.66 | 928,947 | $6,186,787.02 |
| -2.78% | NUGS | TraderPower | $2.52 | $2.45 | 69,601 | $170,522.45 |
| -2.78% | NUGS | NetworkNewsWire | $2.52 | $2.45 | 69,601 | $170,522.45 |
| -2.78% | NUGS | StocksToBuyNow | $2.52 | $2.45 | 69,601 | $170,522.45 |
| -2.78% | NUGS | QualityStocks | $2.52 | $2.45 | 69,601 | $170,522.45 |
| -2.78% | NUGS | CannabisNewsWire | $2.52 | $2.45 | 69,601 | $170,522.45 |
| -2.80% | MU | StocksEarning | $36.03 | $35.02 | 23,738,470 | $831,321,219.40 |
| -2.90% | BNNLF | QualityStocks | $0.031 | $0.0301 | 7,000 | $210.70 |
| -2.97% | JBL | StocksEarning | $22.93 | $22.25 | 2,570,320 | $57,189,620.00 |
| -2.99% | CADE | MarketBeat | $19.76 | $19.17 | 1,357,789 | $26,028,815.13 |
| -3.06% | RAVN | StreetInsider | $38.23 | $37.06 | 166,527 | $6,171,490.62 |
| -3.09% | SKVKY | Kiplinger Today | $10.195 | $9.88 | 42,368 | $418,595.84 |
| -3.26% | BB | StocksEarning | $7.97 | $7.71 | 4,038,148 | $31,134,121.08 |
| -3.27% | M | Kiplinger Today | $31.8425 | $30.8 | 8,226,765 | $253,384,362.00 |
| -3.31% | NWL | Kiplinger Today | $23.56 | $22.78 | 7,587,741 | $172,848,739.98 |
| -3.32% | UBSH | MarketBeat | $31.9 | $30.84 | 440,570 | $13,587,178.80 |
| -3.33% | CYBF | QualityStocks | $0.3 | $0.29 | 30,300 | $8,787.00 |
| -3.33% | CYBF | NetworkNewsWire | $0.3 | $0.29 | 30,300 | $8,787.00 |
| -3.33% | CYBF | StocksToBuyNow | $0.3 | $0.29 | 30,300 | $8,787.00 |
| -3.38% | NSRPF | QualityStocks | $1.54 | $1.488 | 82,809 | $123,219.79 |
| -3.41% | SHLDQ | Kiplinger Today | $0.205 | $0.198 | 595,068 | $117,823.46 |
| -3.45% | KORS | Schaeffer's | $38.83 | $37.49 | 3,992,223 | $149,668,440.27 |
| -3.46% | AIMT | MarketBeat | $23.42 | $22.61 | 497,911 | $11,257,767.71 |
| -3.50% | TME | StreetInsider | $14 | $13.51 | 18,507,834 | $250,040,837.34 |
| -3.50% | TME | The Street | $14 | $13.51 | 18,507,834 | $250,040,837.34 |
| -3.67% | EYE | InvestorPlace | $31.86 | $30.69 | 783,325 | $24,040,244.25 |
| -3.70% | CYDY | NetworkNewsWire | $0.54 | $0.52 | 248,102 | $129,013.04 |
| -3.70% | CYDY | StocksToBuyNow | $0.54 | $0.52 | 248,102 | $129,013.04 |
| -3.70% | CYDY | QualityStocks | $0.54 | $0.52 | 248,102 | $129,013.04 |
| -3.73% | TAL | Louis Navellier | $28.12 | $27.07 | 3,025,669 | $81,904,859.83 |
| -3.76% | ACHN | MarketClub Analysis | $3.19 | $3.07 | 2,002,376 | $6,147,294.32 |
| -3.80% | SINA | The Street | $64.44 | $61.99 | 543,027 | $33,662,243.73 |
