| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 78.76% | MRIN | MarketClub Analysis | $3.72 | $6.65 | 20,820,877 | $138,458,832.05 |
| 68.18% | CYBF | QualityStocks | $0.22 | $0.37 | 3,000 | $1,110.00 |
| 68.18% | CYBF | NetworkNewsWire | $0.22 | $0.37 | 3,000 | $1,110.00 |
| 68.18% | CYBF | StocksToBuyNow | $0.22 | $0.37 | 3,000 | $1,110.00 |
| 42.22% | DVLP | NetworkNewsWire | $0.0135 | $0.0192 | 181,728 | $3,489.18 |
| 42.22% | DVLP | QualityStocks | $0.0135 | $0.0192 | 181,728 | $3,489.18 |
| 42.22% | DVLP | StocksToBuyNow | $0.0135 | $0.0192 | 181,728 | $3,489.18 |
| 42.22% | DVLP | CannabisNewsWire | $0.0135 | $0.0192 | 181,728 | $3,489.18 |
| 23.39% | ADIL | StockMarketWatch | $2.95 | $3.64 | 10,429,131 | $37,962,036.84 |
| 23.39% | ADIL | MarketClub Analysis | $2.95 | $3.64 | 10,429,131 | $37,962,036.84 |
| 22.63% | NXTD | StockMarketWatch | $0.62 | $0.7603 | 505,005 | $383,955.30 |
| 19.84% | ADRO | StockMarketWatch | $2.47 | $2.96 | 7,222,708 | $21,379,215.68 |
| 18.53% | MVIS | MarketBeat | $0.5201 | $0.6165 | 1,057,705 | $652,075.13 |
| 15.87% | VRSSF | QualityStocks | $0.15845 | $0.1836 | 3,300 | $605.88 |
| 15.80% | HEMP | InvestorPlace | $0.0405 | $0.0469 | 103,125,980 | $4,836,608.46 |
| 15.20% | UXIN | MarketClub Analysis | $8.29 | $9.55 | 10,961,955 | $104,686,670.25 |
| 14.15% | GRNH | InvestorPlace | $0.0205 | $0.0234 | 2,621,711 | $61,348.04 |
| 13.81% | PKPH | InvestorPlace | $0.105 | $0.1195 | 24,021 | $2,870.51 |
| 13.75% | ABM | StreetInsider | $27.06 | $30.78 | 3,126,368 | $96,229,607.04 |
| 13.75% | ABM | MarketBeat | $27.06 | $30.78 | 3,126,368 | $96,229,607.04 |
| 13.75% | ABM | StockMarketWatch | $27.06 | $30.78 | 3,126,368 | $96,229,607.04 |
| 13.58% | WGO | The Street | $19.96 | $22.67 | 6,507,343 | $147,521,465.81 |
| 13.58% | WGO | StockMarketWatch | $19.96 | $22.67 | 6,507,343 | $147,521,465.81 |
| 13.28% | RCII | StreetInsider | $13.03 | $14.76 | 13,531,578 | $199,726,091.28 |
| 13.28% | RCII | MarketBeat | $13.03 | $14.76 | 13,531,578 | $199,726,091.28 |
| 13.28% | RCII | MarketClub Analysis | $13.03 | $14.76 | 13,531,578 | $199,726,091.28 |
| 12.73% | HPMM | TopPennyStockMovers | $0.34005 | $0.38335 | 88,644 | $33,981.68 |
| 12.46% | TMSR | TraderPower | $1.3 | $1.462 | 250 | $365.50 |
| 12.46% | TMSR | QualityStocks | $1.3 | $1.462 | 250 | $365.50 |
| 12.15% | CIVI | StockMarketWatch | $15.64 | $17.54 | 5,093,804 | $89,345,322.16 |
| 12.15% | CIVI | MarketClub Analysis | $15.64 | $17.54 | 5,093,804 | $89,345,322.16 |
| 11.89% | XBIT | MarketClub Analysis | $4.88 | $5.46 | 363,990 | $1,987,385.40 |
| 11.67% | PQEFF | StocksToBuyNow | $0.42 | $0.469 | 262,349 | $123,041.68 |
| 11.67% | PQEFF | QualityStocks | $0.42 | $0.469 | 262,349 | $123,041.68 |
| 11.62% | GRBX | CryptoCurrencyWire | $0.327 | $0.365 | 56,910 | $20,772.15 |
| 11.62% | GRBX | QualityStocks | $0.327 | $0.365 | 56,910 | $20,772.15 |
| 11.62% | GRBX | NetworkNewsWire | $0.327 | $0.365 | 56,910 | $20,772.15 |
| 11.62% | GRBX | CannabisNewsWire | $0.327 | $0.365 | 56,910 | $20,772.15 |
| 11.11% | FNMAP | MarketClub Analysis | $9 | $10 | 104,570 | $1,045,700.00 |
| 10.00% | SGMD | NetworkNewsWire | $0.095 | $0.1045 | 2,386,380 | $249,376.71 |
| 10.00% | SGMD | StocksToBuyNow | $0.095 | $0.1045 | 2,386,380 | $249,376.71 |
| 10.00% | SGMD | QualityStocks | $0.095 | $0.1045 | 2,386,380 | $249,376.71 |
| 10.00% | SGMD | CannabisNewsWire | $0.095 | $0.1045 | 2,386,380 | $249,376.71 |
| 9.90% | PIR | The Street | $1.01 | $1.11 | 2,344,818 | $2,602,747.98 |
| 9.26% | AHELF | NetworkNewsWire | $0.0659 | $0.072 | 10,400 | $748.80 |
| 9.26% | AHELF | StocksToBuyNow | $0.0659 | $0.072 | 10,400 | $748.80 |
| 9.26% | AHELF | QualityStocks | $0.0659 | $0.072 | 10,400 | $748.80 |
| 9.24% | ZENO | NetworkNewsWire | $0.238 | $0.26 | 36,550 | $9,503.00 |
| 9.24% | ZENO | QualityStocks | $0.238 | $0.26 | 36,550 | $9,503.00 |
| 9.13% | MFMLF | NetworkNewsWire | $0.03977 | $0.0434 | 121 | $5.25 |
| 9.13% | MFMLF | StocksToBuyNow | $0.03977 | $0.0434 | 121 | $5.25 |
| 9.13% | MFMLF | QualityStocks | $0.03977 | $0.0434 | 121 | $5.25 |
| 9.00% | RYPPF | NetworkNewsWire | $0.09 | $0.0981 | 1,442 | $141.46 |
| 9.00% | RYPPF | QualityStocks | $0.09 | $0.0981 | 1,442 | $141.46 |
| 9.00% | RYPPF | StocksToBuyNow | $0.09 | $0.0981 | 1,442 | $141.46 |
| 8.85% | PTE | StockMarketWatch | $13.45 | $14.64 | 317,588 | $4,649,488.32 |
| 7.76% | MDCL | QualityStocks | $1.16 | $1.25 | 60,111 | $75,138.75 |
| 7.76% | MDCL | InvestorPlace | $1.16 | $1.25 | 60,111 | $75,138.75 |
| 7.69% | SHRV | NetworkNewsWire | $0.26 | $0.28 | 8,744 | $2,448.32 |
| 7.69% | SHRV | StocksToBuyNow | $0.26 | $0.28 | 8,744 | $2,448.32 |
| 7.69% | SHRV | QualityStocks | $0.26 | $0.28 | 8,744 | $2,448.32 |
| 7.53% | DPW | TraderPower | $0.1023 | $0.11 | 5,437,498 | $598,124.78 |
| 7.53% | DPW | CryptoCurrencyWire | $0.1023 | $0.11 | 5,437,498 | $598,124.78 |
| 7.53% | DPW | NetworkNewsWire | $0.1023 | $0.11 | 5,437,498 | $598,124.78 |
| 7.53% | DPW | QualityStocks | $0.1023 | $0.11 | 5,437,498 | $598,124.78 |
| 7.53% | DPW | MissionIR | $0.1023 | $0.11 | 5,437,498 | $598,124.78 |
| 7.53% | DPW | StocksToBuyNow | $0.1023 | $0.11 | 5,437,498 | $598,124.78 |
| 7.53% | DPW | StreetInsider | $0.1023 | $0.11 | 5,437,498 | $598,124.78 |
| 7.53% | DPW | StockMarketWatch | $0.1023 | $0.11 | 5,437,498 | $598,124.78 |
| 7.36% | VMHG | NetworkNewsWire | $0.0489 | $0.0525 | 35,583 | $1,868.11 |
| 7.36% | VMHG | QualityStocks | $0.0489 | $0.0525 | 35,583 | $1,868.11 |
| 7.36% | VMHG | StocksToBuyNow | $0.0489 | $0.0525 | 35,583 | $1,868.11 |
| 7.14% | EMGC | QualityStocks | $0.07 | $0.075 | 459,829 | $34,487.18 |
| 6.93% | JBL | StreetInsider | $22.21 | $23.75 | 6,566,451 | $155,953,211.25 |
| 6.93% | JBL | StockMarketWatch | $22.21 | $23.75 | 6,566,451 | $155,953,211.25 |
| 6.93% | JBL | MarketBeat | $22.21 | $23.75 | 6,566,451 | $155,953,211.25 |
| 6.78% | RIOT | StockMarketWatch | $1.77 | $1.89 | 5,307,647 | $10,031,452.83 |
| 5.97% | KOP | StockMarketWatch | $16.74 | $17.74 | 435,804 | $7,731,162.96 |
| 5.77% | PAC | Trades Of The Day | $73.33 | $77.56 | 158,714 | $12,309,857.84 |
| 5.77% | PAC | Daily Trade Alert | $73.33 | $77.56 | 158,714 | $12,309,857.84 |
| 5.77% | PAC | MarketBeat | $73.33 | $77.56 | 158,714 | $12,309,857.84 |
| 5.56% | GSAT | StreetInsider | $0.36 | $0.38 | 13,925,056 | $5,291,521.28 |
| 5.41% | LND | MarketClub Analysis | $3.88 | $4.09 | 167,894 | $686,686.46 |
| 5.36% | GE | FreeRealTime | $7.27 | $7.66 | 219,262,966 | $1,679,554,319.56 |
| 5.36% | GE | The Street | $7.27 | $7.66 | 219,262,966 | $1,679,554,319.56 |
| 5.36% | GE | Kiplinger Today | $7.27 | $7.66 | 219,262,966 | $1,679,554,319.56 |
| 5.36% | GE | StockMarketWatch | $7.27 | $7.66 | 219,262,966 | $1,679,554,319.56 |
| 5.36% | GE | MarketBeat | $7.27 | $7.66 | 219,262,966 | $1,679,554,319.56 |
| 5.04% | GIS | The Street | $36.7 | $38.55 | 14,210,856 | $547,828,498.80 |
| 5.04% | GIS | StocksEarning | $36.7 | $38.55 | 14,210,856 | $547,828,498.80 |
| 5.04% | GIS | MarketBeat | $36.7 | $38.55 | 14,210,856 | $547,828,498.80 |
| 4.79% | GNAL | NetworkNewsWire | $0.4 | $0.41914 | 29,531 | $12,377.62 |
| 4.79% | GNAL | QualityStocks | $0.4 | $0.41914 | 29,531 | $12,377.62 |
| 4.79% | GNAL | StocksToBuyNow | $0.4 | $0.41914 | 29,531 | $12,377.62 |
| 4.79% | GNAL | CannabisNewsWire | $0.4 | $0.41914 | 29,531 | $12,377.62 |
| 4.74% | AIG | FreeRealTime | $37.56 | $39.34 | 16,477,437 | $648,222,371.58 |
| 4.74% | AIG | StockMarketWatch | $37.56 | $39.34 | 16,477,437 | $648,222,371.58 |
| 4.74% | AIG | Kiplinger Today | $37.56 | $39.34 | 16,477,437 | $648,222,371.58 |
| 4.56% | SRUTF | NetworkNewsWire | $0.318 | $0.3325 | 252,364 | $83,911.03 |
| 4.56% | SRUTF | QualityStocks | $0.318 | $0.3325 | 252,364 | $83,911.03 |
