| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 47.29% | GTXO | NetworkNewsWire | $0.0129 | $0.019 | 336,638 | $6,396.12 |
| 47.29% | GTXO | StocksToBuyNow | $0.0129 | $0.019 | 336,638 | $6,396.12 |
| 47.29% | GTXO | QualityStocks | $0.0129 | $0.019 | 336,638 | $6,396.12 |
| 37.12% | INPX | StockMarketWatch | $2.99 | $4.1 | 9,685,864 | $39,712,042.40 |
| 37.12% | INPX | BUYINS.NET | $2.99 | $4.1 | 9,685,864 | $39,712,042.40 |
| 25.08% | FRAN | BUYINS.NET | $0.7152 | $0.8946 | 5,068,006 | $4,533,838.17 |
| 23.89% | DPWW | PoliticsAndMyPortfolio | $0.2018 | $0.25 | 2,487,757 | $621,939.25 |
| 23.38% | AGEN | StockMarketWatch | $2.01 | $2.48 | 22,700,912 | $56,298,261.76 |
| 23.38% | AGEN | BUYINS.NET | $2.01 | $2.48 | 22,700,912 | $56,298,261.76 |
| 22.86% | REFG | NetworkNewsWire | $0.0175 | $0.0215 | 653,169 | $14,043.13 |
| 22.86% | REFG | StocksToBuyNow | $0.0175 | $0.0215 | 653,169 | $14,043.13 |
| 22.86% | REFG | CryptoCurrencyWire | $0.0175 | $0.0215 | 653,169 | $14,043.13 |
| 22.86% | REFG | CannabisNewsWire | $0.0175 | $0.0215 | 653,169 | $14,043.13 |
| 22.86% | REFG | QualityStocks | $0.0175 | $0.0215 | 653,169 | $14,043.13 |
| 19.74% | FENC | StockMarketWatch | $5.37 | $6.43 | 330,438 | $2,124,716.34 |
| 16.95% | ETST | NetworkNewsWire | $0.767 | $0.897 | 61,941 | $55,561.08 |
| 16.95% | ETST | StocksToBuyNow | $0.767 | $0.897 | 61,941 | $55,561.08 |
| 16.95% | ETST | CannabisNewsWire | $0.767 | $0.897 | 61,941 | $55,561.08 |
| 16.95% | ETST | QualityStocks | $0.767 | $0.897 | 61,941 | $55,561.08 |
| 15.48% | AIMT | StockMarketWatch | $21.71 | $25.07 | 3,767,779 | $94,458,219.53 |
| 15.48% | AIMT | BUYINS.NET | $21.71 | $25.07 | 3,767,779 | $94,458,219.53 |
| 15.06% | NFEC | BUYINS.NET | $8.3 | $9.55 | 305,204 | $2,914,698.20 |
| 14.29% | AFOM | QualityStocks | $0.07 | $0.08 | 128,542 | $10,283.36 |
| 12.35% | CRGS | QualityStocks | $0.17 | $0.191 | 5,200 | $993.20 |
| 12.11% | NUGT | StockMarketWatch | $14.86 | $16.66 | 9,396,837 | $156,551,304.42 |
| 12.11% | NUGT | Schaeffer's | $14.86 | $16.66 | 9,396,837 | $156,551,304.42 |
| 12.11% | NUGT | BUYINS.NET | $14.86 | $16.66 | 9,396,837 | $156,551,304.42 |
| 11.16% | JNUG | StockMarketWatch | $7.44 | $8.27 | 11,803,388 | $97,614,018.76 |
| 11.16% | JNUG | Schaeffer's | $7.44 | $8.27 | 11,803,388 | $97,614,018.76 |
| 11.16% | JNUG | BUYINS.NET | $7.44 | $8.27 | 11,803,388 | $97,614,018.76 |
| 11.11% | GRTD | QualityStocks | $0.036 | $0.04 | 50,800 | $2,032.00 |
| 11.00% | SGMD | NetworkNewsWire | $0.1045 | $0.116 | 2,000,500 | $232,058.00 |
| 11.00% | SGMD | StocksToBuyNow | $0.1045 | $0.116 | 2,000,500 | $232,058.00 |
| 11.00% | SGMD | QualityStocks | $0.1045 | $0.116 | 2,000,500 | $232,058.00 |
| 11.00% | SGMD | CannabisNewsWire | $0.1045 | $0.116 | 2,000,500 | $232,058.00 |
| 10.66% | PTE | Schaeffer's | $14.64 | $16.2 | 650,361 | $10,535,848.20 |
| 10.66% | PTE | BUYINS.NET | $14.64 | $16.2 | 650,361 | $10,535,848.20 |
| 10.65% | DIGAF | QualityStocks | $0.0054 | $0.005975 | 4,858,628 | $29,030.30 |
| 10.56% | MXWL | StockMarketWatch | $1.8 | $1.99 | 1,798,887 | $3,579,785.13 |
| 10.36% | IAG | BUYINS.NET | $3.38 | $3.73 | 10,640,144 | $39,687,737.12 |
| 10.28% | TLRY | StreetInsider | $71 | $78.3 | 4,290,882 | $335,976,060.60 |
| 10.28% | TLRY | StockMarketWatch | $71 | $78.3 | 4,290,882 | $335,976,060.60 |
| 10.28% | TLRY | BUYINS.NET | $71 | $78.3 | 4,290,882 | $335,976,060.60 |
| 10.27% | PRVCF | NetworkNewsWire | $0.03 | $0.03308 | 427,695 | $14,148.15 |
| 10.27% | PRVCF | StocksToBuyNow | $0.03 | $0.03308 | 427,695 | $14,148.15 |
| 10.27% | PRVCF | CannabisNewsWire | $0.03 | $0.03308 | 427,695 | $14,148.15 |
| 10.27% | PRVCF | QualityStocks | $0.03 | $0.03308 | 427,695 | $14,148.15 |
| 9.41% | KGC | MarketClub Analysis | $2.87 | $3.14 | 37,017,889 | $116,236,171.46 |
| 9.27% | GFI | MarketClub Analysis | $3.13 | $3.42 | 5,923,759 | $20,259,255.78 |
| 9.09% | ASCK | NetworkNewsWire | $0.0275 | $0.03 | 83,585 | $2,507.55 |
| 9.09% | ASCK | StocksToBuyNow | $0.0275 | $0.03 | 83,585 | $2,507.55 |
| 9.09% | ASCK | QualityStocks | $0.0275 | $0.03 | 83,585 | $2,507.55 |
| 8.73% | NBEV | MarketClub Analysis | $6.07 | $6.6 | 17,359,317 | $114,571,492.20 |
| 8.73% | NBEV | TopPennyStockMovers | $6.07 | $6.6 | 17,359,317 | $114,571,492.20 |
| 8.71% | CDE | BUYINS.NET | $4.25 | $4.62 | 4,042,152 | $18,674,742.24 |
| 8.61% | XBIT | BUYINS.NET | $5.46 | $5.93 | 312,090 | $1,850,693.70 |
| 8.61% | XBIT | MarketClub Analysis | $5.46 | $5.93 | 312,090 | $1,850,693.70 |
| 7.73% | YRIV | StockMarketWatch | $3.75 | $4.04 | 704,923 | $2,847,888.92 |
| 7.67% | MRIN | QualityStocks | $6.65 | $7.16 | 8,460,415 | $60,576,571.40 |
| 7.67% | MRIN | MarketClub Analysis | $6.65 | $7.16 | 8,460,415 | $60,576,571.40 |
| 7.42% | GBTC | QualityStocks | $4.31 | $4.63 | 3,620,726 | $16,763,961.38 |
| 7.38% | NSRPF | QualityStocks | $1.49 | $1.6 | 303,122 | $484,995.20 |
| 7.31% | UBMCF | NetworkNewsWire | $0.11183 | $0.12 | 335,098 | $40,211.76 |
| 7.31% | UBMCF | QualityStocks | $0.11183 | $0.12 | 335,098 | $40,211.76 |
| 7.31% | UBMCF | StocksToBuyNow | $0.11183 | $0.12 | 335,098 | $40,211.76 |
| 7.01% | CIG | BUYINS.NET | $3.28 | $3.51 | 8,761,849 | $30,754,089.99 |
| 6.95% | HPMM | PoliticsAndMyPortfolio | $0.38335 | $0.41 | 111,198 | $45,591.18 |
| 6.81% | SAFM | Trading Concepts | $96.37 | $102.93 | 1,105,204 | $113,758,647.72 |
| 6.81% | SAFM | MarketBeat | $96.37 | $102.93 | 1,105,204 | $113,758,647.72 |
| 6.79% | RGLD | MarketClub Analysis | $76.76 | $81.97 | 798,482 | $65,451,569.54 |
| 6.58% | EHTH | Zacks | $34.52 | $36.79 | 447,691 | $16,470,551.89 |
| 6.58% | EHTH | MarketBeat | $34.52 | $36.79 | 447,691 | $16,470,551.89 |
| 6.05% | GOL | MarketClub Analysis | $12.4 | $13.15 | 759,187 | $9,983,309.05 |
| 5.66% | UTI | MarketClub Analysis | $3.18 | $3.36 | 203,079 | $682,345.44 |
| 5.44% | TEUM | MarketBeat | $1.47 | $1.55 | 1,521,935 | $2,358,999.25 |
| 4.89% | SBS | MarketClub Analysis | $7.56 | $7.93 | 2,389,768 | $18,950,860.24 |
| 4.81% | RCII | StreetInsider | $14.76 | $15.47 | 10,045,573 | $155,405,014.31 |
| 4.81% | RCII | Schaeffer's | $14.76 | $15.47 | 10,045,573 | $155,405,014.31 |
| 4.81% | RCII | MarketClub Analysis | $14.76 | $15.47 | 10,045,573 | $155,405,014.31 |
| 4.74% | CRK | StreetInsider | $4.64 | $4.86 | 975,991 | $4,743,316.26 |
| 4.74% | AFTM | NetworkNewsWire | $0.019 | $0.0199 | 16,000 | $318.40 |
| 4.74% | AFTM | StocksToBuyNow | $0.019 | $0.0199 | 16,000 | $318.40 |