| -3.91% | ALXN | Louis Navellier | $117.01 | $112.43 | 2,460,619 | $276,647,394.17 |
| -3.98% | TGODF | TraderPower | $2.26 | $2.17 | 549,826 | $1,193,122.42 |
| -3.98% | TGODF | NetworkNewsWire | $2.26 | $2.17 | 549,826 | $1,193,122.42 |
| -3.98% | TGODF | StocksToBuyNow | $2.26 | $2.17 | 549,826 | $1,193,122.42 |
| -3.98% | TGODF | MissionIR | $2.26 | $2.17 | 549,826 | $1,193,122.42 |
| -3.98% | TGODF | QualityStocks | $2.26 | $2.17 | 549,826 | $1,193,122.42 |
| -3.98% | TGODF | CannabisNewsWire | $2.26 | $2.17 | 549,826 | $1,193,122.42 |
| -4.00% | FTSSF | NetworkNewsWire | $0.15 | $0.144 | 178,766 | $25,742.30 |
| -4.00% | FTSSF | StocksToBuyNow | $0.15 | $0.144 | 178,766 | $25,742.30 |
| -4.00% | FTSSF | QualityStocks | $0.15 | $0.144 | 178,766 | $25,742.30 |
| -4.00% | SIG | The Street | $34.46 | $33.08 | 2,096,272 | $69,344,677.76 |
| -4.05% | BVSN | StockMarketWatch | $1.73 | $1.66 | 31,613 | $52,477.58 |
| -4.07% | ROKU | The Street | $35.17 | $33.74 | 6,520,077 | $219,987,397.98 |
| -4.27% | CHOOF | StocksToBuyNow | $0.4168 | $0.399 | 310,248 | $123,788.95 |
| -4.27% | CHOOF | CannabisNewsWire | $0.4168 | $0.399 | 310,248 | $123,788.95 |
| -4.27% | CHOOF | QualityStocks | $0.4168 | $0.399 | 310,248 | $123,788.95 |
| -4.29% | PACW | The Street | $35.45 | $33.93 | 1,661,441 | $56,372,693.13 |
| -4.29% | PQEFF | StocksToBuyNow | $0.3521 | $0.337 | 283,277 | $95,464.35 |
| -4.29% | PQEFF | QualityStocks | $0.3521 | $0.337 | 283,277 | $95,464.35 |
| -4.32% | TGOD:CA | NetworkNewsWire | $3.01 | $2.88 | 1,442,401 | $4,154,114.88 |
| -4.32% | TGOD:CA | StocksToBuyNow | $3.01 | $2.88 | 1,442,401 | $4,154,114.88 |
| -4.32% | TGOD:CA | QualityStocks | $3.01 | $2.88 | 1,442,401 | $4,154,114.88 |
| -4.32% | TGOD:CA | CannabisNewsWire | $3.01 | $2.88 | 1,442,401 | $4,154,114.88 |
| -4.35% | ENTX | StockMarketWatch | $4.6 | $4.4 | 13,218 | $58,159.20 |
| -4.48% | LTMCF | NetworkNewsWire | $0.4198 | $0.401 | 20,103 | $8,061.30 |
| -4.48% | LTMCF | StocksToBuyNow | $0.4198 | $0.401 | 20,103 | $8,061.30 |
| -4.48% | LTMCF | QualityStocks | $0.4198 | $0.401 | 20,103 | $8,061.30 |
| -4.49% | RH | The Street | $136.1 | $129.99 | 1,682,560 | $218,715,974.40 |
| -4.53% | CRON | Daily Trade Alert | $11.92 | $11.38 | 9,826,419 | $111,824,648.22 |
| -4.61% | FEYE | The Street | $19.52 | $18.62 | 5,197,331 | $96,774,303.22 |
| -4.61% | FEYE | Schaeffer's | $19.52 | $18.62 | 5,197,331 | $96,774,303.22 |