| 4.56% | SRUTF | StocksToBuyNow | $0.318 | $0.3325 | 252,364 | $83,911.03 |
| 4.56% | SRUTF | CannabisNewsWire | $0.318 | $0.3325 | 252,364 | $83,911.03 |
| 4.26% | FNNZF | StocksToBuyNow | $0.094 | $0.098 | 10,800 | $1,058.40 |
| 4.26% | FNNZF | NetworkNewsWire | $0.094 | $0.098 | 10,800 | $1,058.40 |
| 4.26% | FNNZF | QualityStocks | $0.094 | $0.098 | 10,800 | $1,058.40 |
| 4.26% | FNNZF | CannabisNewsWire | $0.094 | $0.098 | 10,800 | $1,058.40 |
| 4.16% | DZSI | MarketClub Analysis | $14.19 | $14.78 | 89,924 | $1,329,076.72 |
| 3.92% | RRIF | QualityStocks | $5.1 | $5.3 | 10,869 | $57,605.70 |
| 3.62% | FSNUY | Trades Of The Day | $11.59 | $12.01 | 72,723 | $873,403.23 |
| 3.62% | FSNUY | Daily Trade Alert | $11.59 | $12.01 | 72,723 | $873,403.23 |
| 3.56% | NVTA | MarketBeat | $11.24 | $11.64 | 1,730,149 | $20,138,934.36 |
| 3.45% | QMCQF | NetworkNewsWire | $0.174 | $0.18 | 70,388 | $12,669.84 |
| 3.45% | QMCQF | StocksToBuyNow | $0.174 | $0.18 | 70,388 | $12,669.84 |
| 3.45% | QMCQF | QualityStocks | $0.174 | $0.18 | 70,388 | $12,669.84 |
| 3.39% | BPL | Kiplinger Today | $27.41 | $28.34 | 2,642,321 | $74,883,377.14 |
| 3.38% | SING | NetworkNewsWire | $0.0148 | $0.0153 | 7,721,789 | $118,143.37 |
| 3.38% | SING | StocksToBuyNow | $0.0148 | $0.0153 | 7,721,789 | $118,143.37 |
| 3.38% | SING | CryptoCurrencyWire | $0.0148 | $0.0153 | 7,721,789 | $118,143.37 |
| 3.38% | SING | CannabisNewsWire | $0.0148 | $0.0153 | 7,721,789 | $118,143.37 |
| 3.38% | SING | QualityStocks | $0.0148 | $0.0153 | 7,721,789 | $118,143.37 |
| 3.24% | FMCKJ | MarketClub Analysis | $6.78 | $7 | 2,137,925 | $14,965,475.00 |
| 3.16% | FGEN | Trades Of The Day | $39.5 | $40.75 | 1,209,767 | $49,298,005.25 |
| 3.16% | FGEN | Daily Trade Alert | $39.5 | $40.75 | 1,209,767 | $49,298,005.25 |
| 3.02% | WAAS | MarketBeat | $17.87 | $18.41 | 140,217 | $2,581,394.97 |
| 3.01% | FRPT | MarketClub Analysis | $34.85 | $35.9 | 301,228 | $10,814,085.20 |
| 2.92% | NFX | Kiplinger Today | $14.06 | $14.47 | 8,279,106 | $119,798,663.82 |
| 2.90% | SGSI | NetworkNewsWire | $0.241 | $0.248 | 32,838 | $8,143.82 |
| 2.90% | SGSI | QualityStocks | $0.241 | $0.248 | 32,838 | $8,143.82 |
| 2.90% | SGSI | StocksToBuyNow | $0.241 | $0.248 | 32,838 | $8,143.82 |
| 2.88% | CTXR | Broad Street | $1.04 | $1.07 | 212,880 | $227,781.60 |
| 2.88% | CTXR | OTCBB Journal | $1.04 | $1.07 | 212,880 | $227,781.60 |
| 2.85% | HSY | Trades Of The Day | $104.36 | $107.33 | 2,414,677 | $259,167,282.41 |
| 2.85% | HSY | Daily Trade Alert | $104.36 | $107.33 | 2,414,677 | $259,167,282.41 |
| 2.85% | HSY | MarketBeat | $104.36 | $107.33 | 2,414,677 | $259,167,282.41 |
| 2.84% | MEDP | StockMarketWatch | $50.37 | $51.8 | 637,338 | $33,014,108.40 |
| 2.75% | YGYI | TraderPower | $6.54 | $6.72 | 52,545 | $353,102.40 |
| 2.75% | YGYI | NetworkNewsWire | $6.54 | $6.72 | 52,545 | $353,102.40 |
| 2.75% | YGYI | StocksToBuyNow | $6.54 | $6.72 | 52,545 | $353,102.40 |
| 2.75% | YGYI | QualityStocks | $6.54 | $6.72 | 52,545 | $353,102.40 |
| 2.75% | YGYI | MissionIR | $6.54 | $6.72 | 52,545 | $353,102.40 |
| 2.75% | YGYI | CannabisNewsWire | $6.54 | $6.72 | 52,545 | $353,102.40 |
| 2.71% | KEP | MarketClub Analysis | $14.37 | $14.76 | 887,474 | $13,099,116.24 |
| 2.45% | LLY | Schaeffer's | $106.5 | $109.11 | 8,298,280 | $905,425,330.80 |
| 2.45% | LLY | Wealth Insider Alert | $106.5 | $109.11 | 8,298,280 | $905,425,330.80 |
| 2.43% | NDEV | InvestorPlace | $0.1855 | $0.19 | 123,681 | $23,499.39 |
| 2.37% | FNMAT | MarketClub Analysis | $6.75 | $6.91 | 180,846 | $1,249,645.86 |
| 2.19% | FNMAS | MarketClub Analysis | $6.85 | $7 | 2,281,605 | $15,971,235.00 |
| 2.19% | QTRX | MarketClub Analysis | $18.3 | $18.7 | 80,036 | $1,496,673.20 |
| 2.08% | LN | MarketBeat | $32.2 | $32.87 | 90,060 | $2,960,272.20 |
| 2.02% | AGHI | Penny Stock Titans | $0.099 | $0.101 | 370,557 | $37,426.26 |
| 1.95% | ENB | The Street | $30.72 | $31.32 | 13,327,701 | $417,423,595.32 |
| 1.94% | UBX | MarketBeat | $15.44 | $15.74 | 564,031 | $8,877,847.94 |
| 1.92% | ANGI | StreetInsider | $15.65 | $15.95 | 797,357 | $12,717,844.15 |
| 1.86% | CAG | StreetInsider | $28.56 | $29.09 | 9,617,778 | $279,781,162.02 |
| 1.86% | CAG | StocksEarning | $28.56 | $29.09 | 9,617,778 | $279,781,162.02 |
| 1.86% | CAG | StockMarketWatch | $28.56 | $29.09 | 9,617,778 | $279,781,162.02 |
| 1.83% | SCS | StreetInsider | $14.2 | $14.46 | 1,677,672 | $24,259,137.12 |
| 1.81% | NUGS | TraderPower | $2.21 | $2.25 | 9,969 | $22,430.25 |
| 1.81% | NUGS | NetworkNewsWire | $2.21 | $2.25 | 9,969 | $22,430.25 |
| 1.81% | NUGS | StocksToBuyNow | $2.21 | $2.25 | 9,969 | $22,430.25 |
| 1.81% | NUGS | QualityStocks | $2.21 | $2.25 | 9,969 | $22,430.25 |
| 1.81% | NUGS | CannabisNewsWire | $2.21 | $2.25 | 9,969 | $22,430.25 |
| 1.76% | SBOW | Zacks | $21.64 | $22.02 | 32,676 | $719,525.52 |
| 1.74% | ELAN | MarketBeat | $31.1 | $31.64 | 1,979,156 | $62,620,495.84 |
| 1.66% | CRYCY | MarketClub Analysis | $7.24 | $7.36 | 306,564 | $2,256,311.04 |
| 1.64% | GOHE | NetworkNewsWire | $0.0061 | $0.0062 | 12,035,063 | $74,617.39 |
| 1.64% | GOHE | StocksToBuyNow | $0.0061 | $0.0062 | 12,035,063 | $74,617.39 |
| 1.64% | GOHE | CryptoCurrencyWire | $0.0061 | $0.0062 | 12,035,063 | $74,617.39 |
| 1.64% | GOHE | CannabisNewsWire | $0.0061 | $0.0062 | 12,035,063 | $74,617.39 |
| 1.64% | GOHE | QualityStocks | $0.0061 | $0.0062 | 12,035,063 | $74,617.39 |
| 1.61% | CEMI | MarketBeat | $5.6 | $5.69 | 66,510 | $378,441.90 |
| 1.50% | CME | StockMarketWatch | $182.79 | $185.53 | 2,850,722 | $528,894,452.66 |
| 1.50% | CME | Schaeffer's | $182.79 | $185.53 | 2,850,722 | $528,894,452.66 |
| 1.43% | FTSSF | NetworkNewsWire | $0.14 | $0.142 | 190,225 | $27,011.95 |
| 1.43% | FTSSF | StocksToBuyNow | $0.14 | $0.142 | 190,225 | $27,011.95 |
| 1.43% | FTSSF | QualityStocks | $0.14 | $0.142 | 190,225 | $27,011.95 |
| 1.40% | SNNVF | TraderPower | $2.36 | $2.393 | 49,404 | $118,223.77 |
| 1.40% | SNNVF | NetworkNewsWire | $2.36 | $2.393 | 49,404 | $118,223.77 |
| 1.40% | SNNVF | StocksToBuyNow | $2.36 | $2.393 | 49,404 | $118,223.77 |
| 1.40% | SNNVF | MissionIR | $2.36 | $2.393 | 49,404 | $118,223.77 |
| 1.40% | SNNVF | CannabisNewsWire | $2.36 | $2.393 | 49,404 | $118,223.77 |
| 1.40% | SNNVF | QualityStocks | $2.36 | $2.393 | 49,404 | $118,223.77 |
| 1.39% | CANN | InvestorPlace | $1.87 | $1.896 | 196,004 | $371,623.58 |
| 1.38% | TCP | StockMarketWatch | $29.69 | $30.1 | 975,758 | $29,370,315.80 |
| 1.37% | FLO | Kiplinger Today | $18.25 | $18.5 | 2,455,104 | $45,419,424.00 |
| 1.35% | NXOPF | QualityStocks | $0.4894 | $0.496 | 3,436 | $1,704.26 |
| 1.31% | SCX | MarketClub Analysis | $6.86 | $6.95 | 94,604 | $657,497.80 |
| 1.31% | ORCL | FreeRealTime | $45.85 | $46.45 | 34,395,649 | $1,597,677,896.05 |
| 1.31% | ORCL | The Street | $45.85 | $46.45 | 34,395,649 | $1,597,677,896.05 |
| 1.30% | EPD | Kiplinger Today | $24.7 | $25.02 | 10,043,041 | $251,276,885.82 |
| 1.28% | FIVN | MarketClub Analysis | $42.34 | $42.88 | 511,004 | $21,911,851.52 |
| 1.27% | DOGZ | MarketClub Analysis | $3.9306 | $3.9807 | 67,428 | $268,410.64 |
| 1.23% | TDOC | The Street | $47.99 | $48.58 | 1,533,439 | $74,494,466.62 |
| 1.20% | VVCIF | TraderPower | $0.542 | $0.5485 | 171,708 | $94,181.84 |
| 1.20% | VVCIF | NetworkNewsWire | $0.542 | $0.5485 | 171,708 | $94,181.84 |
| 1.20% | VVCIF | StocksToBuyNow | $0.542 | $0.5485 | 171,708 | $94,181.84 |
| 1.20% | VVCIF | MissionIR | $0.542 | $0.5485 | 171,708 | $94,181.84 |
| 1.20% | VVCIF | CannabisNewsWire | $0.542 | $0.5485 | 171,708 | $94,181.84 |
| 1.20% | VVCIF | QualityStocks | $0.542 | $0.5485 | 171,708 | $94,181.84 |
| 1.18% | S | Kiplinger Today | $5.91 | $5.98 | 14,265,720 | $85,309,005.60 |
| 1.15% | XYL | Trades Of The Day | $64.39 | $65.13 | 1,390,232 | $90,545,810.16 |