| 4.74% | AFTM | QualityStocks | $0.019 | $0.0199 | 16,000 | $318.40 |
| 4.61% | INOV | MarketBeat | $13.01 | $13.61 | 1,030,807 | $14,029,283.27 |
| 4.49% | ACER | MarketBeat | $16.71 | $17.46 | 91,435 | $1,596,455.10 |
| 4.37% | GTS | BUYINS.NET | $15.78 | $16.47 | 182,128 | $2,999,648.16 |
| 4.28% | TTM | InvestorPlace | $11.92 | $12.43 | 1,926,737 | $23,949,340.91 |
| 4.16% | GDX | Schaeffer's | $19.845 | $20.67 | 94,268,813 | $1,948,536,364.71 |
| 4.12% | FGEN | BUYINS.NET | $40.75 | $42.43 | 2,042,164 | $86,649,018.52 |
| 4.07% | AU | MarketClub Analysis | $11.79 | $12.27 | 5,461,185 | $67,008,739.95 |
| 3.91% | UGP | InvestorPlace | $12.53 | $13.02 | 1,061,472 | $13,820,365.44 |
| 3.91% | UGP | MarketClub Analysis | $12.53 | $13.02 | 1,061,472 | $13,820,365.44 |
| 3.90% | OCPNY | MarketBeat | $28.49 | $29.6 | 28,166 | $833,713.60 |
| 3.76% | HYRE | TopPennyStockMovers | $2.66 | $2.76 | 205,238 | $566,456.88 |
| 3.70% | SA | MarketClub Analysis | $11.89 | $12.33 | 408,793 | $5,040,417.69 |
| 3.66% | KL | MarketClub Analysis | $24.04 | $24.92 | 1,406,703 | $35,055,038.76 |
| 3.66% | KL | Top Pros' Top Picks | $24.04 | $24.92 | 1,406,703 | $35,055,038.76 |
| 3.33% | BYOC | QualityStocks | $0.06 | $0.062 | 840,059 | $52,083.66 |
| 3.04% | WPM | MarketClub Analysis | $18.76 | $19.33 | 4,903,059 | $94,776,130.47 |
| 2.98% | NGG | Kiplinger Today | $48.32 | $49.76 | 2,079,945 | $103,498,063.20 |
| 2.77% | FNV | MarketClub Analysis | $69.04 | $70.95 | 1,047,478 | $74,318,564.10 |
| 2.74% | GRBX | CryptoCurrencyWire | $0.365 | $0.375 | 81,810 | $30,678.75 |
| 2.74% | GRBX | QualityStocks | $0.365 | $0.375 | 81,810 | $30,678.75 |
| 2.74% | GRBX | NetworkNewsWire | $0.365 | $0.375 | 81,810 | $30,678.75 |
| 2.74% | GRBX | CannabisNewsWire | $0.365 | $0.375 | 81,810 | $30,678.75 |
| 2.72% | BB | Trading Concepts | $7.35 | $7.55 | 10,635,193 | $80,295,707.15 |
| 2.72% | BB | MarketBeat | $7.35 | $7.55 | 10,635,193 | $80,295,707.15 |
| 2.71% | PRCP | MarketBeat | $7.02 | $7.21 | 4,909 | $35,393.89 |
| 2.70% | FLWR:CA | NetworkNewsWire | $3.7 | $3.8 | 75,603 | $287,291.40 |
| 2.70% | FLWR:CA | QualityStocks | $3.7 | $3.8 | 75,603 | $287,291.40 |
| 2.70% | FLWR:CA | StocksToBuyNow | $3.7 | $3.8 | 75,603 | $287,291.40 |
| 2.70% | FLWR:CA | CannabisNewsWire | $3.7 | $3.8 | 75,603 | $287,291.40 |
| 2.70% | FLWR:CA | CannabisNewsWire | $3.7 | $3.8 | 75,603 | $287,291.40 |
| 2.46% | BLKB | StreetAuthority Daily | $60.21 | $61.69 | 576,666 | $35,574,525.54 |
| 2.41% | STFC | Zacks | $33.64 | $34.45 | 79,344 | $2,733,400.80 |
| 2.40% | CXW | Schaeffer's | $18.77 | $19.22 | 1,671,011 | $32,116,831.42 |
| 2.39% | PVTL | MarketBeat | $15.47 | $15.84 | 2,773,197 | $43,927,440.48 |
| 2.35% | PQEFF | StocksToBuyNow | $0.469 | $0.48 | 179,188 | $86,010.24 |
| 2.35% | PQEFF | QualityStocks | $0.469 | $0.48 | 179,188 | $86,010.24 |
| 2.22% | ABBV | StockMarketWatch | $83.52 | $85.37 | 9,402,304 | $802,674,692.48 |
| 2.13% | NGHC | Zacks | $23.46 | $23.96 | 529,603 | $12,689,287.88 |
| 2.05% | SAND | MarketClub Analysis | $4.4 | $4.49 | 1,158,044 | $5,199,617.56 |
| 1.97% | WNEB | Daily Trade Alert | $9.15 | $9.33 | 67,180 | $626,789.40 |
| 1.97% | WNEB | Trades Of The Day | $9.15 | $9.33 | 67,180 | $626,789.40 |
| 1.97% | WNEB | MarketBeat | $9.15 | $9.33 | 67,180 | $626,789.40 |
| 1.94% | IMTE | StockMarketWatch | $4.65 | $4.74 | 2,369 | $11,229.06 |
| 1.91% | JG | MarketClub Analysis | $6.82 | $6.95 | 32,054 | $222,775.30 |
| 1.90% | CRYCY | MarketClub Analysis | $7.36 | $7.5 | 130,058 | $975,435.00 |
| 1.67% | ALG | StreetInsider | $74.91 | $76.16 | 111,879 | $8,520,704.64 |
| 1.66% | PPL | Kiplinger Today | $28.23 | $28.7 | 7,928,456 | $227,546,687.20 |
| 1.66% | VRTX | InvestorPlace | $158.66 | $161.3 | 1,976,687 | $318,839,613.10 |
| 1.59% | WGO | FreeRealTime | $22.67 | $23.03 | 1,717,720 | $39,559,091.60 |
| 1.59% | WGO | Schaeffer's | $22.67 | $23.03 | 1,717,720 | $39,559,091.60 |
| 1.59% | WGO | MarketBeat | $22.67 | $23.03 | 1,717,720 | $39,559,091.60 |
| 1.55% | ATVI | StockMarketWatch | $46.33 | $47.05 | 9,846,140 | $463,260,887.00 |
| 1.54% | GLD | Schaeffer's | $117.43 | $119.24 | 18,590,197 | $2,216,695,090.28 |
| 1.48% | ENLAY | MarketClub Analysis | $5.725 | $5.81 | 349,119 | $2,028,381.39 |
| 1.48% | ENLAY | Kiplinger Today | $5.725 | $5.81 | 349,119 | $2,028,381.39 |
| 1.43% | FNMAS | MarketClub Analysis | $7 | $7.1 | 1,278,848 | $9,079,820.80 |
| 1.36% | KEP | MarketClub Analysis | $14.76 | $14.96 | 935,816 | $13,999,807.36 |
| 1.35% | LANC | MarketClub Analysis | $184.65 | $187.15 | 129,634 | $24,261,003.10 |
| 1.35% | GIS | Schaeffer's | $38.55 | $39.07 | 10,010,874 | $391,124,847.18 |
| 1.33% | OR | MarketClub Analysis | $8.25 | $8.36 | 1,022,352 | $8,546,862.72 |
| 1.26% | NOAH | InvestorPlace | $41.15 | $41.67 | 128,129 | $5,339,135.43 |
| 1.24% | AMG | StockMarketWatch | $92.2 | $93.34 | 822,983 | $76,817,233.22 |
| 1.19% | AIRI | TaglichBrothers | $0.85 | $0.8601 | 61,470 | $52,870.35 |
| 1.13% | EWLL | QualityStocks | $0.177 | $0.179 | 394,783 | $70,666.16 |
| 1.10% | FG | StreetInsider | $6.38 | $6.45 | 1,441,448 | $9,297,339.60 |
| 1.08% | AGR | Daily Trade Alert | $50.93 | $51.48 | 444,607 | $22,888,368.36 |
| 1.05% | FITB | MarketBeat | $22.8 | $23.04 | 10,034,806 | $231,201,930.24 |
| 1.04% | DUK | Kiplinger Today | $87.23 | $88.14 | 4,622,283 | $407,408,023.62 |
| 1.01% | VOD | Daily Trade Alert | $19.8 | $20 | 11,927,461 | $238,549,220.00 |
| 1.01% | PFS | Daily Trade Alert | $22.83 | $23.06 | 345,673 | $7,971,219.38 |
| 1.01% | PFS | Trades Of The Day | $22.83 | $23.06 | 345,673 | $7,971,219.38 |
| 1.01% | PFS | MarketBeat | $22.83 | $23.06 | 345,673 | $7,971,219.38 |
| 1.00% | SCG | InvestorPlace | $49.11 | $49.6 | 2,432,362 | $120,645,155.20 |
| 0.99% | AEP | StockMarketWatch | $76.86 | $77.62 | 3,485,869 | $270,573,151.78 |
| 0.97% | ONDK | MarketBeat | $6.19 | $6.25 | 926,287 | $5,789,293.75 |
| 0.90% | BT | MarketBeat | $15.59 | $15.73 | 1,001,824 | $15,758,691.52 |
| 0.89% | RUSHA | Zacks | $32.54 | $32.83 | 220,813 | $7,249,290.79 |
| 0.84% | ORGS | MarketBeat | $4.76 | $4.8 | 42,691 | $204,916.80 |
| 0.81% | WFC | Kiplinger Today | $45.67 | $46.04 | 43,949,029 | $2,023,413,295.16 |
| 0.73% | AN | StockMarketWatch | $34.04 | $34.29 | 667,827 | $22,899,787.83 |
| 0.66% | PPG | MarketBeat | $96.43 | $97.07 | 2,327,529 | $225,933,240.03 |
| 0.66% | FNMFN | MarketClub Analysis | $10.6 | $10.67 | 29,191 | $311,467.97 |