| -4.64% | AEO | Schaeffer's | $19.4525 | $18.55 | 9,305,295 | $172,613,222.25 |
| -4.85% | RYPPF | NetworkNewsWire | $0.103 | $0.098 | 64,500 | $6,321.00 |
| -4.85% | RYPPF | QualityStocks | $0.103 | $0.098 | 64,500 | $6,321.00 |
| -4.85% | RYPPF | StocksToBuyNow | $0.103 | $0.098 | 64,500 | $6,321.00 |
| -4.93% | VERU | Trading Concepts | $1.42 | $1.35 | 130,578 | $176,280.30 |
| -4.97% | CGNX | MarketBeat | $41.85 | $39.77 | 1,097,447 | $43,645,467.19 |
| -4.98% | FIZZ | MarketBeat | $84.16 | $79.97 | 427,659 | $34,199,890.23 |
| -5.17% | BBY | Kiplinger Today | $58.98 | $55.93 | 5,611,093 | $313,828,431.49 |
| -5.25% | UAA | The Street | $19.81 | $18.77 | 13,641,061 | $256,042,714.97 |
| -5.25% | UAA | Schaeffer's | $19.81 | $18.77 | 13,641,061 | $256,042,714.97 |
| -5.25% | UAA | MarketBeat | $19.81 | $18.77 | 13,641,061 | $256,042,714.97 |
| -5.33% | TIVO | Daily Trade Alert | $10.51 | $9.95 | 1,036,720 | $10,315,364.00 |
| -5.46% | SGMD | NetworkNewsWire | $0.10461 | $0.0989 | 1,117,889 | $110,559.22 |
| -5.46% | SGMD | StocksToBuyNow | $0.10461 | $0.0989 | 1,117,889 | $110,559.22 |
| -5.46% | SGMD | QualityStocks | $0.10461 | $0.0989 | 1,117,889 | $110,559.22 |
| -5.46% | SGMD | CannabisNewsWire | $0.10461 | $0.0989 | 1,117,889 | $110,559.22 |
| -5.47% | BRVVF | NetworkNewsWire | $0.0475 | $0.0449 | 14,225 | $638.70 |
| -5.47% | BRVVF | StocksToBuyNow | $0.0475 | $0.0449 | 14,225 | $638.70 |
| -5.50% | AAL | Trades Of The Day | $34.35 | $32.46 | 10,271,031 | $333,397,666.26 |
| -5.84% | BCTXF | QualityStocks | $0.077 | $0.0725 | 3,285 | $238.16 |
| -5.88% | PURE | Trading Concepts | $0.51 | $0.48 | 36,135 | $17,344.80 |
| -5.95% | MGPI | MarketBeat | $60.02 | $56.45 | 480,725 | $27,136,926.25 |
| -6.33% | GRYN | NetworkNewsWire | $0.3999 | $0.3746 | 4,100 | $1,535.86 |
| -6.33% | GRYN | StocksToBuyNow | $0.3999 | $0.3746 | 4,100 | $1,535.86 |
| -6.33% | GRYN | QualityStocks | $0.3999 | $0.3746 | 4,100 | $1,535.86 |
| -6.33% | GRYN | CannabisNewsWire | $0.3999 | $0.3746 | 4,100 | $1,535.86 |
| -6.56% | CARS | StreetInsider | $25.31 | $23.65 | 987,884 | $23,363,456.60 |
| -6.62% | ATNX | StockMarketWatch | $13.44 | $12.55 | 273,531 | $3,432,814.05 |
| -6.90% | VRA | StreetInsider | $9.13 | $8.5 | 1,376,040 | $11,696,340.00 |
| -6.90% | VRA | MarketBeat | $9.13 | $8.5 | 1,376,040 | $11,696,340.00 |
| -6.98% | MNST | InvestorPlace | $57.44 | $53.43 | 4,238,019 | $226,437,355.17 |