| 1.15% | XYL | Daily Trade Alert | $64.39 | $65.13 | 1,390,232 | $90,545,810.16 |
| 1.15% | XYL | MarketBeat | $64.39 | $65.13 | 1,390,232 | $90,545,810.16 |
| 1.04% | SHAK | Trades Of The Day | $45.08 | $45.55 | 637,498 | $29,038,033.90 |
| 1.04% | SHAK | Daily Trade Alert | $45.08 | $45.55 | 637,498 | $29,038,033.90 |
| 1.04% | SHAK | MarketBeat | $45.08 | $45.55 | 637,498 | $29,038,033.90 |
| 1.00% | SPRWF | NetworkNewsWire | $1 | $1.01 | 239,058 | $241,448.58 |
| 1.00% | SPRWF | QualityStocks | $1 | $1.01 | 239,058 | $241,448.58 |
| 1.00% | SPRWF | StocksToBuyNow | $1 | $1.01 | 239,058 | $241,448.58 |
| 1.00% | SPRWF | CannabisNewsWire | $1 | $1.01 | 239,058 | $241,448.58 |
| 1.00% | SPRWF | InvestorPlace | $1 | $1.01 | 239,058 | $241,448.58 |
| 1.00% | PANW | Wealth Insider Alert | $177.22 | $178.99 | 1,230,328 | $220,216,408.72 |
| 0.95% | EOCC | MarketBeat | $17.85 | $18.02 | 20,658 | $372,257.16 |
| 0.93% | CIIX | NetworkNewsWire | $0.5152 | $0.52 | 68,835 | $35,794.20 |
| 0.93% | CIIX | StocksToBuyNow | $0.5152 | $0.52 | 68,835 | $35,794.20 |
| 0.93% | CIIX | CryptoCurrencyWire | $0.5152 | $0.52 | 68,835 | $35,794.20 |
| 0.93% | CIIX | CannabisNewsWire | $0.5152 | $0.52 | 68,835 | $35,794.20 |
| 0.93% | CIIX | QualityStocks | $0.5152 | $0.52 | 68,835 | $35,794.20 |
| 0.90% | PRQR | MarketBeat | $16.63 | $16.78 | 175,785 | $2,949,672.30 |
| 0.88% | WTI | StockMarketWatch | $4.55 | $4.59 | 3,830,411 | $17,581,586.49 |
| 0.85% | NXNN | QualityStocks | $5.9 | $5.95 | 123 | $731.85 |
| 0.85% | BBBY | StocksEarning | $11.81 | $11.91 | 5,059,314 | $60,256,429.74 |
| 0.85% | BBBY | StockMarketWatch | $11.81 | $11.91 | 5,059,314 | $60,256,429.74 |
| 0.84% | GSK | The Street | $37.09 | $37.4 | 15,392,761 | $575,689,261.40 |
| 0.84% | GSK | Daily Trade Alert | $37.09 | $37.4 | 15,392,761 | $575,689,261.40 |
| 0.84% | GSK | Schaeffer's | $37.09 | $37.4 | 15,392,761 | $575,689,261.40 |
| 0.84% | OAK | MarketClub Analysis | $40.7 | $41.04 | 562,149 | $23,070,594.96 |
| 0.79% | ENLAY | MarketClub Analysis | $5.68 | $5.725 | 319,789 | $1,830,792.03 |
| 0.73% | EVTC | MarketClub Analysis | $27.22 | $27.42 | 757,498 | $20,770,595.16 |
| 0.71% | D | Wealth Insider Alert | $73.59 | $74.11 | 7,216,030 | $534,779,983.30 |
| 0.70% | SYNH | MarketBeat | $41.16 | $41.45 | 777,555 | $32,229,654.75 |
| 0.68% | PAYX | The Street | $64.32 | $64.76 | 3,787,711 | $245,292,164.36 |
| 0.68% | PAYX | StocksEarning | $64.32 | $64.76 | 3,787,711 | $245,292,164.36 |
| 0.68% | PAYX | MarketBeat | $64.32 | $64.76 | 3,787,711 | $245,292,164.36 |
| 0.65% | CI | StockMarketWatch | $192.06 | $193.3 | 4,751,839 | $918,530,478.70 |
| 0.61% | MPW | MarketBeat | $16.31 | $16.41 | 3,707,809 | $60,845,145.69 |
| 0.55% | TSN | Schaeffer's | $52.38 | $52.67 | 4,529,738 | $238,581,300.46 |
| 0.54% | BNFT | MarketBeat | $49.72 | $49.99 | 249,048 | $12,449,909.52 |
| 0.51% | HDB | MarketBeat | $102.59 | $103.11 | 1,289,590 | $132,969,624.90 |
| 0.51% | HDB | MarketClub Analysis | $102.59 | $103.11 | 1,289,590 | $132,969,624.90 |
| 0.46% | NAT | StockMarketWatch | $2.18 | $2.19 | 1,634,007 | $3,578,475.33 |
| 0.44% | PTC | StreetInsider | $83.53 | $83.9 | 935,935 | $78,524,946.50 |
| 0.44% | BLMN | MarketBeat | $18.08 | $18.16 | 1,480,519 | $26,886,225.04 |
| 0.43% | DLTR | Schaeffer's | $85.86 | $86.23 | 4,222,645 | $364,118,678.35 |
| 0.42% | ACC | MarketBeat | $42.49 | $42.67 | 820,618 | $35,015,770.06 |
| 0.39% | KMB | Kiplinger Today | $113.44 | $113.88 | 2,855,609 | $325,196,752.92 |
| 0.38% | CF | StockMarketWatch | $41.76 | $41.92 | 4,043,148 | $169,488,764.16 |
| 0.38% | CF | MarketBeat | $41.76 | $41.92 | 4,043,148 | $169,488,764.16 |
| 0.38% | VZ | Kiplinger Today | $55.65 | $55.86 | 20,968,448 | $1,171,297,505.28 |
| 0.38% | VZ | StockMarketWatch | $55.65 | $55.86 | 20,968,448 | $1,171,297,505.28 |
| 0.37% | MMP | Kiplinger Today | $56.81 | $57.02 | 2,101,556 | $119,830,723.12 |
| 0.37% | NTES | MarketBeat | $232.52 | $233.37 | 845,752 | $197,373,144.24 |
| 0.36% | SSTI | StreetInsider | $29.205 | $29.31 | 108,600 | $3,183,066.00 |
| 0.34% | GNTY | MarketBeat | $29.11 | $29.21 | 35,330 | $1,031,989.30 |
| 0.32% | CNP | StockMarketWatch | $28.3 | $28.39 | 5,648,032 | $160,347,628.48 |
| 0.28% | PLUS | CannabisNewsWire | $70.79 | $70.99 | 79,095 | $5,614,954.05 |
| 0.28% | PLUS | QualityStocks | $70.79 | $70.99 | 79,095 | $5,614,954.05 |
| 0.26% | KMI | The Street | $15.53 | $15.57 | 20,368,317 | $317,134,695.69 |
| 0.25% | ADP | StockMarketWatch | $130 | $130.33 | 3,496,589 | $455,710,444.37 |
| 0.25% | KANG | MarketClub Analysis | $20.29 | $20.34 | 105,212 | $2,140,012.08 |
| 0.24% | BEL | MarketClub Analysis | $24.8 | $24.86 | 4,364,412 | $108,499,282.32 |
| 0.24% | T | Kiplinger Today | $29.75 | $29.82 | 51,404,207 | $1,532,873,452.74 |
| 0.22% | JBGS | StreetInsider | $36.4 | $36.48 | 628,688 | $22,934,538.24 |
| 0.21% | IAC | StreetInsider | $177.1 | $177.48 | 889,854 | $157,931,287.92 |
| 0.19% | SHCAY | Wealth Insider Alert | $2.57 | $2.575 | 144,872 | $373,045.40 |
| 0.16% | PBI | Daily Trade Alert | $6.36 | $6.37 | 4,246,324 | $27,049,083.88 |
| 0.15% | CAPL | MarketBeat | $13.55 | $13.57 | 168,749 | $2,289,923.93 |
| 0.15% | ATGFF | MarketBeat | $10.29 | $10.305 | 14,986 | $154,430.73 |
| 0.14% | AMT | StockMarketWatch | $162.31 | $162.54 | 1,912,317 | $310,828,005.18 |
| 0.13% | ECYT | MarketClub Analysis | $23.97 | $24 | 2,261,770 | $54,282,480.00 |
| 0.09% | ABC | StockMarketWatch | $76.24 | $76.31 | 1,639,142 | $125,082,926.02 |
| 0.09% | PNW | Zacks | $88.37 | $88.45 | 1,757,692 | $155,467,857.40 |
| 0.09% | SPOXF | QualityStocks | $1.88 | $1.8817 | 365,971 | $688,647.63 |
| 0.08% | HTA | Kiplinger Today | $26.5 | $26.52 | 2,197,838 | $58,286,663.76 |
| 0.07% | VVC | MarketClub Analysis | $71.74 | $71.79 | 914,201 | $65,630,489.79 |
| 0.05% | LEN | Kiplinger Today | $41.01 | $41.03 | 5,974,018 | $245,113,958.54 |
| 0.02% | GRYN | NetworkNewsWire | $0.4098 | $0.4099 | 2,600 | $1,065.74 |
| 0.02% | GRYN | StocksToBuyNow | $0.4098 | $0.4099 | 2,600 | $1,065.74 |
| 0.02% | GRYN | QualityStocks | $0.4098 | $0.4099 | 2,600 | $1,065.74 |
| 0.02% | GRYN | CannabisNewsWire | $0.4098 | $0.4099 | 2,600 | $1,065.74 |
| 0.02% | AIV | StockMarketWatch | $45.42 | $45.43 | 2,133,821 | $96,939,488.03 |
| 0.01% | NHI | Kiplinger Today | $78.74 | $78.75 | 269,174 | $21,197,452.50 |
| 0.00% | CHAC | StreetInsider | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0001 | $0.0001 | 6,542,800 | $654.28 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0001 | $0.0001 | 6,542,800 | $654.28 |
| 0.00% | ZNGY | QualityStocks | $0.0001 | $0.0001 | 6,542,800 | $654.28 |
| 0.00% | CYHHZ | StockMarketWatch | $0.001 | $0.001 | 720,178 | $720.18 |
| 0.00% | THRBF | NetworkNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.0109 | $0.0109 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | DNAX:CA | StocksToBuyNow | $0.13 | $0.13 | 15,000 | $1,950.00 |
| 0.00% | DNAX:CA | CryptoCurrencyWire | $0.13 | $0.13 | 15,000 | $1,950.00 |
| 0.00% | PNNRF | NetworkNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | TREVF | QualityStocks | $0.28 | $0.28 | 69,520 | $19,465.60 |
| 0.00% | ATHC | StocksToBuyNow | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | NetworkNewsWire | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | QualityStocks | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | StocksToBuyNow | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | SHIP | StreetInsider | $0.57 | $0.57 | 45,171 | $25,747.47 |
| 0.00% | CHHE | PoliticsAndMyPortfolio | $1 | $1 | 0 | $0.0000 |
| 0.00% | PEYE | QualityStocks | $1.34 | $1.34 | 30 | $40.20 |
| 0.00% | NUGL | TraderPower | $1.96 | $1.96 | 47,190 | $92,492.40 |