| 0.64% | QTRX | MarketClub Analysis | $18.7 | $18.82 | 133,299 | $2,508,687.18 |
| 0.64% | BRVVF | NetworkNewsWire | $0.039745 | $0.04 | 45,640 | $1,825.60 |
| 0.64% | BRVVF | StocksToBuyNow | $0.039745 | $0.04 | 45,640 | $1,825.60 |
| 0.64% | BF.B | StockMarketWatch | $45.6 | $45.89 | 1,962,616 | $90,064,448.24 |
| 0.61% | MRVL | InvestorPlace | $14.76 | $14.85 | 12,834,043 | $190,585,538.55 |
| 0.58% | TSU | MarketClub Analysis | $15.46 | $15.55 | 622,488 | $9,679,688.40 |
| 0.58% | FNMAT | MarketClub Analysis | $6.91 | $6.95 | 175,574 | $1,220,239.30 |
| 0.55% | RF | Schaeffer's | $12.84 | $12.91 | 20,242,586 | $261,331,785.26 |
| 0.53% | MMU | MarketClub Analysis | $12.762 | $12.83 | 203,357 | $2,609,070.31 |
| 0.52% | WTR | Kiplinger Today | $34.34 | $34.52 | 1,169,705 | $40,378,216.60 |
| 0.52% | JNJ | The Street | $127.61 | $128.27 | 16,094,186 | $2,064,401,238.22 |
| 0.52% | JNJ | InvestorPlace | $127.61 | $128.27 | 16,094,186 | $2,064,401,238.22 |
| 0.52% | JNJ | StockMarketWatch | $127.61 | $128.27 | 16,094,186 | $2,064,401,238.22 |
| 0.52% | JNJ | MarketClub Analysis | $127.61 | $128.27 | 16,094,186 | $2,064,401,238.22 |
| 0.52% | JNJ | Kiplinger Today | $127.61 | $128.27 | 16,094,186 | $2,064,401,238.22 |
| 0.50% | MLHR | StreetInsider | $30.27 | $30.42 | 1,155,262 | $35,143,070.04 |
| 0.42% | GMGI | QualityStocks | $0.001195 | $0.0012 | 1,558,666 | $1,870.40 |
| 0.38% | BRKL | Daily Trade Alert | $13.05 | $13.1 | 687,532 | $9,006,669.20 |
| 0.38% | BRKL | Trades Of The Day | $13.05 | $13.1 | 687,532 | $9,006,669.20 |
| 0.38% | BRKL | MarketBeat | $13.05 | $13.1 | 687,532 | $9,006,669.20 |
| 0.38% | IBDRY | Daily Trade Alert | $31.88 | $32 | 45,214 | $1,446,848.00 |
| 0.38% | IBDRY | MarketClub Analysis | $31.88 | $32 | 45,214 | $1,446,848.00 |
| 0.37% | MCHX | Zacks | $2.7 | $2.71 | 81,529 | $220,943.59 |
| 0.31% | CERC | MarketBeat | $3.18 | $3.19 | 82,724 | $263,889.56 |
| 0.31% | PAYX | Trades Of The Day | $64.76 | $64.96 | 4,365,796 | $283,602,108.16 |
| 0.31% | SSTI | MarketBeat | $29.31 | $29.4 | 133,004 | $3,910,317.60 |
| 0.30% | MMI | Zacks | $33.04 | $33.14 | 292,909 | $9,707,004.26 |
| 0.29% | TPNL | MarketBeat | $3.41 | $3.42 | 43,102 | $147,408.84 |
| 0.29% | AWK | StockMarketWatch | $92.59 | $92.86 | 1,413,077 | $131,218,330.22 |
| 0.29% | APD | StockMarketWatch | $154.1 | $154.54 | 2,107,939 | $325,760,893.06 |
| 0.28% | IDA | Zacks | $97.1 | $97.37 | 333,928 | $32,514,569.36 |
| 0.26% | CPT | StreetInsider | $89.76 | $89.99 | 1,132,394 | $101,904,136.06 |
| 0.26% | CPT | Daily Trade Alert | $89.76 | $89.99 | 1,132,394 | $101,904,136.06 |
| 0.26% | CPT | Trades Of The Day | $89.76 | $89.99 | 1,132,394 | $101,904,136.06 |
| 0.22% | NEE | Kiplinger Today | $174.52 | $174.91 | 3,253,013 | $568,984,503.83 |
| 0.18% | KIN | InvestorPlace | $10.87 | $10.89 | 166,001 | $1,807,750.89 |
| 0.18% | BWA | StockMarketWatch | $33.9 | $33.96 | 2,340,954 | $79,498,797.84 |
| 0.16% | LLY | The Street | $109.11 | $109.29 | 7,997,684 | $874,066,884.36 |
| 0.16% | GILD | Schaeffer's | $64.2 | $64.3 | 10,245,682 | $658,797,352.60 |
| 0.14% | DZSI | MarketClub Analysis | $14.78 | $14.8 | 54,127 | $801,079.60 |
| 0.12% | FB | The Street | $133.24 | $133.4 | 40,201,494 | $5,362,879,299.60 |
| 0.12% | FB | Trades Of The Day | $133.24 | $133.4 | 40,201,494 | $5,362,879,299.60 |
| 0.12% | FB | Schaeffer's | $133.24 | $133.4 | 40,201,494 | $5,362,879,299.60 |
| 0.12% | FB | MarketClub Analysis | $133.24 | $133.4 | 40,201,494 | $5,362,879,299.60 |
| 0.12% | FB | Kiplinger Today | $133.24 | $133.4 | 40,201,494 | $5,362,879,299.60 |
| 0.11% | CTRP | InvestorPlace | $26.28 | $26.31 | 2,588,181 | $68,095,042.11 |
| 0.09% | BSBR | MarketClub Analysis | $11.1 | $11.11 | 953,652 | $10,595,073.72 |
| 0.08% | TME | StreetInsider | $12.18 | $12.19 | 6,019,365 | $73,376,059.35 |
| 0.08% | FHN | MarketBeat | $12.95 | $12.96 | 5,743,111 | $74,430,718.56 |
| 0.05% | KANG | MarketClub Analysis | $20.34 | $20.35 | 168,737 | $3,433,797.95 |
| 0.05% | KANG | MarketBeat | $20.34 | $20.35 | 168,737 | $3,433,797.95 |
| 0.04% | CNP | StockMarketWatch | $28.39 | $28.4 | 6,236,775 | $177,124,410.00 |
| 0.03% | XOXO | MarketClub Analysis | $34.98 | $34.99 | 2,056,229 | $71,947,452.71 |
| 0.00% | CSRH | NetworkNewsWire | $0.0008 | $0.0008 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0008 | $0.0008 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0008 | $0.0008 | 0 | $0.0000 |
| 0.00% | CYHHZ | StockMarketWatch | $0.001 | $0.001 | 2,596,995 | $2,597.00 |
| 0.00% | THRBF | NetworkNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.0109 | $0.0109 | 9,800 | $106.82 |
| 0.00% | TVTV | NetworkNewsWire | $0.031 | $0.031 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.031 | $0.031 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.031 | $0.031 | 0 | $0.0000 |
| 0.00% | MFMLF | NetworkNewsWire | $0.0434 | $0.0434 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.0434 | $0.0434 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.0434 | $0.0434 | 0 | $0.0000 |
| 0.00% | VMHG | NetworkNewsWire | $0.0525 | $0.0525 | 5,199 | $272.95 |
| 0.00% | VMHG | QualityStocks | $0.0525 | $0.0525 | 5,199 | $272.95 |
| 0.00% | VMHG | StocksToBuyNow | $0.0525 | $0.0525 | 5,199 | $272.95 |
| 0.00% | RYPPF | NetworkNewsWire | $0.0981 | $0.0981 | 0 | $0.0000 |
| 0.00% | RYPPF | QualityStocks | $0.0981 | $0.0981 | 0 | $0.0000 |
| 0.00% | RYPPF | StocksToBuyNow | $0.0981 | $0.0981 | 0 | $0.0000 |
| 0.00% | INLX | TaglichBrothers | $0.109 | $0.109 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | SHRV | NetworkNewsWire | $0.28 | $0.28 | 600 | $168.00 |
| 0.00% | SHRV | StocksToBuyNow | $0.28 | $0.28 | 600 | $168.00 |
| 0.00% | SHRV | QualityStocks | $0.28 | $0.28 | 600 | $168.00 |
| 0.00% | ATHC | StocksToBuyNow | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | CYBF | QualityStocks | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | CYBF | NetworkNewsWire | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | CYBF | StocksToBuyNow | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | GRYN | NetworkNewsWire | $0.4099 | $0.4099 | 401 | $164.37 |
| 0.00% | GRYN | StocksToBuyNow | $0.4099 | $0.4099 | 401 | $164.37 |
| 0.00% | GRYN | QualityStocks | $0.4099 | $0.4099 | 401 | $164.37 |
| 0.00% | GRYN | CannabisNewsWire | $0.4099 | $0.4099 | 401 | $164.37 |