| -6.98% | MNST | MarketClub Analysis | $57.44 | $53.43 | 4,238,019 | $226,437,355.17 |
| -6.98% | MNST | MarketBeat | $57.44 | $53.43 | 4,238,019 | $226,437,355.17 |
| -7.13% | ZENO | NetworkNewsWire | $0.24 | $0.2229 | 81,892 | $18,253.73 |
| -7.13% | ZENO | QualityStocks | $0.24 | $0.2229 | 81,892 | $18,253.73 |
| -7.26% | NVAX | Schaeffer's | $2.48 | $2.3 | 16,450,857 | $37,836,971.10 |
| -7.33% | RIV:CA | NetworkNewsWire | $3.82 | $3.54 | 437,976 | $1,550,435.04 |
| -7.33% | RIV:CA | QualityStocks | $3.82 | $3.54 | 437,976 | $1,550,435.04 |
| -7.33% | RIV:CA | StocksToBuyNow | $3.82 | $3.54 | 437,976 | $1,550,435.04 |
| -7.33% | RIV:CA | CannabisNewsWire | $3.82 | $3.54 | 437,976 | $1,550,435.04 |
| -7.40% | RAD | StocksEarning | $0.98 | $0.9075 | 19,439,829 | $17,641,644.82 |
| -7.57% | ESPR | MarketBeat | $55.12 | $50.95 | 759,808 | $38,712,217.60 |
| -7.72% | SRNE | BUYINS.NET | $2.72 | $2.51 | 1,438,332 | $3,610,213.32 |
| -7.83% | LXRP | NetworkNewsWire | $1.15 | $1.06 | 51,770 | $54,876.20 |
| -7.83% | LXRP | StocksToBuyNow | $1.15 | $1.06 | 51,770 | $54,876.20 |
| -7.83% | LXRP | CannabisNewsWire | $1.15 | $1.06 | 51,770 | $54,876.20 |
| -7.83% | LXRP | QualityStocks | $1.15 | $1.06 | 51,770 | $54,876.20 |
| -8.00% | SGSI | NetworkNewsWire | $0.25 | $0.23 | 22,000 | $5,060.00 |
| -8.00% | SGSI | QualityStocks | $0.25 | $0.23 | 22,000 | $5,060.00 |
| -8.00% | SGSI | StocksToBuyNow | $0.25 | $0.23 | 22,000 | $5,060.00 |
| -8.20% | STML | The Stock Dork | $10.86 | $9.97 | 427,662 | $4,263,790.14 |
| -8.29% | SFIX | Trades Of The Day | $22.32 | $20.47 | 3,525,399 | $72,164,917.53 |
| -8.29% | SFIX | Schaeffer's | $22.32 | $20.47 | 3,525,399 | $72,164,917.53 |
| -8.88% | PHVAF | NetworkNewsWire | $0.5597 | $0.51 | 63,827 | $32,551.77 |
| -8.88% | PHVAF | StocksToBuyNow | $0.5597 | $0.51 | 63,827 | $32,551.77 |
| -8.88% | PHVAF | QualityStocks | $0.5597 | $0.51 | 63,827 | $32,551.77 |
| -8.88% | PHVAF | CannabisNewsWire | $0.5597 | $0.51 | 63,827 | $32,551.77 |
| -9.06% | FNNZF | StocksToBuyNow | $0.1037 | $0.0943 | 2,990 | $281.96 |
| -9.06% | FNNZF | NetworkNewsWire | $0.1037 | $0.0943 | 2,990 | $281.96 |
| -9.06% | FNNZF | QualityStocks | $0.1037 | $0.0943 | 2,990 | $281.96 |
| -9.06% | FNNZF | CannabisNewsWire | $0.1037 | $0.0943 | 2,990 | $281.96 |
| -9.09% | CSRH | NetworkNewsWire | $0.0011 | $0.001 | 794,300 | $794.30 |
| -9.09% | CSRH | StocksToBuyNow | $0.0011 | $0.001 | 794,300 | $794.30 |