| 0.00% | NUGL | NetworkNewsWire | $1.96 | $1.96 | 47,190 | $92,492.40 |
| 0.00% | NUGL | StocksToBuyNow | $1.96 | $1.96 | 47,190 | $92,492.40 |
| 0.00% | NUGL | MissionIR | $1.96 | $1.96 | 47,190 | $92,492.40 |
| 0.00% | NUGL | QualityStocks | $1.96 | $1.96 | 47,190 | $92,492.40 |
| 0.00% | NUGL | CannabisNewsWire | $1.96 | $1.96 | 47,190 | $92,492.40 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | SSNT | QualityStocks | $2.25 | $2.25 | 766 | $1,723.50 |
| 0.00% | FLWR:CA | NetworkNewsWire | $3.7 | $3.7 | 63,651 | $235,508.70 |
| 0.00% | FLWR:CA | QualityStocks | $3.7 | $3.7 | 63,651 | $235,508.70 |
| 0.00% | FLWR:CA | StocksToBuyNow | $3.7 | $3.7 | 63,651 | $235,508.70 |
| 0.00% | FLWR:CA | CannabisNewsWire | $3.7 | $3.7 | 63,651 | $235,508.70 |
| 0.00% | ENIC | MarketBeat | $4.71 | $4.71 | 344,513 | $1,622,656.23 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | TLSNY | MarketClub Analysis | $9.44 | $9.44 | 90,257 | $852,026.08 |
| 0.00% | OMAD.U | MarketClub Analysis | $10.55 | $10.55 | 40 | $422.00 |
| 0.00% | CYJBF | Trades Of The Day | $30.84 | $30.84 | 0 | $0.0000 |
| 0.00% | CYJBF | Daily Trade Alert | $30.84 | $30.84 | 0 | $0.0000 |
| 0.00% | CYJBF | MarketBeat | $30.84 | $30.84 | 0 | $0.0000 |
| 0.00% | XOXO | MarketClub Analysis | $34.98 | $34.98 | 580,559 | $20,307,953.82 |
| 0.00% | SSNLF | Wealth Insider Alert | $2210 | $2210 | 0 | $0.0000 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | FLWR:CA | CannabisNewsWire | $3.7 | $3.7 | 63,651 | $235,508.70 |
| 0.00% | NTEST.A | StockMarketWatch | $25.2 | $25.2 | 4,580 | $115,416.00 |
| -0.01% | POTN | InvestorPlace | $0.1202 | $POTN | 0 | #VALUE! |
| -0.04% | CCU | MarketBeat | $25.7 | $25.69 | 175,381 | $4,505,537.89 |
| -0.04% | QTWO | Trades Of The Day | $47.32 | $47.3 | 385,743 | $18,245,643.90 |
| -0.04% | QTWO | Daily Trade Alert | $47.32 | $47.3 | 385,743 | $18,245,643.90 |
| -0.04% | QTWO | MarketBeat | $47.32 | $47.3 | 385,743 | $18,245,643.90 |
| -0.07% | ABBV | InvestorPlace | $83.58 | $83.52 | 5,510,763 | $460,258,925.76 |
| -0.07% | ABBV | Daily Trade Alert | $83.58 | $83.52 | 5,510,763 | $460,258,925.76 |
| -0.07% | UDR | MarketBeat | $41.23 | $41.2 | 3,005,579 | $123,829,854.80 |
| -0.08% | LDSYF | InvestorPlace | $0.26 | $0.2598 | 26,422 | $6,864.44 |
| -0.08% | AMGP | MarketBeat | $12.79 | $12.78 | 1,400,300 | $17,895,834.00 |
| -0.08% | WIX | MarketBeat | $85.67 | $85.6 | 840,239 | $71,924,458.40 |
| -0.13% | EQR | MarketBeat | $68.32 | $68.23 | 1,539,910 | $105,068,059.30 |
| -0.13% | SLB | Kiplinger Today | $37.84 | $37.79 | 25,769,435 | $973,826,948.65 |
| -0.14% | CMS | MarketBeat | $51.19 | $51.12 | 2,983,949 | $152,539,472.88 |
| -0.14% | OKTA | StreetInsider | $62.76 | $62.67 | 2,894,795 | $181,416,802.65 |
| -0.15% | JG | MarketClub Analysis | $6.83 | $6.82 | 157,648 | $1,075,159.36 |
| -0.16% | KORS | Kiplinger Today | $37.98 | $37.92 | 4,343,115 | $164,690,920.80 |
| -0.17% | LANC | MarketClub Analysis | $184.97 | $184.65 | 133,189 | $24,593,348.85 |
| -0.17% | KAYS | InvestorPlace | $0.1098 | $0.10961 | 80,787 | $8,855.06 |
| -0.19% | IBM | FreeRealTime | $116.65 | $116.43 | 6,979,179 | $812,585,810.97 |
| -0.21% | DIS | Cabot Wealth | $109.45 | $109.22 | 9,416,353 | $1,028,454,074.66 |
| -0.22% | IIIV | MarketClub Analysis | $23.05 | $23 | 164,589 | $3,785,547.00 |
| -0.22% | PETS | Daily Trade Alert | $22.78 | $22.73 | 440,729 | $10,017,770.17 |
| -0.22% | CINF | Schaeffer's | $76.56 | $76.39 | 779,478 | $59,544,324.42 |
| -0.23% | SNX | Daily Trade Alert | $79.71 | $79.53 | 656,703 | $52,227,589.59 |
| -0.24% | OR | MarketClub Analysis | $8.27 | $8.25 | 1,073,718 | $8,858,173.50 |
| -0.25% | DWDP | The Street | $52.29 | $52.16 | 19,135,422 | $998,103,611.52 |
| -0.26% | TU | Kiplinger Today | $33.97 | $33.88 | 521,698 | $17,675,128.24 |
| -0.27% | MSFT | The Street | $103.97 | $103.69 | 68,107,018 | $7,062,016,696.42 |
| -0.27% | MSFT | MarketClub Analysis | $103.97 | $103.69 | 68,107,018 | $7,062,016,696.42 |
| -0.27% | MSFT | Wealth Insider Alert | $103.97 | $103.69 | 68,107,018 | $7,062,016,696.42 |
| -0.27% | LION | MarketBeat | $25.69 | $25.62 | 597,997 | $15,320,683.14 |
| -0.27% | LION | MarketClub Analysis | $25.69 | $25.62 | 597,997 | $15,320,683.14 |
| -0.30% | KBH | StocksEarning | $19.96 | $19.9 | 1,969,888 | $39,200,771.20 |
| -0.30% | NNN | Kiplinger Today | $49.66 | $49.51 | 1,412,683 | $69,941,935.33 |
| -0.33% | CCI | Kiplinger Today | $110.62 | $110.26 | 2,324,317 | $256,279,192.42 |
| -0.33% | LEGH | StreetInsider | $12.04 | $12 | 132,951 | $1,595,412.00 |
| -0.34% | BCE | Kiplinger Today | $41.23 | $41.09 | 1,762,511 | $72,421,576.99 |
| -0.38% | WELL | MarketBeat | $71.39 | $71.12 | 2,492,910 | $177,295,759.20 |
| -0.44% | PSA | Kiplinger Today | $204.14 | $203.25 | 1,186,900 | $241,237,425.00 |
| -0.45% | HMC | Top Pros' Top Picks | $26.88 | $26.76 | 1,067,207 | $28,558,459.32 |
| -0.45% | SIEN | MarketBeat | $13.27 | $13.21 | 863,474 | $11,406,491.54 |
| -0.47% | ABCB | MarketBeat | $32.16 | $32.01 | 1,005,977 | $32,201,323.77 |
| -0.48% | RCI | Kiplinger Today | $52.5 | $52.25 | 416,525 | $21,763,431.25 |
| -0.49% | GLPG | MarketBeat | $97.86 | $97.38 | 171,111 | $16,662,789.18 |
| -0.49% | DUK | Kiplinger Today | $87.66 | $87.23 | 4,832,754 | $421,561,131.42 |
| -0.49% | DUK | Wealth Insider Alert | $87.66 | $87.23 | 4,832,754 | $421,561,131.42 |
| -0.50% | BRK.A | The Street | $294500 | $293040.01 | 499 | $146,226,964.99 |
| -0.55% | OFC | MarketBeat | $21.81 | $21.69 | 1,270,818 | $27,564,042.42 |
| -0.55% | GOOG | InvestorPlace | $1028.71 | $1023.01 | 2,418,692 | $2,474,346,102.92 |
| -0.55% | GOOG | FreeRealTime | $1028.71 | $1023.01 | 2,418,692 | $2,474,346,102.92 |
| -0.57% | SRCL | MarketBeat | $38.88 | $38.66 | 1,483,797 | $57,363,592.02 |
| -0.58% | WPC | Kiplinger Today | $69.19 | $68.79 | 2,707,078 | $186,219,895.62 |
| -0.58% | WPC | MarketBeat | $69.19 | $68.79 | 2,707,078 | $186,219,895.62 |
| -0.58% | WMT | The Street | $91.08 | $90.55 | 12,231,500 | $1,107,562,325.00 |
| -0.59% | DRE | MarketBeat | $27.24 | $27.08 | 3,217,643 | $87,133,772.44 |
| -0.60% | TREX | The Street | $58.56 | $58.21 | 559,430 | $32,564,420.30 |
| -0.66% | INVA | Daily Trade Alert | $16.59 | $16.48 | 916,503 | $15,103,969.44 |
| -0.68% | O | Kiplinger Today | $65.06 | $64.62 | 2,857,236 | $184,634,590.32 |
| -0.68% | ADBE | Cabot Wealth | $226.18 | $224.65 | 6,106,458 | $1,371,815,789.70 |
| -0.69% | BRK.B | Kiplinger Today | $196.52 | $195.17 | 6,270,583 | $1,223,829,684.11 |
| -0.70% | ULTA | MarketBeat | $240.91 | $239.23 | 1,262,403 | $302,004,669.69 |
| -0.70% | BIIB | MarketBeat | $294.75 | $292.69 | 2,033,465 | $595,174,870.85 |
| -0.71% | MJNA | InvestorPlace | $0.0985 | $0.0978 | 28,995,764 | $2,835,785.72 |
| -0.71% | MJNA | TopPennyStockMovers | $0.0985 | $0.0978 | 28,995,764 | $2,835,785.72 |
| -0.74% | LPTX | MarketBeat | $2.71 | $2.69 | 43,159 | $116,097.71 |
| -0.74% | AOS | Schaeffer's | $43.03 | $42.71 | 2,347,360 | $100,255,745.60 |
| -0.75% | AMRC | MarketBeat | $14.69 | $14.58 | 151,092 | $2,202,921.36 |
| -0.75% | MRK | Wealth Insider Alert | $74.33 | $73.77 | 18,860,306 | $1,391,324,773.62 |
| -0.76% | GOOGL | InvestorPlace | $1043.41 | $1035.46 | 2,907,413 | $3,010,509,864.98 |
| -0.76% | GOOGL | The Street | $1043.41 | $1035.46 | 2,907,413 | $3,010,509,864.98 |
| -0.76% | GOOGL | Top Pros' Top Picks | $1043.41 | $1035.46 | 2,907,413 | $3,010,509,864.98 |
| -0.76% | GOOGL | Wealth Insider Alert | $1043.41 | $1035.46 | 2,907,413 | $3,010,509,864.98 |
| -0.78% | ACN | MarketBeat | $152.14 | $150.96 | 3,260,997 | $492,280,107.12 |
| -0.78% | LYG | MarketBeat | $2.56 | $2.54 | 17,953,143 | $45,600,983.22 |
| -0.79% | PG | Wealth Insider Alert | $92.49 | $91.76 | 10,824,623 | $993,267,406.48 |