| 0.00% | IEX.H:CA | NetworkNewsWire | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | QualityStocks | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | StocksToBuyNow | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | TMSR | TraderPower | $1.462 | $1.462 | 0 | $0.0000 |
| 0.00% | TMSR | QualityStocks | $1.462 | $1.462 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | UMRX | MarketBeat | $4.47 | $4.47 | 239,462 | $1,070,395.14 |
| 0.00% | INSE | MarketBeat | $5 | $5 | 26,924 | $134,620.00 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | S | InvestorPlace | $5.98 | $5.98 | 25,217,416 | $150,800,147.68 |
| 0.00% | FMCKJ | MarketClub Analysis | $7 | $7 | 1,005,194 | $7,036,358.00 |
| 0.00% | ENIA | MarketBeat | $8.71 | $8.71 | 1,830,027 | $15,939,535.17 |
| 0.00% | HQCL | MarketClub Analysis | $9.74 | $9.74 | 30,441 | $296,495.34 |
| 0.00% | HICKA | MarketBeat | $10.75 | $10.75 | 400 | $4,300.00 |
| 0.00% | CWSRF | StreetInsider | $11.0397 | $11.0397 | 1 | $11.04 |
| 0.00% | LEGH | StreetInsider | $12 | $12 | 247,883 | $2,974,596.00 |
| 0.00% | AMTB | StreetInsider | $13 | $13 | 60,721 | $789,373.00 |
| 0.00% | PHM | Kiplinger Today | $25.8 | $25.8 | 6,261,372 | $161,543,397.60 |
| 0.00% | REVB | MarketBeat | $27 | $27 | 4,734 | $127,818.00 |
| 0.00% | CA | StockMarketWatch | $44.44 | $44.44 | 0 | $0.0000 |
| 0.00% | AET:CA | StockMarketWatch | $0.13 | $0.13 | 10,000 | $1,300.00 |
| -0.04% | ECYT | MarketClub Analysis | $24 | $23.99 | 2,316,476 | $55,572,259.24 |
| -0.05% | BKH | Kiplinger Today | $64.21 | $64.18 | 522,722 | $33,548,297.96 |
| -0.07% | INTC | InvestorPlace | $45.57 | $45.54 | 37,665,485 | $1,715,286,186.90 |
| -0.08% | ESS | StreetInsider | $255.6 | $255.39 | 411,950 | $105,207,910.50 |
| -0.08% | ESS | Daily Trade Alert | $255.6 | $255.39 | 411,950 | $105,207,910.50 |
| -0.08% | ESS | Trades Of The Day | $255.6 | $255.39 | 411,950 | $105,207,910.50 |
| -0.11% | ERIC | MarketBeat | $8.75 | $8.74 | 5,973,398 | $52,207,498.52 |
| -0.13% | KMI | Daily Trade Alert | $15.57 | $15.55 | 26,283,788 | $408,712,903.40 |
| -0.13% | KMI | Trades Of The Day | $15.57 | $15.55 | 26,283,788 | $408,712,903.40 |
| -0.13% | KMI | MarketBeat | $15.57 | $15.55 | 26,283,788 | $408,712,903.40 |
| -0.14% | PBCT | MarketBeat | $14.34 | $14.32 | 4,378,000 | $62,692,960.00 |
| -0.18% | ES | Kiplinger Today | $67.29 | $67.17 | 2,047,391 | $137,523,253.47 |
| -0.19% | WPX | MarketBeat | $10.8 | $10.78 | 11,618,728 | $125,249,887.84 |
| -0.23% | GBAB | MarketClub Analysis | $21.74 | $21.69 | 71,909 | $1,559,706.21 |
| -0.24% | COF | InvestorPlace | $74.67 | $74.49 | 4,223,486 | $314,607,472.14 |
| -0.25% | HBI | Kiplinger Today | $12.12 | $12.09 | 10,797,984 | $130,547,626.56 |
| -0.25% | SCHW | Kiplinger Today | $39.72 | $39.62 | 13,907,160 | $551,001,679.20 |
| -0.29% | CIVI | MarketClub Analysis | $17.54 | $17.49 | 1,056,385 | $18,476,173.65 |
| -0.29% | PLW | MarketClub Analysis | $31.895 | $31.803 | 39,609 | $1,259,685.03 |
| -0.29% | BAC | Kiplinger Today | $24.18 | $24.11 | 112,444,627 | $2,711,039,956.97 |
| -0.30% | HDB | MarketClub Analysis | $103.11 | $102.8 | 762,102 | $78,344,085.60 |
| -0.32% | THRM | MarketBeat | $40.02 | $39.89 | 249,310 | $9,944,975.90 |
| -0.32% | RHT | InvestorPlace | $175.43 | $174.86 | 2,721,407 | $475,865,228.02 |
| -0.33% | ITW | InvestorPlace | $125.61 | $125.2 | 2,606,727 | $326,362,220.40 |
| -0.33% | LQD | Schaeffer's | $112.81 | $112.44 | 20,942,150 | $2,354,735,346.00 |
| -0.34% | AES | Kiplinger Today | $14.74 | $14.69 | 14,089,929 | $206,981,057.01 |
| -0.36% | CRON | InvestorPlace | $11.17 | $11.13 | 6,214,292 | $69,165,069.96 |
| -0.37% | LEN | Kiplinger Today | $41.03 | $40.88 | 5,516,215 | $225,502,869.20 |
| -0.38% | MRK | InvestorPlace | $73.77 | $73.49 | 19,156,345 | $1,407,799,794.05 |
| -0.38% | MRK | Kiplinger Today | $73.77 | $73.49 | 19,156,345 | $1,407,799,794.05 |
| -0.41% | MU | The Street | $31.41 | $31.28 | 60,182,539 | $1,882,509,819.92 |
| -0.41% | MU | Trades Of The Day | $31.41 | $31.28 | 60,182,539 | $1,882,509,819.92 |
| -0.41% | MU | Schaeffer's | $31.41 | $31.28 | 60,182,539 | $1,882,509,819.92 |
| -0.41% | MU | Kiplinger Today | $31.41 | $31.28 | 60,182,539 | $1,882,509,819.92 |
| -0.42% | MJCO | StockMarketWatch | $7.14 | $7.11 | 7,033 | $50,004.63 |
| -0.45% | ORCL | FreeRealTime | $46.45 | $46.24 | 35,158,752 | $1,625,740,692.48 |
| -0.47% | FISV | Daily Trade Alert | $72.84 | $72.5 | 3,040,772 | $220,455,970.00 |
| -0.47% | FISV | Trades Of The Day | $72.84 | $72.5 | 3,040,772 | $220,455,970.00 |
| -0.47% | FISV | MarketBeat | $72.84 | $72.5 | 3,040,772 | $220,455,970.00 |
| -0.50% | GS | The Street | $169.25 | $168.41 | 6,479,411 | $1,091,197,606.51 |
| -0.50% | GS | InvestorPlace | $169.25 | $168.41 | 6,479,411 | $1,091,197,606.51 |
| -0.56% | QCOM | The Street | $56.69 | $56.37 | 21,739,632 | $1,225,463,055.84 |
| -0.58% | TSG | InvestorPlace | $15.55 | $15.46 | 7,629,957 | $117,959,135.22 |
| -0.60% | GWRE | StreetAuthority Daily | $80.22 | $79.74 | 834,029 | $66,505,472.46 |
| -0.63% | PBR | Schaeffer's | $12.67 | $12.59 | 24,606,233 | $309,792,473.47 |
| -0.67% | O | InvestorPlace | $64.62 | $64.19 | 2,340,733 | $150,251,651.27 |
| -0.68% | FTS | Kiplinger Today | $34.07 | $33.84 | 419,331 | $14,190,161.04 |
| -0.68% | AGN | The Street | $136.56 | $135.63 | 5,912,239 | $801,876,975.57 |
| -0.68% | AGN | Schaeffer's | $136.56 | $135.63 | 5,912,239 | $801,876,975.57 |
| -0.69% | HONE | Daily Trade Alert | $15.91 | $15.8 | 39,634 | $626,217.20 |
| -0.69% | HONE | Trades Of The Day | $15.91 | $15.8 | 39,634 | $626,217.20 |
| -0.70% | XON | StockMarketWatch | $7.13 | $7.08 | 2,372,160 | $16,794,892.80 |
| -0.72% | F | The Street | $8.32 | $8.26 | 58,039,797 | $479,408,723.22 |
| -0.74% | FNMAH | MarketClub Analysis | $5.44 | $5.4 | 63,505 | $342,927.00 |
| -0.74% | MMP | Daily Trade Alert | $57.02 | $56.6 | 2,169,347 | $122,785,040.20 |
| -0.74% | MMP | Trades Of The Day | $57.02 | $56.6 | 2,169,347 | $122,785,040.20 |
| -0.74% | MMP | MarketBeat | $57.02 | $56.6 | 2,169,347 | $122,785,040.20 |
| -0.74% | LION | MarketClub Analysis | $25.62 | $25.43 | 279,286 | $7,102,242.98 |
| -0.75% | AQUA | Wealth Insider Alert | $9.34 | $9.27 | 798,610 | $7,403,114.70 |
| -0.75% | KO | Kiplinger Today | $47.9 | $47.54 | 20,560,106 | $977,427,439.24 |
| -0.79% | GGB | Schaeffer's | $3.8 | $3.77 | 20,855,261 | $78,624,333.97 |
| -0.79% | IVZ | Kiplinger Today | $16.42 | $16.29 | 8,629,776 | $140,579,051.04 |
| -0.80% | SMH | Schaeffer's | $85.302 | $84.62 | 14,256,134 | $1,206,354,059.08 |