| -9.09% | CSRH | QualityStocks | $0.0011 | $0.001 | 794,300 | $794.30 |
| -9.13% | DVLP | NetworkNewsWire | $0.0219 | $0.0199 | 149,124 | $2,967.57 |
| -9.13% | DVLP | QualityStocks | $0.0219 | $0.0199 | 149,124 | $2,967.57 |
| -9.13% | DVLP | StocksToBuyNow | $0.0219 | $0.0199 | 149,124 | $2,967.57 |
| -9.13% | DVLP | CannabisNewsWire | $0.0219 | $0.0199 | 149,124 | $2,967.57 |
| -9.65% | GRBX | CryptoCurrencyWire | $0.3575 | $0.323 | 23,445 | $7,572.74 |
| -9.65% | GRBX | QualityStocks | $0.3575 | $0.323 | 23,445 | $7,572.74 |
| -9.65% | GRBX | NetworkNewsWire | $0.3575 | $0.323 | 23,445 | $7,572.74 |
| -9.65% | GRBX | CannabisNewsWire | $0.3575 | $0.323 | 23,445 | $7,572.74 |
| -10.05% | DPW | TraderPower | $0.1742 | $0.1567 | 1,435,869 | $225,000.67 |
| -10.05% | DPW | CryptoCurrencyWire | $0.1742 | $0.1567 | 1,435,869 | $225,000.67 |
| -10.05% | DPW | NetworkNewsWire | $0.1742 | $0.1567 | 1,435,869 | $225,000.67 |
| -10.05% | DPW | QualityStocks | $0.1742 | $0.1567 | 1,435,869 | $225,000.67 |
| -10.05% | DPW | MissionIR | $0.1742 | $0.1567 | 1,435,869 | $225,000.67 |
| -10.05% | DPW | StocksToBuyNow | $0.1742 | $0.1567 | 1,435,869 | $225,000.67 |
| -10.12% | OXM | StreetInsider | $74.81 | $67.24 | 1,514,388 | $101,827,449.12 |
| -10.12% | OXM | Schaeffer's | $74.81 | $67.24 | 1,514,388 | $101,827,449.12 |
| -10.12% | OXM | MarketBeat | $74.81 | $67.24 | 1,514,388 | $101,827,449.12 |
| -10.71% | GOHE | NetworkNewsWire | $0.0084 | $0.0075 | 11,349,816 | $85,123.62 |
| -10.71% | GOHE | StocksToBuyNow | $0.0084 | $0.0075 | 11,349,816 | $85,123.62 |
| -10.71% | GOHE | CryptoCurrencyWire | $0.0084 | $0.0075 | 11,349,816 | $85,123.62 |
| -10.71% | GOHE | CannabisNewsWire | $0.0084 | $0.0075 | 11,349,816 | $85,123.62 |
| -10.71% | GOHE | QualityStocks | $0.0084 | $0.0075 | 11,349,816 | $85,123.62 |
| -10.73% | HIPH | NetworkNewsWire | $0.041 | $0.0366 | 13,117,714 | $480,108.33 |
| -10.73% | HIPH | QualityStocks | $0.041 | $0.0366 | 13,117,714 | $480,108.33 |
| -10.73% | HIPH | StocksToBuyNow | $0.041 | $0.0366 | 13,117,714 | $480,108.33 |
| -10.73% | HIPH | CryptoCurrencyWire | $0.041 | $0.0366 | 13,117,714 | $480,108.33 |
| -10.73% | HIPH | CannabisNewsWire | $0.041 | $0.0366 | 13,117,714 | $480,108.33 |
| -11.01% | NETE | TraderPower | $7.9 | $7.03 | 106,694 | $750,058.82 |
| -11.01% | NETE | NetworkNewsWire | $7.9 | $7.03 | 106,694 | $750,058.82 |
| -11.01% | NETE | StocksToBuyNow | $7.9 | $7.03 | 106,694 | $750,058.82 |