| -0.80% | MDT | MarketBeat | $92 | $91.26 | 7,619,412 | $695,347,539.12 |
| -0.82% | GTT | MarketBeat | $25.53 | $25.32 | 660,179 | $16,715,732.28 |
| -0.85% | BHGE | MarketBeat | $21.22 | $21.04 | 8,910,841 | $187,484,094.64 |
| -0.85% | BHGE | Kiplinger Today | $21.22 | $21.04 | 8,910,841 | $187,484,094.64 |
| -0.86% | AMGN | Daily Trade Alert | $187.1 | $185.49 | 3,768,408 | $699,001,999.92 |
| -0.86% | AMGN | MarketBeat | $187.1 | $185.49 | 3,768,408 | $699,001,999.92 |
| -0.87% | CAKE | MarketBeat | $43.58 | $43.2 | 958,611 | $41,411,995.20 |
| -0.89% | CHGG | Trades Of The Day | $29.25 | $28.99 | 1,792,594 | $51,967,300.06 |
| -0.94% | EFX | MarketBeat | $95.12 | $94.23 | 1,354,425 | $127,627,467.75 |
| -0.96% | MET | Schaeffer's | $39.62 | $39.24 | 11,306,796 | $443,678,675.04 |
| -0.97% | MFG | StockMarketWatch | $3.09 | $3.06 | 1,511,174 | $4,624,192.44 |
| -0.97% | CNC | Kiplinger Today | $120.09 | $118.92 | 2,132,870 | $253,640,900.40 |
| -0.98% | TME | StreetInsider | $12.3 | $12.18 | 7,421,828 | $90,397,865.04 |
| -0.99% | LPL | MarketBeat | $8.11 | $8.03 | 274,872 | $2,207,222.16 |
| -0.99% | GILD | MarketClub Analysis | $64.84 | $64.2 | 9,483,467 | $608,838,581.40 |
| -0.99% | GILD | MarketBeat | $64.84 | $64.2 | 9,483,467 | $608,838,581.40 |
| -1.00% | STXB | MarketClub Analysis | $21.09 | $20.88 | 103,678 | $2,164,796.64 |
| -1.01% | CHOOF | StocksToBuyNow | $0.3157 | $0.3125 | 259,053 | $80,954.06 |
| -1.01% | CHOOF | CannabisNewsWire | $0.3157 | $0.3125 | 259,053 | $80,954.06 |
| -1.01% | CHOOF | QualityStocks | $0.3157 | $0.3125 | 259,053 | $80,954.06 |
| -1.01% | PFE | The Street | $42.4 | $41.97 | 35,045,468 | $1,470,858,291.96 |
| -1.01% | PFE | Schaeffer's | $42.4 | $41.97 | 35,045,468 | $1,470,858,291.96 |
| -1.01% | PFE | Wealth Insider Alert | $42.4 | $41.97 | 35,045,468 | $1,470,858,291.96 |
| -1.01% | PFE | Kiplinger Today | $42.4 | $41.97 | 35,045,468 | $1,470,858,291.96 |
| -1.02% | COP | MarketBeat | $61.91 | $61.28 | 7,682,362 | $470,775,143.36 |
| -1.03% | OKE | Kiplinger Today | $56.47 | $55.89 | 3,144,546 | $175,748,675.94 |
| -1.04% | HOME | Top Pros' Top Picks | $18.32 | $18.13 | 1,448,241 | $26,256,609.33 |
| -1.05% | ECL | Schaeffer's | $148.99 | $147.42 | 1,144,685 | $168,749,462.70 |
| -1.06% | V | MarketClub Analysis | $132.66 | $131.26 | 13,817,225 | $1,813,648,953.50 |
| -1.06% | PNR | Schaeffer's | $38.57 | $38.16 | 2,008,293 | $76,636,460.88 |
| -1.08% | CBOE | Schaeffer's | $99.15 | $98.08 | 503,948 | $49,427,219.84 |
| -1.12% | HIMX | Wealth Insider Alert | $3.56 | $3.52 | 2,124,221 | $7,477,257.92 |
| -1.18% | FRSX | TraderPower | $2.11 | $2.085 | 3,786 | $7,893.81 |
| -1.18% | FRSX | NetworkNewsWire | $2.11 | $2.085 | 3,786 | $7,893.81 |
| -1.18% | FRSX | StocksToBuyNow | $2.11 | $2.085 | 3,786 | $7,893.81 |
| -1.18% | FRSX | MissionIR | $2.11 | $2.085 | 3,786 | $7,893.81 |
| -1.18% | FRSX | QualityStocks | $2.11 | $2.085 | 3,786 | $7,893.81 |
| -1.19% | BAC | Trades Of The Day | $24.47 | $24.18 | 121,858,203 | $2,946,531,348.54 |
| -1.19% | BAC | Schaeffer's | $24.47 | $24.18 | 121,858,203 | $2,946,531,348.54 |
| -1.20% | TSLA | The Street | $337.03 | $332.97 | 8,255,156 | $2,748,719,293.32 |
| -1.21% | LIND | MarketClub Analysis | $13.21 | $13.05 | 184,108 | $2,402,609.40 |
| -1.21% | QFIN | StreetInsider | $16.5 | $16.3 | 85,452 | $1,392,867.60 |
| -1.24% | LOW | Cabot Wealth | $91.46 | $90.33 | 5,188,694 | $468,694,729.02 |
| -1.24% | LOW | Kiplinger Today | $91.46 | $90.33 | 5,188,694 | $468,694,729.02 |
| -1.26% | TRTX | StreetInsider | $19.07 | $18.83 | 154,419 | $2,907,709.77 |
| -1.27% | JPM | Trades Of The Day | $98.54 | $97.29 | 28,166,162 | $2,740,285,900.98 |
| -1.27% | DG | Kiplinger Today | $104.35 | $103.02 | 2,963,768 | $305,327,379.36 |
| -1.28% | SNE | Wealth Insider Alert | $49.39 | $48.76 | 1,428,070 | $69,632,693.20 |
| -1.28% | FR | MarketBeat | $30.46 | $30.07 | 743,730 | $22,363,961.10 |
| -1.29% | CMCSA | Cabot Wealth | $35.65 | $35.19 | 32,316,575 | $1,137,220,274.25 |
| -1.30% | IBKR | The Street | $54.66 | $53.95 | 491,629 | $26,523,384.55 |
| -1.31% | GS | The Street | $171.5 | $169.25 | 5,313,946 | $899,385,360.50 |
| -1.31% | GS | Trades Of The Day | $171.5 | $169.25 | 5,313,946 | $899,385,360.50 |
| -1.31% | GS | Schaeffer's | $171.5 | $169.25 | 5,313,946 | $899,385,360.50 |
| -1.34% | PHVAF | NetworkNewsWire | $0.4713 | $0.465 | 27,929 | $12,986.99 |
| -1.34% | PHVAF | StocksToBuyNow | $0.4713 | $0.465 | 27,929 | $12,986.99 |
| -1.34% | PHVAF | QualityStocks | $0.4713 | $0.465 | 27,929 | $12,986.99 |
| -1.34% | PHVAF | CannabisNewsWire | $0.4713 | $0.465 | 27,929 | $12,986.99 |
| -1.39% | CVS | StreetInsider | $69.56 | $68.59 | 11,028,548 | $756,448,107.32 |
| -1.39% | CVS | MarketClub Analysis | $69.56 | $68.59 | 11,028,548 | $756,448,107.32 |
| -1.40% | MASI | MarketBeat | $105.25 | $103.78 | 441,865 | $45,856,749.70 |
| -1.40% | SYF | Kiplinger Today | $23.53 | $23.2 | 7,625,032 | $176,900,742.40 |
| -1.42% | WM | Kiplinger Today | $89.19 | $87.92 | 2,733,563 | $240,334,858.96 |
| -1.43% | OXY | Kiplinger Today | $63.14 | $62.24 | 6,612,059 | $411,534,552.16 |
| -1.43% | EPR | MarketBeat | $70 | $69 | 565,168 | $38,996,592.00 |
| -1.43% | MLHR | MarketBeat | $30.71 | $30.27 | 593,114 | $17,953,560.78 |
| -1.43% | SBS | MarketClub Analysis | $7.67 | $7.56 | 1,775,033 | $13,419,249.48 |
| -1.45% | IQV | Wealth Insider Alert | $115.46 | $113.79 | 1,714,459 | $195,088,289.61 |
| -1.45% | BHF | Kiplinger Today | $32.42 | $31.95 | 2,193,780 | $70,091,271.00 |
| -1.45% | RIV | TraderPower | $15.14 | $14.92 | 88,320 | $1,317,734.40 |
| -1.45% | RIV | CannabisNewsWire | $15.14 | $14.92 | 88,320 | $1,317,734.40 |
| -1.46% | HD | Kiplinger Today | $170.04 | $167.56 | 6,991,701 | $1,171,529,419.56 |
| -1.48% | GPC | Schaeffer's | $96.21 | $94.79 | 840,649 | $79,685,118.71 |
| -1.48% | MS | Schaeffer's | $39.89 | $39.3 | 19,411,815 | $762,884,329.50 |
| -1.49% | OMI | Kiplinger Today | $6.73 | $6.63 | 1,495,255 | $9,913,540.65 |
| -1.53% | SPOT | The Street | $120.51 | $118.67 | 1,768,267 | $209,840,244.89 |
| -1.54% | NFLX | The Street | $270.94 | $266.77 | 13,767,853 | $3,672,850,144.81 |
| -1.54% | NFLX | Wealth Insider Alert | $270.94 | $266.77 | 13,767,853 | $3,672,850,144.81 |
| -1.54% | ABT | Daily Trade Alert | $70.08 | $69 | 7,328,297 | $505,652,493.00 |
| -1.55% | ZION | Cabot Wealth | $40.76 | $40.13 | 3,548,333 | $142,394,603.29 |
| -1.57% | SMG | InvestorPlace | $62.97 | $61.98 | 524,339 | $32,498,531.22 |
| -1.58% | CELG | MarketBeat | $66.63 | $65.58 | 6,234,104 | $408,832,540.32 |
| -1.58% | CELG | Cabot Wealth | $66.63 | $65.58 | 6,234,104 | $408,832,540.32 |
| -1.58% | STLHF | StocksToBuyNow | $0.70504 | $0.6939 | 13,481 | $9,354.47 |
| -1.58% | STLHF | QualityStocks | $0.70504 | $0.6939 | 13,481 | $9,354.47 |
| -1.58% | STLHF | NetworkNewsWire | $0.70504 | $0.6939 | 13,481 | $9,354.47 |
| -1.61% | BB | StocksEarning | $7.47 | $7.35 | 5,783,478 | $42,508,563.30 |
| -1.61% | PEP | InvestorPlace | $111.84 | $110.04 | 6,795,478 | $747,774,399.12 |
| -1.61% | COLD | MarketBeat | $26.66 | $26.23 | 804,686 | $21,106,913.78 |
| -1.69% | IIPR | InvestorPlace | $50.97 | $50.11 | 180,375 | $9,038,591.25 |
| -1.69% | XOM | Kiplinger Today | $72 | $70.78 | 21,677,090 | $1,534,304,430.20 |
| -1.69% | XOM | MarketClub Analysis | $72 | $70.78 | 21,677,090 | $1,534,304,430.20 |
| -1.69% | XOM | MarketBeat | $72 | $70.78 | 21,677,090 | $1,534,304,430.20 |
| -1.70% | NLSN | Schaeffer's | $24.72 | $24.3 | 4,735,899 | $115,082,345.70 |
| -1.71% | MAR | Trades Of The Day | $108.24 | $106.39 | 2,234,003 | $237,675,579.17 |
| -1.71% | BHE | Daily Trade Alert | $21.63 | $21.26 | 422,039 | $8,972,549.14 |
| -1.72% | AJRD | MarketClub Analysis | $35.47 | $34.86 | 618,751 | $21,569,659.86 |