| -0.81% | BRK.B | Kiplinger Today | $195.17 | $193.58 | 8,974,788 | $1,737,339,461.04 |
| -0.85% | PG | InvestorPlace | $91.76 | $90.98 | 14,027,300 | $1,276,203,754.00 |
| -0.86% | MVIS | StockMarketWatch | $0.6165 | $0.6112 | 513,197 | $313,666.01 |
| -0.87% | WHR | Kiplinger Today | $110.12 | $109.16 | 888,984 | $97,041,493.44 |
| -0.88% | CAJ | StockMarketWatch | $27.33 | $27.09 | 568,779 | $15,408,223.11 |
| -0.90% | NETE | TraderPower | $6.64 | $6.58 | 76,695 | $504,653.10 |
| -0.90% | NETE | NetworkNewsWire | $6.64 | $6.58 | 76,695 | $504,653.10 |
| -0.90% | NETE | StocksToBuyNow | $6.64 | $6.58 | 76,695 | $504,653.10 |
| -0.90% | NETE | CryptoCurrencyWire | $6.64 | $6.58 | 76,695 | $504,653.10 |
| -0.90% | NETE | MissionIR | $6.64 | $6.58 | 76,695 | $504,653.10 |
| -0.90% | NETE | QualityStocks | $6.64 | $6.58 | 76,695 | $504,653.10 |
| -0.90% | NETE | CannabisNewsWire | $6.64 | $6.58 | 76,695 | $504,653.10 |
| -0.91% | SYF | Kiplinger Today | $23.2 | $22.99 | 6,929,844 | $159,317,113.56 |
| -0.94% | TMUS | InvestorPlace | $64.87 | $64.26 | 5,126,930 | $329,456,521.80 |
| -0.97% | LXRP | NetworkNewsWire | $1.03 | $1.02 | 132,721 | $135,375.42 |
| -0.97% | LXRP | StocksToBuyNow | $1.03 | $1.02 | 132,721 | $135,375.42 |
| -0.97% | LXRP | CannabisNewsWire | $1.03 | $1.02 | 132,721 | $135,375.42 |
| -0.97% | LXRP | QualityStocks | $1.03 | $1.02 | 132,721 | $135,375.42 |
| -1.00% | BRK.A | The Street | $293040.01 | $290100 | 663 | $192,336,300.00 |
| -1.01% | AA | InvestorPlace | $27.61 | $27.33 | 4,901,185 | $133,949,386.05 |
| -1.02% | PAA | Daily Trade Alert | $21.61 | $21.39 | 3,827,779 | $81,876,192.81 |
| -1.02% | PAA | Trades Of The Day | $21.61 | $21.39 | 3,827,779 | $81,876,192.81 |
| -1.02% | PAA | MarketBeat | $21.61 | $21.39 | 3,827,779 | $81,876,192.81 |
| -1.03% | AMP | Kiplinger Today | $105.47 | $104.38 | 1,487,826 | $155,299,277.88 |
| -1.04% | C | Kiplinger Today | $52.82 | $52.27 | 39,599,119 | $2,069,845,950.13 |
| -1.04% | YGYI | TraderPower | $6.72 | $6.65 | 101,230 | $673,179.50 |
| -1.04% | YGYI | NetworkNewsWire | $6.72 | $6.65 | 101,230 | $673,179.50 |
| -1.04% | YGYI | StocksToBuyNow | $6.72 | $6.65 | 101,230 | $673,179.50 |
| -1.04% | YGYI | QualityStocks | $6.72 | $6.65 | 101,230 | $673,179.50 |
| -1.04% | YGYI | MissionIR | $6.72 | $6.65 | 101,230 | $673,179.50 |
| -1.04% | YGYI | CannabisNewsWire | $6.72 | $6.65 | 101,230 | $673,179.50 |
| -1.05% | BHGE | Kiplinger Today | $21.04 | $20.82 | 6,504,408 | $135,421,774.56 |
| -1.05% | BIOS | Wealth Insider Alert | $3.81 | $3.77 | 972,363 | $3,665,808.51 |
| -1.07% | AEG | MarketBeat | $4.66 | $4.61 | 3,532,081 | $16,282,893.41 |
| -1.07% | CTRE | StreetInsider | $19.56 | $19.35 | 1,142,616 | $22,109,619.60 |
| -1.07% | TDY | StreetInsider | $198.28 | $196.15 | 220,538 | $43,258,528.70 |
| -1.08% | BBY | Trading Concepts | $50.96 | $50.41 | 5,914,341 | $298,141,929.81 |
| -1.08% | DEI | StreetInsider | $34.17 | $33.8 | 916,056 | $30,962,692.80 |
| -1.08% | DEI | Daily Trade Alert | $34.17 | $33.8 | 916,056 | $30,962,692.80 |
| -1.08% | DEI | Trades Of The Day | $34.17 | $33.8 | 916,056 | $30,962,692.80 |
| -1.08% | PRLB | Trades Of The Day | $107.93 | $106.76 | 196,410 | $20,968,731.60 |
| -1.09% | CATS | TaglichBrothers | $10.11 | $10 | 87,848 | $878,480.00 |
| -1.10% | EBAY | The Street | $28.3 | $27.99 | 20,294,215 | $568,035,077.85 |
| -1.10% | ULTI | StreetAuthority Daily | $235.99 | $233.4 | 353,854 | $82,589,523.60 |
| -1.14% | LIN | MarketBeat | $155.83 | $154.05 | 3,396,332 | $523,204,944.60 |
| -1.16% | CORR | Top Pros' Top Picks | $35.4 | $34.99 | 76,614 | $2,680,723.86 |
| -1.16% | INXN | MarketBeat | $54.94 | $54.3 | 717,887 | $38,981,264.10 |
| -1.17% | EOCC | Kiplinger Today | $18.02 | $17.81 | 17,356 | $309,110.36 |
| -1.17% | PAGP | MarketBeat | $21.42 | $21.17 | 5,090,540 | $107,766,731.80 |
| -1.21% | AMD | InvestorPlace | $18.16 | $17.94 | 119,052,702 | $2,135,805,473.88 |
| -1.21% | AMD | MarketBeat | $18.16 | $17.94 | 119,052,702 | $2,135,805,473.88 |
| -1.21% | AMD | Kiplinger Today | $18.16 | $17.94 | 119,052,702 | $2,135,805,473.88 |
| -1.24% | CLVS | StreetInsider | $17.72 | $17.5 | 1,744,493 | $30,528,627.50 |
| -1.25% | CHOOF | StocksToBuyNow | $0.3125 | $0.3086 | 204,110 | $62,988.35 |
| -1.25% | CHOOF | CannabisNewsWire | $0.3125 | $0.3086 | 204,110 | $62,988.35 |
| -1.25% | CHOOF | QualityStocks | $0.3125 | $0.3086 | 204,110 | $62,988.35 |
| -1.28% | TGE | StreetInsider | $23.43 | $23.13 | 2,130,627 | $49,281,402.51 |
| -1.28% | TGE | Daily Trade Alert | $23.43 | $23.13 | 2,130,627 | $49,281,402.51 |
| -1.29% | JD | InvestorPlace | $20.17 | $19.91 | 17,853,512 | $355,463,423.92 |
| -1.30% | LOW | Kiplinger Today | $90.33 | $89.16 | 6,748,467 | $601,693,317.72 |
| -1.38% | HIW | Daily Trade Alert | $39.94 | $39.39 | 1,030,565 | $40,593,955.35 |
| -1.38% | HIW | Trades Of The Day | $39.94 | $39.39 | 1,030,565 | $40,593,955.35 |
| -1.38% | HIW | MarketBeat | $39.94 | $39.39 | 1,030,565 | $40,593,955.35 |
| -1.41% | VZ | Trades Of The Day | $55.86 | $55.07 | 26,605,617 | $1,465,171,328.19 |
| -1.41% | VZ | Kiplinger Today | $55.86 | $55.07 | 26,605,617 | $1,465,171,328.19 |
| -1.43% | PLNHF | QualityStocks | $1.0652 | $1.05 | 106,306 | $111,621.30 |
| -1.43% | IIIV | MarketClub Analysis | $23 | $22.67 | 151,582 | $3,436,363.94 |
| -1.44% | PBIO | TraderPower | $2.08 | $2.05 | 5,814 | $11,918.70 |
| -1.44% | PBIO | NetworkNewsWire | $2.08 | $2.05 | 5,814 | $11,918.70 |
| -1.44% | PBIO | StocksToBuyNow | $2.08 | $2.05 | 5,814 | $11,918.70 |
| -1.44% | PBIO | MissionIR | $2.08 | $2.05 | 5,814 | $11,918.70 |
| -1.44% | PBIO | QualityStocks | $2.08 | $2.05 | 5,814 | $11,918.70 |
| -1.47% | AGNC | MarketBeat | $17.7 | $17.44 | 8,551,346 | $149,135,474.24 |
| -1.48% | BABA | InvestorPlace | $137.14 | $135.11 | 23,968,005 | $3,238,317,155.55 |
| -1.48% | BABA | MarketClub Analysis | $137.14 | $135.11 | 23,968,005 | $3,238,317,155.55 |
| -1.48% | BUD | StreetInsider | $68.8 | $67.78 | 2,117,469 | $143,522,048.82 |
| -1.49% | MDT | Trading Concepts | $91.26 | $89.9 | 7,633,502 | $686,251,829.80 |
| -1.49% | MDT | Kiplinger Today | $91.26 | $89.9 | 7,633,502 | $686,251,829.80 |
| -1.49% | MMMB | TaglichBrothers | $0.67 | $0.66 | 8,100 | $5,346.00 |
| -1.51% | ACHC | InvestorPlace | $27.19 | $26.78 | 1,791,029 | $47,963,756.62 |
| -1.56% | TIK | MarketClub Analysis | $3.21 | $3.16 | 44,792 | $141,542.72 |