| -11.01% | NETE | CryptoCurrencyWire | $7.9 | $7.03 | 106,694 | $750,058.82 |
| -11.01% | NETE | MissionIR | $7.9 | $7.03 | 106,694 | $750,058.82 |
| -11.01% | NETE | QualityStocks | $7.9 | $7.03 | 106,694 | $750,058.82 |
| -11.01% | NETE | CannabisNewsWire | $7.9 | $7.03 | 106,694 | $750,058.82 |
| -11.78% | ASNA | Schaeffer's | $2.97 | $2.62 | 4,840,043 | $12,680,912.66 |
| -11.89% | TMSR | TraderPower | $1.85 | $1.63 | 2,050 | $3,341.50 |
| -11.89% | TMSR | QualityStocks | $1.85 | $1.63 | 2,050 | $3,341.50 |
| -11.93% | WTER | StockMarketWatch | $4.86 | $4.28 | 369,141 | $1,579,923.48 |
| -12.86% | SWI | MarketClub Analysis | $18.66 | $16.26 | 1,194,540 | $19,423,220.40 |
| -13.73% | GTXO | NetworkNewsWire | $0.0102 | $0.0088 | 122,828 | $1,080.89 |
| -13.73% | GTXO | StocksToBuyNow | $0.0102 | $0.0088 | 122,828 | $1,080.89 |
| -13.73% | GTXO | QualityStocks | $0.0102 | $0.0088 | 122,828 | $1,080.89 |
| -14.50% | MDCO | MarketBeat | $23.11 | $19.76 | 6,376,218 | $125,994,067.68 |
| -17.76% | VMHG | NetworkNewsWire | $0.05095 | $0.0419 | 80,569 | $3,375.84 |
| -17.76% | VMHG | QualityStocks | $0.05095 | $0.0419 | 80,569 | $3,375.84 |
| -17.76% | VMHG | StocksToBuyNow | $0.05095 | $0.0419 | 80,569 | $3,375.84 |
| -18.60% | DPWW | QualityStocks | $0.043 | $0.035 | 1,280,932 | $44,832.62 |
| -18.63% | SGYP | StreetInsider | $0.16 | $0.1302 | 19,750,730 | $2,571,545.05 |
| -21.43% | FRED | Trading Concepts | $2.52 | $1.98 | 1,928,674 | $3,818,774.52 |
| -22.95% | CPAH | StreetInsider | $1.83 | $1.41 | 60,756 | $85,665.96 |
| -26.17% | XPO | StreetInsider | $60.27 | $44.5 | 39,574,761 | $1,761,076,864.50 |
| -26.17% | XPO | MarketBeat | $60.27 | $44.5 | 39,574,761 | $1,761,076,864.50 |
| -27.59% | SSOF | NetworkNewsWire | $0.0029 | $0.0021 | 8,363,576 | $17,563.51 |
| -27.59% | SSOF | StocksToBuyNow | $0.0029 | $0.0021 | 8,363,576 | $17,563.51 |
| -27.59% | SSOF | QualityStocks | $0.0029 | $0.0021 | 8,363,576 | $17,563.51 |
| -28.21% | ASCK | NetworkNewsWire | $0.039 | $0.028 | 26,430 | $740.04 |
| -28.21% | ASCK | StocksToBuyNow | $0.039 | $0.028 | 26,430 | $740.04 |
| -28.21% | ASCK | QualityStocks | $0.039 | $0.028 | 26,430 | $740.04 |
| -29.84% | TLRD | StreetInsider | $20.14 | $14.13 | 17,395,308 | $245,795,702.04 |
| -29.84% | TLRD | Schaeffer's | $20.14 | $14.13 | 17,395,308 | $245,795,702.04 |
Scroll within table to view more. Click symbol for detailed quote below.