| -1.73% | PYPL | Trades Of The Day | $85.51 | $84.03 | 11,153,461 | $937,225,327.83 |
| -1.74% | CVX | MarketBeat | $109.74 | $107.83 | 10,469,816 | $1,128,960,259.28 |
| -1.74% | CVX | Kiplinger Today | $109.74 | $107.83 | 10,469,816 | $1,128,960,259.28 |
| -1.77% | WRI | MarketBeat | $27.19 | $26.71 | 2,540,540 | $67,857,823.40 |
| -1.78% | LEG | Kiplinger Today | $36.49 | $35.84 | 1,882,703 | $67,476,075.52 |
| -1.80% | JBHT | Schaeffer's | $93.57 | $91.89 | 985,680 | $90,574,135.20 |
| -1.80% | EL | Kiplinger Today | $130.9 | $128.54 | 1,795,546 | $230,799,482.84 |
| -1.80% | SCHW | Kiplinger Today | $40.45 | $39.72 | 12,819,367 | $509,185,257.24 |
| -1.82% | GOL | MarketClub Analysis | $12.63 | $12.4 | 899,240 | $11,150,576.00 |
| -1.83% | WFC | StocksEarning | $46.52 | $45.67 | 34,281,654 | $1,565,643,138.18 |
| -1.86% | WY | Schaeffer's | $23.64 | $23.2 | 10,631,036 | $246,640,035.20 |
| -1.88% | ADSK | StreetInsider | $130.58 | $128.13 | 2,686,930 | $344,276,340.90 |
| -1.88% | DFS | Trades Of The Day | $59.52 | $58.4 | 3,238,134 | $189,107,025.60 |
| -1.89% | QCOM | Wealth Insider Alert | $57.78 | $56.69 | 17,375,560 | $985,020,496.40 |
| -1.90% | XRX | Kiplinger Today | $21.07 | $20.67 | 6,087,585 | $125,830,381.95 |
| -1.91% | CP | Kiplinger Today | $182.8 | $179.31 | 604,678 | $108,424,812.18 |
| -1.94% | BBY | Trades Of The Day | $51.97 | $50.96 | 4,896,585 | $249,529,971.60 |
| -1.94% | BBY | Daily Trade Alert | $51.97 | $50.96 | 4,896,585 | $249,529,971.60 |
| -1.94% | BBY | MarketBeat | $51.97 | $50.96 | 4,896,585 | $249,529,971.60 |
| -1.96% | KLXE | MarketBeat | $25.03 | $24.54 | 256,481 | $6,294,043.74 |
| -1.97% | COTY | Kiplinger Today | $7.1 | $6.96 | 8,906,001 | $61,985,766.96 |
| -1.98% | MSM | StreetInsider | $78.14 | $76.59 | 456,211 | $34,941,200.49 |
| -2.02% | REXR | MarketBeat | $30.74 | $30.12 | 929,555 | $27,998,196.60 |
| -2.04% | LOPE | StreetInsider | $102.93 | $100.83 | 371,413 | $37,449,572.79 |
| -2.04% | LOPE | MarketBeat | $102.93 | $100.83 | 371,413 | $37,449,572.79 |
| -2.06% | C | StocksEarning | $53.93 | $52.82 | 31,472,604 | $1,662,382,943.28 |
| -2.07% | RGNX | MarketBeat | $46.48 | $45.52 | 916,439 | $41,716,303.28 |
| -2.08% | WCC | Daily Trade Alert | $48 | $47 | 470,598 | $22,118,106.00 |
| -2.09% | CSCO | Kiplinger Today | $44.06 | $43.14 | 34,548,189 | $1,490,408,873.46 |
| -2.11% | DE | Kiplinger Today | $149.23 | $146.08 | 3,173,208 | $463,542,224.64 |
| -2.11% | SIRI | FreeRealTime | $6.15 | $6.02 | 30,783,200 | $185,314,864.00 |
| -2.12% | VOYA | Daily Trade Alert | $40.11 | $39.26 | 1,634,045 | $64,152,606.70 |
| -2.13% | CCL | StocksEarning | $56.21 | $55.01 | 5,865,981 | $322,687,614.81 |
| -2.14% | DYAI | QualityStocks | $1.87 | $1.83 | 20,708 | $37,895.64 |
| -2.15% | CYDY | NetworkNewsWire | $0.5399 | $0.5283 | 370,237 | $195,596.21 |
| -2.15% | CYDY | StocksToBuyNow | $0.5399 | $0.5283 | 370,237 | $195,596.21 |
| -2.15% | CYDY | QualityStocks | $0.5399 | $0.5283 | 370,237 | $195,596.21 |
| -2.15% | JNJ | The Street | $130.42 | $127.61 | 21,222,878 | $2,708,251,461.58 |
| -2.15% | JNJ | MarketClub Analysis | $130.42 | $127.61 | 21,222,878 | $2,708,251,461.58 |
| -2.16% | SYK | Wealth Insider Alert | $161.48 | $158 | 1,273,370 | $201,192,460.00 |
| -2.19% | CW | Trades Of The Day | $103.83 | $101.56 | 446,414 | $45,337,805.84 |
| -2.19% | CW | Daily Trade Alert | $103.83 | $101.56 | 446,414 | $45,337,805.84 |
| -2.19% | CW | MarketBeat | $103.83 | $101.56 | 446,414 | $45,337,805.84 |
| -2.20% | CBIS | InvestorPlace | $0.041 | $0.0401 | 5,501,192 | $220,597.80 |
| -2.22% | BLUE | MarketBeat | $103.43 | $101.13 | 1,253,891 | $126,805,996.83 |
| -2.25% | UMBF | MarketBeat | $60.95 | $59.58 | 307,471 | $18,319,122.18 |
| -2.26% | TRIP | Schaeffer's | $57.98 | $56.67 | 1,595,087 | $90,393,580.29 |
| -2.26% | MTCH | StreetInsider | $41.95 | $41 | 2,985,976 | $122,425,016.00 |
| -2.27% | CHMJF | NetworkNewsWire | $0.397 | $0.388 | 119,770 | $46,470.76 |
| -2.27% | CHMJF | QualityStocks | $0.397 | $0.388 | 119,770 | $46,470.76 |
| -2.27% | CHMJF | StocksToBuyNow | $0.397 | $0.388 | 119,770 | $46,470.76 |
| -2.27% | CHMJF | CannabisNewsWire | $0.397 | $0.388 | 119,770 | $46,470.76 |
| -2.29% | DVN | The Street | $24.41 | $23.85 | 10,649,288 | $253,985,518.80 |
| -2.30% | KHC | The Street | $46.15 | $45.09 | 11,397,298 | $513,904,166.82 |
| -2.30% | KHC | Kiplinger Today | $46.15 | $45.09 | 11,397,298 | $513,904,166.82 |
| -2.31% | CLLS | MarketBeat | $17.75 | $17.34 | 174,189 | $3,020,437.26 |
| -2.32% | AIMC | Daily Trade Alert | $25.45 | $24.86 | 1,500,123 | $37,293,057.78 |
| -2.33% | WHR | Schaeffer's | $112.75 | $110.12 | 783,111 | $86,236,183.32 |
| -2.33% | WHR | Kiplinger Today | $112.75 | $110.12 | 783,111 | $86,236,183.32 |
| -2.34% | MA | InvestorPlace | $191.61 | $187.12 | 6,099,933 | $1,141,419,462.96 |
| -2.34% | MA | Cabot Wealth | $191.61 | $187.12 | 6,099,933 | $1,141,419,462.96 |
| -2.38% | GNBT | QualityStocks | $1.26 | $1.23 | 150,886 | $185,589.78 |
| -2.39% | LTMCF | NetworkNewsWire | $0.4096 | $0.3998 | 60,930 | $24,359.81 |
| -2.39% | LTMCF | StocksToBuyNow | $0.4096 | $0.3998 | 60,930 | $24,359.81 |
| -2.39% | LTMCF | QualityStocks | $0.4096 | $0.3998 | 60,930 | $24,359.81 |
| -2.46% | KNHBF | Epic Stock Picks | $0.3211 | $0.3132 | 552,653 | $173,090.92 |
| -2.46% | KNHBF | Wolf of Penny Stocks | $0.3211 | $0.3132 | 552,653 | $173,090.92 |
| -2.47% | MOS | Schaeffer's | $30.33 | $29.58 | 4,446,021 | $131,513,301.18 |
| -2.49% | LOV | MarketBeat | $9.23 | $9 | 7,692 | $69,228.00 |
| -2.52% | TSU | MarketClub Analysis | $15.86 | $15.46 | 773,806 | $11,963,040.76 |
| -2.53% | PHM | Kiplinger Today | $26.47 | $25.8 | 7,280,578 | $187,838,912.40 |
| -2.58% | ANSS | StreetInsider | $150.09 | $146.22 | 650,904 | $95,175,182.88 |
| -2.59% | BA | FreeRealTime | $328.06 | $319.55 | 4,782,786 | $1,528,339,266.30 |
| -2.59% | BA | The Street | $328.06 | $319.55 | 4,782,786 | $1,528,339,266.30 |
| -2.61% | BABA | MarketClub Analysis | $140.82 | $137.14 | 27,641,741 | $3,790,788,360.74 |
| -2.63% | TROW | MarketBeat | $90.8 | $88.41 | 1,863,285 | $164,733,026.85 |
| -2.63% | TROW | Kiplinger Today | $90.8 | $88.41 | 1,863,285 | $164,733,026.85 |
| -2.65% | MCOA | NetworkNewsWire | $0.0232 | $0.022585 | 18,529,541 | $418,489.68 |
| -2.65% | MCOA | StocksToBuyNow | $0.0232 | $0.022585 | 18,529,541 | $418,489.68 |
| -2.65% | MCOA | CannabisNewsWire | $0.0232 | $0.022585 | 18,529,541 | $418,489.68 |
| -2.65% | MCOA | QualityStocks | $0.0232 | $0.022585 | 18,529,541 | $418,489.68 |
| -2.69% | PM | MarketClub Analysis | $74.03 | $72.04 | 13,594,877 | $979,374,939.08 |
| -2.70% | AMP | Kiplinger Today | $108.4 | $105.47 | 1,366,333 | $144,107,141.51 |
| -2.81% | KKR | MarketBeat | $19.91 | $19.35 | 4,971,422 | $96,197,015.70 |
| -2.82% | VMC | Cabot Wealth | $98.71 | $95.93 | 952,335 | $91,357,496.55 |
| -2.83% | LXRP | NetworkNewsWire | $1.06 | $1.03 | 115,554 | $119,020.62 |
| -2.83% | LXRP | StocksToBuyNow | $1.06 | $1.03 | 115,554 | $119,020.62 |
| -2.83% | LXRP | CannabisNewsWire | $1.06 | $1.03 | 115,554 | $119,020.62 |
| -2.83% | LXRP | QualityStocks | $1.06 | $1.03 | 115,554 | $119,020.62 |
| -2.83% | LXRP | InvestorPlace | $1.06 | $1.03 | 115,554 | $119,020.62 |
| -2.83% | TREE | MarketBeat | $222.48 | $216.18 | 303,710 | $65,656,027.80 |
| -2.89% | RIV:CA | NetworkNewsWire | $3.11 | $3.02 | 289,655 | $874,758.10 |
| -2.89% | RIV:CA | QualityStocks | $3.11 | $3.02 | 289,655 | $874,758.10 |
| -2.89% | RIV:CA | StocksToBuyNow | $3.11 | $3.02 | 289,655 | $874,758.10 |
| -2.89% | RIV:CA | CannabisNewsWire | $3.11 | $3.02 | 289,655 | $874,758.10 |
| -2.90% | WBA | StocksEarning | $75.48 | $73.29 | 11,063,829 | $810,868,027.41 |