| -1.59% | CBTX | StreetInsider | $30.25 | $29.77 | 136,310 | $4,057,948.70 |
| -1.59% | SAFE | MarketClub Analysis | $19.5 | $19.19 | 41,645 | $799,167.55 |
| -1.62% | CMCSA | Kiplinger Today | $35.19 | $34.62 | 27,096,608 | $938,084,568.96 |
| -1.65% | LNN | MarketBeat | $95.98 | $94.4 | 88,727 | $8,375,828.80 |
| -1.65% | PLUS | CannabisNewsWire | $70.99 | $69.82 | 86,017 | $6,005,706.94 |
| -1.65% | PLUS | QualityStocks | $70.99 | $69.82 | 86,017 | $6,005,706.94 |
| -1.65% | SNHY | StreetInsider | $33.3 | $32.75 | 145,479 | $4,764,437.25 |
| -1.68% | ALLY | MarketBeat | $22.59 | $22.21 | 4,814,408 | $106,928,001.68 |
| -1.72% | FDX | The Street | $162.51 | $159.72 | 6,549,600 | $1,046,102,112.00 |
| -1.72% | FDX | Schaeffer's | $162.51 | $159.72 | 6,549,600 | $1,046,102,112.00 |
| -1.73% | FANG | MarketBeat | $90.6 | $89.03 | 3,318,176 | $295,417,209.28 |
| -1.76% | HT | Daily Trade Alert | $17.06 | $16.76 | 866,116 | $14,516,104.16 |
| -1.76% | HT | Trades Of The Day | $17.06 | $16.76 | 866,116 | $14,516,104.16 |
| -1.76% | HT | MarketBeat | $17.06 | $16.76 | 866,116 | $14,516,104.16 |
| -1.80% | MLNX | Schaeffer's | $91.04 | $89.4 | 754,014 | $67,408,851.60 |
| -1.80% | YELP | MarketBeat | $33.86 | $33.25 | 2,073,796 | $68,953,717.00 |
| -1.81% | HAL | Daily Trade Alert | $27.64 | $27.14 | 13,895,465 | $377,122,920.10 |
| -1.81% | HAL | Trades Of The Day | $27.64 | $27.14 | 13,895,465 | $377,122,920.10 |
| -1.81% | HAL | MarketBeat | $27.64 | $27.14 | 13,895,465 | $377,122,920.10 |
| -1.81% | HAL | Kiplinger Today | $27.64 | $27.14 | 13,895,465 | $377,122,920.10 |
| -1.81% | NWL | InvestorPlace | $20.4 | $20.03 | 13,005,394 | $260,498,041.82 |
| -1.84% | HUM | MarketBeat | $283.29 | $278.09 | 1,470,701 | $408,987,241.09 |
| -1.87% | MO | InvestorPlace | $51.4 | $50.44 | 28,658,778 | $1,445,548,762.32 |
| -1.87% | MO | Schaeffer's | $51.4 | $50.44 | 28,658,778 | $1,445,548,762.32 |
| -1.88% | RIV | TraderPower | $14.92 | $14.64 | 112,893 | $1,652,753.52 |
| -1.88% | RIV | CannabisNewsWire | $14.92 | $14.64 | 112,893 | $1,652,753.52 |
| -1.88% | PSXP | MarketBeat | $45.23 | $44.38 | 462,666 | $20,533,117.08 |
| -1.88% | VEEV | StreetAuthority Daily | $87.06 | $85.42 | 1,298,325 | $110,902,921.50 |
| -1.89% | PYPL | The Street | $84.03 | $82.44 | 12,388,973 | $1,021,346,934.12 |
| -1.89% | PYPL | Trades Of The Day | $84.03 | $82.44 | 12,388,973 | $1,021,346,934.12 |
| -1.90% | V | InvestorPlace | $131.26 | $128.76 | 18,086,231 | $2,328,783,103.56 |
| -1.90% | V | Daily Trade Alert | $131.26 | $128.76 | 18,086,231 | $2,328,783,103.56 |
| -1.90% | V | Trades Of The Day | $131.26 | $128.76 | 18,086,231 | $2,328,783,103.56 |
| -1.90% | V | MarketClub Analysis | $131.26 | $128.76 | 18,086,231 | $2,328,783,103.56 |
| -1.90% | V | Kiplinger Today | $131.26 | $128.76 | 18,086,231 | $2,328,783,103.56 |
| -1.92% | CIIX | NetworkNewsWire | $0.52 | $0.51 | 197,478 | $100,713.78 |
| -1.92% | CIIX | StocksToBuyNow | $0.52 | $0.51 | 197,478 | $100,713.78 |
| -1.92% | CIIX | CryptoCurrencyWire | $0.52 | $0.51 | 197,478 | $100,713.78 |
| -1.92% | CIIX | CannabisNewsWire | $0.52 | $0.51 | 197,478 | $100,713.78 |
| -1.92% | CIIX | QualityStocks | $0.52 | $0.51 | 197,478 | $100,713.78 |
| -1.94% | HON | MarketBeat | $133.26 | $130.67 | 4,518,834 | $590,476,038.78 |
| -1.96% | HCA | InvestorPlace | $122.25 | $119.85 | 2,185,366 | $261,916,115.10 |
| -1.96% | DAL | Kiplinger Today | $51.93 | $50.91 | 8,428,846 | $429,112,549.86 |
| -1.97% | BHF | Kiplinger Today | $31.95 | $31.32 | 1,971,927 | $61,760,753.64 |
| -2.00% | GRFS | MarketBeat | $18.54 | $18.17 | 695,573 | $12,638,561.41 |
| -2.00% | AMAT | Kiplinger Today | $31.53 | $30.9 | 16,111,939 | $497,858,915.10 |
| -2.01% | ARNC | Daily Trade Alert | $17.92 | $17.56 | 5,992,790 | $105,233,392.40 |
| -2.01% | ARNC | Trades Of The Day | $17.92 | $17.56 | 5,992,790 | $105,233,392.40 |
| -2.01% | ARNC | MarketBeat | $17.92 | $17.56 | 5,992,790 | $105,233,392.40 |
| -2.02% | BYD | MarketBeat | $20.8 | $20.38 | 2,900,077 | $59,103,569.26 |
| -2.03% | HD | InvestorPlace | $167.56 | $164.16 | 7,668,185 | $1,258,809,249.60 |
| -2.03% | HD | Kiplinger Today | $167.56 | $164.16 | 7,668,185 | $1,258,809,249.60 |
| -2.03% | BA | Kiplinger Today | $319.55 | $313.05 | 5,326,813 | $1,667,558,809.65 |
| -2.04% | NUGL | TraderPower | $1.96 | $1.92 | 83,715 | $160,732.80 |
| -2.04% | NUGL | NetworkNewsWire | $1.96 | $1.92 | 83,715 | $160,732.80 |
| -2.04% | NUGL | StocksToBuyNow | $1.96 | $1.92 | 83,715 | $160,732.80 |
| -2.04% | NUGL | MissionIR | $1.96 | $1.92 | 83,715 | $160,732.80 |
| -2.04% | NUGL | QualityStocks | $1.96 | $1.92 | 83,715 | $160,732.80 |
| -2.04% | NUGL | CannabisNewsWire | $1.96 | $1.92 | 83,715 | $160,732.80 |
| -2.04% | MKC | Trades Of The Day | $141.95 | $139.05 | 2,225,010 | $309,387,640.50 |
| -2.05% | WPG | The Street | $4.89 | $4.79 | 5,665,463 | $27,137,567.77 |
| -2.07% | FRC | StreetInsider | $83.19 | $81.47 | 2,155,784 | $175,631,722.48 |
| -2.07% | FRC | MarketBeat | $83.19 | $81.47 | 2,155,784 | $175,631,722.48 |
| -2.08% | GRUB | MarketBeat | $72.71 | $71.2 | 2,107,005 | $150,018,756.00 |
| -2.09% | NKE | Trading Concepts | $68.97 | $67.53 | 14,330,999 | $967,772,362.47 |
| -2.09% | NKE | MarketClub Analysis | $68.97 | $67.53 | 14,330,999 | $967,772,362.47 |
| -2.09% | NKE | MarketBeat | $68.97 | $67.53 | 14,330,999 | $967,772,362.47 |
| -2.10% | ARE | Trades Of The Day | $119.94 | $117.42 | 914,237 | $107,349,708.54 |
| -2.10% | MSFT | MarketClub Analysis | $103.69 | $101.51 | 70,221,462 | $7,128,180,607.62 |
| -2.15% | DWDP | Schaeffer's | $52.16 | $51.04 | 20,524,504 | $1,047,570,684.16 |
| -2.18% | GNAL | NetworkNewsWire | $0.41914 | $0.41 | 56,519 | $23,172.79 |
| -2.18% | GNAL | QualityStocks | $0.41914 | $0.41 | 56,519 | $23,172.79 |
| -2.18% | GNAL | StocksToBuyNow | $0.41914 | $0.41 | 56,519 | $23,172.79 |
| -2.18% | GNAL | CannabisNewsWire | $0.41914 | $0.41 | 56,519 | $23,172.79 |
| -2.19% | KORS | Kiplinger Today | $37.92 | $37.09 | 2,930,960 | $108,709,306.40 |
| -2.24% | FUNC | StreetInsider | $16.05 | $15.69 | 7,554 | $118,522.26 |
| -2.29% | AMZN | StreetAuthority Daily | $1495.08 | $1460.83 | 9,911,829 | $14,479,497,158.07 |
| -2.29% | AMZN | InvestorPlace | $1495.08 | $1460.83 | 9,911,829 | $14,479,497,158.07 |
| -2.29% | AMZN | The Street | $1495.08 | $1460.83 | 9,911,829 | $14,479,497,158.07 |
| -2.31% | CAMP | Trading Concepts | $12.99 | $12.69 | 907,293 | $11,513,548.17 |
| -2.32% | NFLX | StreetAuthority Daily | $266.77 | $260.58 | 16,769,187 | $4,369,714,748.46 |
| -2.32% | NFLX | Kiplinger Today | $266.77 | $260.58 | 16,769,187 | $4,369,714,748.46 |
| -2.33% | TRGP | MarketBeat | $39.05 | $38.14 | 6,242,671 | $238,095,471.94 |
| -2.33% | WDAY | StreetAuthority Daily | $155.69 | $152.06 | 4,169,925 | $634,078,795.50 |
| -2.35% | NTRB | QualityStocks | $8.5 | $8.3 | 300 | $2,490.00 |
| -2.36% | MA | Trades Of The Day | $187.12 | $182.71 | 6,562,553 | $1,199,044,058.63 |
| -2.36% | MA | Kiplinger Today | $187.12 | $182.71 | 6,562,553 | $1,199,044,058.63 |
| -2.37% | NOW | StreetAuthority Daily | $174.04 | $169.92 | 3,197,349 | $543,293,542.08 |
| -2.37% | MEIP | MarketBeat | $2.11 | $2.06 | 334,197 | $688,445.82 |
| -2.39% | CYBR | The Street | $71.07 | $69.37 | 561,978 | $38,984,413.86 |
| -2.42% | CLSD | StockMarketWatch | $1.24 | $1.21 | 653,474 | $790,703.54 |
| -2.46% | TEVA | The Street | $16.29 | $15.89 | 20,469,256 | $325,256,477.84 |
| -2.46% | TEVA | Schaeffer's | $16.29 | $15.89 | 20,469,256 | $325,256,477.84 |
| -2.46% | NVDA | InvestorPlace | $138.51 | $135.1 | 18,708,135 | $2,527,469,038.50 |
| -2.46% | NVDA | Kiplinger Today | $138.51 | $135.1 | 18,708,135 | $2,527,469,038.50 |
| -2.48% | ROP | StreetInsider | $269.47 | $262.78 | 695,929 | $182,876,222.62 |
| -2.52% | CPK | StreetInsider | $86.41 | $84.23 | 83,666 | $7,047,187.18 |
| -2.52% | AAPL | InvestorPlace | $160.89 | $156.83 | 64,397,118 | $10,099,400,015.94 |
| -2.52% | AAPL | The Street | $160.89 | $156.83 | 64,397,118 | $10,099,400,015.94 |
| -2.52% | AAPL | Trades Of The Day | $160.89 | $156.83 | 64,397,118 | $10,099,400,015.94 |
| -2.52% | AAPL | Kiplinger Today | $160.89 | $156.83 | 64,397,118 | $10,099,400,015.94 |
| -2.54% | ENLK | MarketBeat | $11.8 | $11.5 | 1,602,625 | $18,430,187.50 |
| -2.58% | ESP | MarketBeat | $25.55 | $24.89 | 5,791 | $144,137.99 |
| -2.59% | KBEVF | CannabisNewsWire | $0.190938 | $0.186 | 76,130 | $14,160.18 |
| -2.59% | KBEVF | StocksToBuyNow | $0.190938 | $0.186 | 76,130 | $14,160.18 |
| -2.59% | KBEVF | QualityStocks | $0.190938 | $0.186 | 76,130 | $14,160.18 |
| -2.59% | KBEVF | NetworkNewsWire | $0.190938 | $0.186 | 76,130 | $14,160.18 |
| -2.59% | OXY | MarketBeat | $62.24 | $60.63 | 7,295,298 | $442,313,917.74 |
| -2.60% | HDS | MarketBeat | $36.99 | $36.03 | 2,647,645 | $95,394,649.35 |
| -2.60% | CZR | Schaeffer's | $6.55 | $6.38 | 58,520,287 | $373,359,431.06 |
| -2.62% | CRM | StreetAuthority Daily | $131.16 | $127.73 | 12,252,600 | $1,565,024,598.00 |
| -2.62% | CRM | MarketClub Analysis | $131.16 | $127.73 | 12,252,600 | $1,565,024,598.00 |
| -2.70% | RTN | InvestorPlace | $162.33 | $157.95 | 2,892,382 | $456,851,736.90 |
| -2.74% | SYPR | MarketBeat | $1.1001 | $1.07 | 21,291 | $22,781.37 |
| -2.74% | ZUO | MarketBeat | $17.52 | $17.04 | 1,987,618 | $33,869,010.72 |
| -2.75% | IEP | StreetInsider | $57.06 | $55.49 | 251,793 | $13,971,993.57 |
| -2.79% | PSX | Daily Trade Alert | $85.16 | $82.78 | 4,794,621 | $396,898,726.38 |
| -2.79% | PSX | Trades Of The Day | $85.16 | $82.78 | 4,794,621 | $396,898,726.38 |
| -2.79% | PSX | MarketBeat | $85.16 | $82.78 | 4,794,621 | $396,898,726.38 |
| -2.82% | SPRWF | NetworkNewsWire | $1.01 | $0.9815 | 438,350 | $430,240.53 |
| -2.82% | SPRWF | QualityStocks | $1.01 | $0.9815 | 438,350 | $430,240.53 |
| -2.82% | SPRWF | StocksToBuyNow | $1.01 | $0.9815 | 438,350 | $430,240.53 |
| -2.82% | SPRWF | CannabisNewsWire | $1.01 | $0.9815 | 438,350 | $430,240.53 |
| -2.82% | RAD | StreetInsider | $0.811 | $0.7881 | 31,052,257 | $24,472,283.74 |
| -2.82% | RAD | MarketBeat | $0.811 | $0.7881 | 31,052,257 | $24,472,283.74 |
| -2.84% | ENLC | Daily Trade Alert | $10.21 | $9.92 | 2,609,285 | $25,884,107.20 |
| -2.84% | ENLC | Trades Of The Day | $10.21 | $9.92 | 2,609,285 | $25,884,107.20 |
| -2.84% | ENLC | MarketBeat | $10.21 | $9.92 | 2,609,285 | $25,884,107.20 |
| -2.84% | CARA | MarketBeat | $13.36 | $12.98 | 830,192 | $10,775,892.16 |
| -2.87% | GE | StreetInsider | $7.66 | $7.44 | 182,105,606 | $1,354,865,708.64 |
| -2.87% | GE | Trading Concepts | $7.66 | $7.44 | 182,105,606 | $1,354,865,708.64 |
| -2.87% | GE | FreeRealTime | $7.66 | $7.44 | 182,105,606 | $1,354,865,708.64 |
| -2.87% | GE | Trades Of The Day | $7.66 | $7.44 | 182,105,606 | $1,354,865,708.64 |
| -2.87% | GE | Kiplinger Today | $7.66 | $7.44 | 182,105,606 | $1,354,865,708.64 |
| -2.98% | PXD | MarketBeat | $132.57 | $128.62 | 2,266,053 | $291,459,736.86 |
| -2.98% | SBUX | InvestorPlace | $64.06 | $62.15 | 20,257,164 | $1,258,982,742.60 |
| -3.01% | SBH | MarketBeat | $17.6 | $17.07 | 3,455,252 | $58,981,151.64 |
| -3.02% | AIG | FreeRealTime | $39.34 | $38.15 | 9,590,350 | $365,871,852.50 |
| -3.02% | AIG | Kiplinger Today | $39.34 | $38.15 | 9,590,350 | $365,871,852.50 |
| -3.03% | STZ | InvestorPlace | $172.09 | $166.88 | 2,456,522 | $409,944,391.36 |
| -3.03% | DOGZ | MarketClub Analysis | $3.9807 | $3.86 | 38,642 | $149,158.12 |
| -3.04% | AXP | Trades Of The Day | $98.77 | $95.77 | 7,110,453 | $680,968,083.81 |
| -3.04% | AXP | Kiplinger Today | $98.77 | $95.77 | 7,110,453 | $680,968,083.81 |
| -3.04% | XOM | MarketClub Analysis | $70.78 | $68.63 | 28,661,316 | $1,967,026,117.08 |
| -3.06% | MIK | MarketBeat | $13.74 | $13.32 | 3,178,059 | $42,331,745.88 |
| -3.06% | MCD | InvestorPlace | $179.16 | $173.68 | 5,638,713 | $979,331,673.84 |
| -3.08% | CVS | MarketClub Analysis | $68.59 | $66.48 | 12,908,173 | $858,135,341.04 |
| -3.11% | MTZ | InvestorPlace | $39.28 | $38.06 | 1,230,339 | $46,826,702.34 |
| -3.12% | ANAB | MarketBeat | $60.54 | $58.65 | 488,047 | $28,623,956.55 |
| -3.14% | UNH | InvestorPlace | $250.31 | $242.44 | 7,239,158 | $1,755,061,465.52 |
| -3.16% | LMT | InvestorPlace | $273.96 | $265.29 | 2,314,144 | $613,919,261.76 |
| -3.17% | HMST | MarketBeat | $21.78 | $21.09 | 124,537 | $2,626,485.33 |
| -3.22% | ZG | InvestorPlace | $29.85 | $28.89 | 1,432,385 | $41,381,602.65 |
| -3.32% | PDCE | MarketBeat | $29.26 | $28.29 | 1,172,800 | $33,178,512.00 |
| -3.42% | AROC | Wealth Insider Alert | $8.18 | $7.9 | 1,733,170 | $13,692,043.00 |
| -3.48% | NTEC | Wealth Insider Alert | $6.89 | $6.65 | 348,313 | $2,316,281.45 |
| -3.51% | XBI | Schaeffer's | $71.16 | $68.66 | 12,829,762 | $880,891,458.92 |
| -3.53% | PHVAF | NetworkNewsWire | $0.465 | $0.4486 | 20,512 | $9,201.68 |
| -3.53% | PHVAF | StocksToBuyNow | $0.465 | $0.4486 | 20,512 | $9,201.68 |