| -2.90% | WBA | Kiplinger Today | $75.48 | $73.29 | 11,063,829 | $810,868,027.41 |
| -2.90% | WBA | MarketBeat | $75.48 | $73.29 | 11,063,829 | $810,868,027.41 |
| -2.91% | BIP | Kiplinger Today | $35.42 | $34.39 | 770,329 | $26,491,614.31 |
| -2.91% | BLK | MarketBeat | $383.35 | $372.19 | 997,406 | $371,224,539.14 |
| -2.91% | MLP | Kiplinger Today | $11.33 | $11 | 16,294 | $179,234.00 |
| -2.92% | VRTX | MarketBeat | $163.43 | $158.66 | 1,877,572 | $297,895,573.52 |
| -2.93% | STT | Schaeffer's | $61.69 | $59.88 | 6,816,935 | $408,198,067.80 |
| -2.97% | KW | MarketBeat | $18.87 | $18.31 | 1,050,608 | $19,236,632.48 |
| -3.06% | BIDU | The Street | $167.61 | $162.48 | 3,967,887 | $644,702,279.76 |
| -3.06% | NKE | StocksEarning | $71.15 | $68.97 | 8,425,639 | $581,116,321.83 |
| -3.06% | NKE | MarketClub Analysis | $71.15 | $68.97 | 8,425,639 | $581,116,321.83 |
| -3.10% | DRI | Trades Of The Day | $103.85 | $100.63 | 2,706,590 | $272,364,151.70 |
| -3.10% | DRI | Daily Trade Alert | $103.85 | $100.63 | 2,706,590 | $272,364,151.70 |
| -3.10% | DRI | MarketBeat | $103.85 | $100.63 | 2,706,590 | $272,364,151.70 |
| -3.12% | AAPL | Daily Trade Alert | $166.07 | $160.89 | 47,588,895 | $7,656,577,316.55 |
| -3.12% | AAPL | MarketBeat | $166.07 | $160.89 | 47,588,895 | $7,656,577,316.55 |
| -3.12% | AAPL | Wealth Insider Alert | $166.07 | $160.89 | 47,588,895 | $7,656,577,316.55 |
| -3.12% | AAPL | Kiplinger Today | $166.07 | $160.89 | 47,588,895 | $7,656,577,316.55 |
| -3.19% | CARA | InvestorPlace | $13.8 | $13.36 | 686,875 | $9,176,650.00 |
| -3.21% | CRON | MarketClub Analysis | $11.54 | $11.17 | 6,025,460 | $67,304,388.20 |
| -3.24% | IVZ | MarketBeat | $16.97 | $16.42 | 5,742,790 | $94,296,611.80 |
| -3.24% | IVZ | Kiplinger Today | $16.97 | $16.42 | 5,742,790 | $94,296,611.80 |
| -3.26% | BRKS | Daily Trade Alert | $25.74 | $24.9 | 1,228,394 | $30,587,010.60 |
| -3.31% | ZTO | The Street | $16.03 | $15.5 | 1,247,352 | $19,333,956.00 |
| -3.31% | KMX | StocksEarning | $59.76 | $57.78 | 2,598,417 | $150,136,534.26 |
| -3.32% | EXPD | Schaeffer's | $68.99 | $66.7 | 1,733,584 | $115,630,052.80 |
| -3.35% | CVSI | InvestorPlace | $4.77 | $4.61 | 703,041 | $3,241,019.01 |
| -3.36% | FULT | StreetInsider | $15.46 | $14.94 | 2,563,750 | $38,302,425.00 |
| -3.39% | NIO | The Street | $7.07 | $6.83 | 9,273,841 | $63,340,334.03 |
| -3.44% | AMMJ | InvestorPlace | $0.362475 | $0.35 | 117,421 | $41,097.35 |
| -3.48% | URI | Cabot Wealth | $104.54 | $100.9 | 2,402,870 | $242,449,583.00 |
| -3.51% | GHDX | MarketBeat | $66.88 | $64.53 | 400,573 | $25,848,975.69 |
| -3.54% | FDS | MarketBeat | $208.37 | $200.99 | 646,814 | $130,003,145.86 |
| -3.60% | INQD | InvestorPlace | $0.05 | $0.0482 | 318,180 | $15,336.28 |
| -3.64% | AMZN | The Street | $1551.48 | $1495.08 | 8,620,471 | $12,888,293,782.68 |
| -3.64% | AMZN | MarketClub Analysis | $1551.48 | $1495.08 | 8,620,471 | $12,888,293,782.68 |
| -3.64% | AMZN | Daily Trade Alert | $1551.48 | $1495.08 | 8,620,471 | $12,888,293,782.68 |
| -3.64% | AMZN | Wealth Insider Alert | $1551.48 | $1495.08 | 8,620,471 | $12,888,293,782.68 |
| -3.68% | AMG | MarketBeat | $95.72 | $92.2 | 704,929 | $64,994,453.80 |
| -3.68% | AMG | Kiplinger Today | $95.72 | $92.2 | 704,929 | $64,994,453.80 |
| -3.69% | BHTG | QualityStocks | $2.44 | $2.35 | 8,243 | $19,371.05 |
| -3.75% | DISH | MarketBeat | $29.05 | $27.96 | 5,057,193 | $141,399,116.28 |
| -3.77% | UAA | Schaeffer's | $18.81 | $18.1 | 7,453,481 | $134,908,006.10 |
| -3.80% | TGT | Schaeffer's | $65.31 | $62.83 | 6,703,654 | $421,190,580.82 |
| -3.85% | ETST | NetworkNewsWire | $0.7977 | $0.767 | 9,959 | $7,638.55 |
| -3.85% | ETST | StocksToBuyNow | $0.7977 | $0.767 | 9,959 | $7,638.55 |
| -3.85% | ETST | CannabisNewsWire | $0.7977 | $0.767 | 9,959 | $7,638.55 |
| -3.85% | ETST | QualityStocks | $0.7977 | $0.767 | 9,959 | $7,638.55 |
| -3.93% | SAND | MarketClub Analysis | $4.58 | $4.4 | 1,718,434 | $7,561,109.60 |
| -3.94% | WAGE | MarketBeat | $27.64 | $26.55 | 421,851 | $11,200,144.05 |
| -4.12% | UEIC | Cabot Wealth | $26.45 | $25.36 | 119,799 | $3,038,102.64 |
| -4.13% | BMRN | Wealth Insider Alert | $89.58 | $85.88 | 973,805 | $83,630,373.40 |
| -4.13% | IMLFF | InvestorPlace | $0.305 | $0.2924 | 412,832 | $120,712.08 |
| -4.21% | RMHB | InvestorPlace | $0.0095 | $0.0091 | 16,109,075 | $146,592.58 |
| -4.23% | IEP | StreetInsider | $59.58 | $57.06 | 122,795 | $7,006,682.70 |
| -4.28% | XES | StockMarketWatch | $9.57 | $9.16 | 2,202,657 | $20,176,338.12 |
| -4.30% | HAIN | MarketBeat | $16.98 | $16.25 | 2,249,527 | $36,554,813.75 |
| -4.45% | RAD | The Street | $0.8488 | $0.811 | 15,049,414 | $12,205,074.75 |
| -4.45% | RAD | StocksEarning | $0.8488 | $0.811 | 15,049,414 | $12,205,074.75 |
| -4.49% | XLNX | MarketBeat | $89.23 | $85.22 | 2,782,727 | $237,143,994.94 |
| -4.55% | INTC | FreeRealTime | $47.74 | $45.57 | 39,301,155 | $1,790,953,633.35 |
| -4.55% | INTC | MarketBeat | $47.74 | $45.57 | 39,301,155 | $1,790,953,633.35 |
| -4.55% | INTC | Schaeffer's | $47.74 | $45.57 | 39,301,155 | $1,790,953,633.35 |
| -4.55% | INTC | Kiplinger Today | $47.74 | $45.57 | 39,301,155 | $1,790,953,633.35 |
| -4.56% | NBEV | MarketClub Analysis | $6.36 | $6.07 | 10,748,336 | $65,242,399.52 |
| -4.62% | HAL | Kiplinger Today | $28.98 | $27.64 | 18,010,625 | $497,813,675.00 |
| -4.65% | FNV | MarketClub Analysis | $72.41 | $69.04 | 1,112,146 | $76,782,559.84 |
| -4.66% | ACAN | InvestorPlace | $1.93 | $1.84 | 54,947 | $101,102.48 |
| -4.70% | USAT | Wealth Insider Alert | $3.83 | $3.65 | 888,325 | $3,242,386.25 |
| -4.72% | NWL | Schaeffer's | $21.41 | $20.4 | 8,206,225 | $167,406,990.00 |
| -4.88% | HIPH | NetworkNewsWire | $0.043 | $0.0409 | 5,776,539 | $236,260.45 |
| -4.88% | HIPH | QualityStocks | $0.043 | $0.0409 | 5,776,539 | $236,260.45 |
| -4.88% | HIPH | StocksToBuyNow | $0.043 | $0.0409 | 5,776,539 | $236,260.45 |
| -4.88% | HIPH | CryptoCurrencyWire | $0.043 | $0.0409 | 5,776,539 | $236,260.45 |
| -4.88% | HIPH | CannabisNewsWire | $0.043 | $0.0409 | 5,776,539 | $236,260.45 |
| -4.89% | MCHP | MarketBeat | $72.14 | $68.61 | 3,614,679 | $248,003,126.19 |
| -5.00% | AFTM | NetworkNewsWire | $0.02 | $0.019 | 297,484 | $5,652.20 |
| -5.00% | AFTM | StocksToBuyNow | $0.02 | $0.019 | 297,484 | $5,652.20 |
| -5.00% | AFTM | QualityStocks | $0.02 | $0.019 | 297,484 | $5,652.20 |
| -5.07% | RGLD | MarketClub Analysis | $80.86 | $76.76 | 688,623 | $52,858,701.48 |
| -5.09% | HBI | The Street | $12.77 | $12.12 | 10,162,252 | $123,166,494.24 |
| -5.09% | HBI | Schaeffer's | $12.77 | $12.12 | 10,162,252 | $123,166,494.24 |
| -5.09% | HBI | Kiplinger Today | $12.77 | $12.12 | 10,162,252 | $123,166,494.24 |
| -5.18% | AYI | StocksEarning | $116.95 | $110.89 | 631,271 | $70,001,641.19 |
| -5.20% | MXIM | MarketBeat | $52.08 | $49.37 | 4,398,964 | $217,176,852.68 |
| -5.20% | WPM | MarketClub Analysis | $19.79 | $18.76 | 4,797,256 | $89,996,522.56 |
| -5.23% | OCX | MarketBeat | $1.53 | $1.45 | 50,427 | $73,119.15 |
| -5.26% | AMAT | Kiplinger Today | $33.28 | $31.53 | 14,655,290 | $462,081,293.70 |
| -5.32% | KL | MarketClub Analysis | $25.39 | $24.04 | 1,735,427 | $41,719,665.08 |
| -5.35% | ZIOP | StockMarketWatch | $2.43 | $2.3 | 2,704,759 | $6,220,945.70 |
| -5.43% | MAT | Kiplinger Today | $10.86 | $10.27 | 7,773,106 | $79,829,798.62 |
| -5.45% | PBIO | TraderPower | $2.2 | $2.08 | 7,685 | $15,984.80 |
| -5.45% | PBIO | NetworkNewsWire | $2.2 | $2.08 | 7,685 | $15,984.80 |
| -5.45% | PBIO | StocksToBuyNow | $2.2 | $2.08 | 7,685 | $15,984.80 |
| -5.45% | PBIO | MissionIR | $2.2 | $2.08 | 7,685 | $15,984.80 |
| -5.45% | PBIO | QualityStocks | $2.2 | $2.08 | 7,685 | $15,984.80 |
| -5.53% | WDC | MarketBeat | $38.72 | $36.58 | 7,896,749 | $288,863,078.42 |
| -5.53% | AU | MarketClub Analysis | $12.48 | $11.79 | 5,551,708 | $65,454,637.32 |
| -5.54% | GBT | MarketBeat | $40.95 | $38.68 | 1,074,268 | $41,552,686.24 |
| -5.58% | QD | Daily Trade Alert | $5.38 | $5.08 | 2,266,469 | $11,513,662.52 |
| -5.63% | SA | MarketClub Analysis | $12.6 | $11.89 | 454,254 | $5,401,080.06 |
| -5.70% | SAGE | MarketBeat | $98.55 | $92.93 | 442,930 | $41,161,484.90 |
| -5.71% | SRNA | InvestorPlace | $0.07 | $0.066 | 468,716 | $30,935.26 |
| -5.74% | SKYW | StreetInsider | $46.03 | $43.39 | 325,551 | $14,125,657.89 |
| -5.74% | NVDA | Schaeffer's | $146.94 | $138.51 | 18,588,059 | $2,574,632,052.09 |
| -5.74% | NVDA | Kiplinger Today | $146.94 | $138.51 | 18,588,059 | $2,574,632,052.09 |
| -5.75% | SFIX | The Street | $19.64 | $18.51 | 2,632,213 | $48,722,262.63 |
| -5.97% | TGOD:CA | NetworkNewsWire | $2.68 | $2.52 | 3,433,735 | $8,653,012.20 |
| -5.97% | TGOD:CA | StocksToBuyNow | $2.68 | $2.52 | 3,433,735 | $8,653,012.20 |
| -5.97% | TGOD:CA | QualityStocks | $2.68 | $2.52 | 3,433,735 | $8,653,012.20 |
| -5.97% | TGOD:CA | CannabisNewsWire | $2.68 | $2.52 | 3,433,735 | $8,653,012.20 |
| -6.07% | ALKS | StreetInsider | $31.82 | $29.89 | 1,304,223 | $38,983,225.47 |
| -6.14% | LB | Kiplinger Today | $29.01 | $27.23 | 5,780,553 | $157,404,458.19 |
| -6.14% | LB | Schaeffer's | $29.01 | $27.23 | 5,780,553 | $157,404,458.19 |
| -6.14% | CLVS | StreetInsider | $18.88 | $17.72 | 2,157,102 | $38,223,847.44 |
| -6.17% | CHFS | StockMarketWatch | $0.65 | $0.6099 | 57,121 | $34,838.10 |
| -6.21% | TTOO | Wealth Insider Alert | $3.54 | $3.32 | 362,196 | $1,202,490.72 |
| -6.75% | TGODF | TraderPower | $2 | $1.865 | 749,714 | $1,398,216.61 |
| -6.75% | TGODF | NetworkNewsWire | $2 | $1.865 | 749,714 | $1,398,216.61 |
| -6.75% | TGODF | StocksToBuyNow | $2 | $1.865 | 749,714 | $1,398,216.61 |
| -6.75% | TGODF | MissionIR | $2 | $1.865 | 749,714 | $1,398,216.61 |
| -6.75% | TGODF | QualityStocks | $2 | $1.865 | 749,714 | $1,398,216.61 |
| -6.75% | TGODF | CannabisNewsWire | $2 | $1.865 | 749,714 | $1,398,216.61 |
| -6.87% | AMD | Schaeffer's | $19.5 | $18.16 | 120,276,449 | $2,184,220,313.84 |
| -6.87% | AMD | Kiplinger Today | $19.5 | $18.16 | 120,276,449 | $2,184,220,313.84 |
| -6.89% | NAV | MarketBeat | $27.57 | $25.67 | 1,272,395 | $32,662,379.65 |
| -7.12% | MNTR | InvestorPlace | $0.4199 | $0.39 | 204,794 | $79,869.66 |
| -7.13% | NETE | TraderPower | $7.15 | $6.64 | 87,352 | $580,017.28 |
| -7.13% | NETE | NetworkNewsWire | $7.15 | $6.64 | 87,352 | $580,017.28 |
| -7.13% | NETE | StocksToBuyNow | $7.15 | $6.64 | 87,352 | $580,017.28 |
| -7.13% | NETE | CryptoCurrencyWire | $7.15 | $6.64 | 87,352 | $580,017.28 |
| -7.13% | NETE | MissionIR | $7.15 | $6.64 | 87,352 | $580,017.28 |
| -7.13% | NETE | QualityStocks | $7.15 | $6.64 | 87,352 | $580,017.28 |
| -7.13% | NETE | CannabisNewsWire | $7.15 | $6.64 | 87,352 | $580,017.28 |
| -7.14% | AET:CA | StreetInsider | $0.14 | $0.13 | 60,000 | $7,800.00 |
| -7.14% | AET:CA | StockMarketWatch | $0.14 | $0.13 | 60,000 | $7,800.00 |
| -7.15% | RUBY | MarketBeat | $17.06 | $15.84 | 250,492 | $3,967,793.28 |
| -7.25% | FB | The Street | $143.66 | $133.24 | 57,097,939 | $7,607,729,392.36 |
| -7.25% | FB | Schaeffer's | $143.66 | $133.24 | 57,097,939 | $7,607,729,392.36 |
| -7.25% | FB | Wealth Insider Alert | $143.66 | $133.24 | 57,097,939 | $7,607,729,392.36 |
| -7.25% | FB | Kiplinger Today | $143.66 | $133.24 | 57,097,939 | $7,607,729,392.36 |
| -7.63% | GBLX | InvestorPlace | $0.19 | $0.1755 | 627,066 | $110,050.08 |
| -7.70% | AIR | StreetInsider | $42.36 | $39.1 | 1,480,202 | $57,875,898.20 |
| -7.90% | IAG | Trades Of The Day | $3.67 | $3.38 | 8,234,171 | $27,831,497.98 |
| -7.90% | IAG | Daily Trade Alert | $3.67 | $3.38 | 8,234,171 | $27,831,497.98 |
| -7.90% | IAG | MarketBeat | $3.67 | $3.38 | 8,234,171 | $27,831,497.98 |
| -7.92% | MU | StreetInsider | $34.11 | $31.41 | 106,368,534 | $3,341,035,652.94 |
| -7.92% | MU | The Street | $34.11 | $31.41 | 106,368,534 | $3,341,035,652.94 |
| -7.92% | MU | MarketBeat | $34.11 | $31.41 | 106,368,534 | $3,341,035,652.94 |
| -7.92% | MU | Schaeffer's | $34.11 | $31.41 | 106,368,534 | $3,341,035,652.94 |
| -7.92% | MU | Kiplinger Today | $34.11 | $31.41 | 106,368,534 | $3,341,035,652.94 |
| -9.10% | SEAS | MarketBeat | $26.81 | $24.37 | 3,333,175 | $81,229,474.75 |
| -10.08% | BRVVF | NetworkNewsWire | $0.0442 | $0.039745 | 3,600 | $143.08 |
| -10.08% | BRVVF | StocksToBuyNow | $0.0442 | $0.039745 | 3,600 | $143.08 |
| -11.11% | CSRH | NetworkNewsWire | $0.0009 | $0.0008 | 1,580,247 | $1,264.20 |
| -11.11% | CSRH | StocksToBuyNow | $0.0009 | $0.0008 | 1,580,247 | $1,264.20 |
| -11.11% | CSRH | QualityStocks | $0.0009 | $0.0008 | 1,580,247 | $1,264.20 |
| -12.05% | KBEVF | CannabisNewsWire | $0.2171 | $0.190938 | 137,704 | $26,292.93 |
| -12.05% | KBEVF | StocksToBuyNow | $0.2171 | $0.190938 | 137,704 | $26,292.93 |
| -12.05% | KBEVF | QualityStocks | $0.2171 | $0.190938 | 137,704 | $26,292.93 |
| -12.05% | KBEVF | NetworkNewsWire | $0.2171 | $0.190938 | 137,704 | $26,292.93 |
| -12.16% | FDX | StreetInsider | $185.01 | $162.51 | 15,280,078 | $2,483,165,475.78 |
| -12.16% | FDX | The Street | $185.01 | $162.51 | 15,280,078 | $2,483,165,475.78 |
| -12.16% | FDX | MarketBeat | $185.01 | $162.51 | 15,280,078 | $2,483,165,475.78 |
| -13.42% | SSOF | NetworkNewsWire | $0.00231 | $0.002 | 3,411,975 | $6,823.95 |
| -13.42% | SSOF | StocksToBuyNow | $0.00231 | $0.002 | 3,411,975 | $6,823.95 |
| -13.42% | SSOF | QualityStocks | $0.00231 | $0.002 | 3,411,975 | $6,823.95 |
| -14.29% | NCS | StockMarketWatch | $9.73 | $8.34 | 1,817,301 | $15,156,290.34 |
| -15.14% | BCTXF | QualityStocks | $0.069 | $0.05855 | 31,000 | $1,815.05 |
| -15.90% | ACHN | StreetInsider | $1.95 | $1.64 | 5,239,054 | $8,592,048.56 |
| -17.14% | PPCB | QualityStocks | $0.035 | $0.029 | 31,179,628 | $904,209.21 |
| -21.43% | ASCK | NetworkNewsWire | $0.035 | $0.0275 | 50,250 | $1,381.88 |
| -21.43% | ASCK | StocksToBuyNow | $0.035 | $0.0275 | 50,250 | $1,381.88 |
| -21.43% | ASCK | QualityStocks | $0.035 | $0.0275 | 50,250 | $1,381.88 |
| -24.05% | PRVCF | NetworkNewsWire | $0.0395 | $0.03 | 286,363 | $8,590.89 |
| -24.05% | PRVCF | StocksToBuyNow | $0.0395 | $0.03 | 286,363 | $8,590.89 |
| -24.05% | PRVCF | CannabisNewsWire | $0.0395 | $0.03 | 286,363 | $8,590.89 |
| -24.05% | PRVCF | QualityStocks | $0.0395 | $0.03 | 286,363 | $8,590.89 |
| -26.67% | GCFB | PoliticsAndMyPortfolio | $0.3 | $0.22 | 2,000 | $440.00 |
| -27.91% | TVTV | NetworkNewsWire | $0.043 | $0.031 | 1,000 | $31.00 |
| -27.91% | TVTV | StocksToBuyNow | $0.043 | $0.031 | 1,000 | $31.00 |
| -27.91% | TVTV | QualityStocks | $0.043 | $0.031 | 1,000 | $31.00 |
| -28.69% | GTXO | NetworkNewsWire | $0.01809 | $0.0129 | 140,040 | $1,806.52 |
| -28.69% | GTXO | StocksToBuyNow | $0.01809 | $0.0129 | 140,040 | $1,806.52 |
| -28.69% | GTXO | QualityStocks | $0.01809 | $0.0129 | 140,040 | $1,806.52 |
| -29.82% | BIOC | QualityStocks | $1.14 | $0.8 | 3,352,039 | $2,681,631.20 |
| -32.69% | REFG | NetworkNewsWire | $0.026 | $0.0175 | 1,963,911 | $34,368.44 |
| -32.69% | REFG | StocksToBuyNow | $0.026 | $0.0175 | 1,963,911 | $34,368.44 |
| -32.69% | REFG | CryptoCurrencyWire | $0.026 | $0.0175 | 1,963,911 | $34,368.44 |
| -32.69% | REFG | CannabisNewsWire | $0.026 | $0.0175 | 1,963,911 | $34,368.44 |
| -32.69% | REFG | QualityStocks | $0.026 | $0.0175 | 1,963,911 | $34,368.44 |
| -43.06% | PCSA | QualityStocks | $3.6 | $2.05 | 3,200 | $6,560.00 |
| -56.15% | UBMCF | NetworkNewsWire | $0.255 | $0.11183 | 525,829 | $58,803.46 |
| -56.15% | UBMCF | QualityStocks | $0.255 | $0.11183 | 525,829 | $58,803.46 |
| -56.15% | UBMCF | StocksToBuyNow | $0.255 | $0.11183 | 525,829 | $58,803.46 |
Scroll within table to view more. Click symbol for detailed quote below.