| -3.53% | PHVAF | QualityStocks | $0.465 | $0.4486 | 20,512 | $9,201.68 |
| -3.53% | PHVAF | CannabisNewsWire | $0.465 | $0.4486 | 20,512 | $9,201.68 |
| -3.60% | ETSY | The Street | $50.06 | $48.26 | 3,428,711 | $165,469,592.86 |
| -3.60% | PE | MarketBeat | $15.55 | $14.99 | 10,961,161 | $164,307,803.39 |
| -3.61% | WMT | InvestorPlace | $90.55 | $87.28 | 16,120,414 | $1,406,989,733.92 |
| -3.61% | WMT | Trades Of The Day | $90.55 | $87.28 | 16,120,414 | $1,406,989,733.92 |
| -3.62% | ESRX | StreetInsider | $95.8 | $92.33 | 29,300,264 | $2,705,293,375.12 |
| -3.63% | MNARF | StreetInsider | $13.171 | $12.6923 | 5,900 | $74,884.57 |
| -3.65% | CTAS | Trading Concepts | $165.07 | $159.04 | 1,388,361 | $220,804,933.44 |
| -3.65% | CTAS | MarketBeat | $165.07 | $159.04 | 1,388,361 | $220,804,933.44 |
| -3.79% | CTL | Schaeffer's | $16.08 | $15.47 | 17,569,953 | $271,807,172.91 |
| -3.84% | NOC | InvestorPlace | $253.35 | $243.62 | 1,523,782 | $371,223,770.84 |
| -3.85% | DNAX:CA | StocksToBuyNow | $0.13 | $0.125 | 92,900 | $11,612.50 |
| -3.85% | DNAX:CA | CryptoCurrencyWire | $0.13 | $0.125 | 92,900 | $11,612.50 |
| -3.91% | CNSL | StockMarketWatch | $10.22 | $9.82 | 1,468,711 | $14,422,742.02 |
| -3.92% | T | FreeRealTime | $29.82 | $28.65 | 76,534,220 | $2,192,705,403.00 |
| -3.94% | NFX | Kiplinger Today | $14.47 | $13.9 | 5,453,928 | $75,809,599.20 |
| -3.98% | RMBL | MarketBeat | $4.77 | $4.58 | 205,823 | $942,669.34 |
| -4.04% | SCHL | Trading Concepts | $42.09 | $40.39 | 248,532 | $10,038,207.48 |
| -4.04% | SCHL | MarketBeat | $42.09 | $40.39 | 248,532 | $10,038,207.48 |
| -4.08% | TGODF | TraderPower | $1.865 | $1.789 | 806,426 | $1,442,696.11 |
| -4.08% | TGODF | NetworkNewsWire | $1.865 | $1.789 | 806,426 | $1,442,696.11 |
| -4.08% | TGODF | StocksToBuyNow | $1.865 | $1.789 | 806,426 | $1,442,696.11 |
| -4.08% | TGODF | MissionIR | $1.865 | $1.789 | 806,426 | $1,442,696.11 |
| -4.08% | TGODF | QualityStocks | $1.865 | $1.789 | 806,426 | $1,442,696.11 |
| -4.08% | TGODF | CannabisNewsWire | $1.865 | $1.789 | 806,426 | $1,442,696.11 |
| -4.11% | PM | InvestorPlace | $72.04 | $69.08 | 18,990,861 | $1,311,888,677.88 |
| -4.11% | PM | MarketClub Analysis | $72.04 | $69.08 | 18,990,861 | $1,311,888,677.88 |
| -4.21% | SLB | Kiplinger Today | $37.79 | $36.2 | 24,492,874 | $886,642,038.80 |
| -4.46% | FMCKI | MarketClub Analysis | $5.6 | $5.35 | 53,171 | $284,464.85 |
| -4.64% | CHMJF | NetworkNewsWire | $0.388 | $0.37 | 72,516 | $26,830.92 |
| -4.64% | CHMJF | QualityStocks | $0.388 | $0.37 | 72,516 | $26,830.92 |
| -4.64% | CHMJF | StocksToBuyNow | $0.388 | $0.37 | 72,516 | $26,830.92 |
| -4.64% | CHMJF | CannabisNewsWire | $0.388 | $0.37 | 72,516 | $26,830.92 |
| -4.78% | DCP | MarketBeat | $29.72 | $28.3 | 796,699 | $22,546,581.70 |
| -4.89% | STLHF | StocksToBuyNow | $0.6939 | $0.66 | 64,759 | $42,740.94 |
| -4.89% | STLHF | QualityStocks | $0.6939 | $0.66 | 64,759 | $42,740.94 |
| -4.89% | STLHF | NetworkNewsWire | $0.6939 | $0.66 | 64,759 | $42,740.94 |
| -4.94% | ACN | Trading Concepts | $150.96 | $143.5 | 6,409,219 | $919,722,926.50 |
| -4.94% | ACN | MarketBeat | $150.96 | $143.5 | 6,409,219 | $919,722,926.50 |
| -4.96% | CLR | MarketBeat | $40.89 | $38.86 | 2,856,054 | $110,986,258.44 |
| -5.00% | SSOF | NetworkNewsWire | $0.002 | $0.0019 | 4,401,339 | $8,362.54 |
| -5.00% | SSOF | StocksToBuyNow | $0.002 | $0.0019 | 4,401,339 | $8,362.54 |
| -5.00% | SSOF | QualityStocks | $0.002 | $0.0019 | 4,401,339 | $8,362.54 |
| -5.01% | SNNVF | TraderPower | $2.393 | $2.2731 | 96,485 | $219,320.05 |
| -5.01% | SNNVF | NetworkNewsWire | $2.393 | $2.2731 | 96,485 | $219,320.05 |
| -5.01% | SNNVF | StocksToBuyNow | $2.393 | $2.2731 | 96,485 | $219,320.05 |
| -5.01% | SNNVF | MissionIR | $2.393 | $2.2731 | 96,485 | $219,320.05 |
| -5.01% | SNNVF | CannabisNewsWire | $2.393 | $2.2731 | 96,485 | $219,320.05 |
| -5.01% | SNNVF | QualityStocks | $2.393 | $2.2731 | 96,485 | $219,320.05 |
| -5.02% | WBA | Trading Concepts | $73.29 | $69.61 | 12,552,831 | $873,802,565.91 |
| -5.02% | WBA | MarketBeat | $73.29 | $69.61 | 12,552,831 | $873,802,565.91 |
| -5.16% | TGOD:CA | NetworkNewsWire | $2.52 | $2.39 | 3,200,629 | $7,649,503.31 |
| -5.16% | TGOD:CA | StocksToBuyNow | $2.52 | $2.39 | 3,200,629 | $7,649,503.31 |
| -5.16% | TGOD:CA | QualityStocks | $2.52 | $2.39 | 3,200,629 | $7,649,503.31 |
| -5.16% | TGOD:CA | CannabisNewsWire | $2.52 | $2.39 | 3,200,629 | $7,649,503.31 |
| -5.26% | SHLDQ | InvestorPlace | $0.19 | $0.18 | 1,503,890 | $270,700.20 |
| -5.30% | SQ | Trades Of The Day | $59.03 | $55.9 | 24,726,056 | $1,382,186,530.40 |
| -5.31% | CNST | MarketBeat | $5.27 | $4.99 | 32,849 | $163,916.51 |
| -5.33% | SING | NetworkNewsWire | $0.0153 | $0.014485 | 7,852,551 | $113,744.20 |
| -5.33% | SING | StocksToBuyNow | $0.0153 | $0.014485 | 7,852,551 | $113,744.20 |
| -5.33% | SING | CryptoCurrencyWire | $0.0153 | $0.014485 | 7,852,551 | $113,744.20 |
| -5.33% | SING | CannabisNewsWire | $0.0153 | $0.014485 | 7,852,551 | $113,744.20 |
| -5.33% | SING | QualityStocks | $0.0153 | $0.014485 | 7,852,551 | $113,744.20 |
| -5.36% | CYDY | NetworkNewsWire | $0.5283 | $0.5 | 355,116 | $177,558.00 |
| -5.36% | CYDY | StocksToBuyNow | $0.5283 | $0.5 | 355,116 | $177,558.00 |
| -5.36% | CYDY | QualityStocks | $0.5283 | $0.5 | 355,116 | $177,558.00 |
| -5.37% | XRX | Kiplinger Today | $20.67 | $19.56 | 7,335,455 | $143,481,499.80 |
| -5.60% | DOVA | MarketBeat | $6.07 | $5.73 | 1,180,210 | $6,762,603.30 |
| -5.62% | LB | MarketBeat | $27.23 | $25.7 | 8,440,600 | $216,923,420.00 |
| -5.62% | LB | Kiplinger Today | $27.23 | $25.7 | 8,440,600 | $216,923,420.00 |
| -5.83% | LTMCF | NetworkNewsWire | $0.3998 | $0.3765 | 143,205 | $53,916.68 |
| -5.83% | LTMCF | StocksToBuyNow | $0.3998 | $0.3765 | 143,205 | $53,916.68 |
| -5.83% | LTMCF | QualityStocks | $0.3998 | $0.3765 | 143,205 | $53,916.68 |
| -5.83% | CDEV | MarketBeat | $11.14 | $10.49 | 5,052,719 | $53,003,022.31 |
| -5.85% | BLUE | StreetInsider | $101.13 | $95.21 | 1,300,394 | $123,810,512.74 |
| -5.88% | JCP | MarketBeat | $1.19 | $1.12 | 13,324,254 | $14,923,164.48 |
| -5.94% | JAG | MarketBeat | $9.43 | $8.87 | 1,314,650 | $11,660,945.50 |
| -6.09% | DPW | TraderPower | $0.11 | $0.1033 | 2,236,779 | $231,059.27 |
| -6.09% | DPW | CryptoCurrencyWire | $0.11 | $0.1033 | 2,236,779 | $231,059.27 |
| -6.09% | DPW | NetworkNewsWire | $0.11 | $0.1033 | 2,236,779 | $231,059.27 |
| -6.09% | DPW | QualityStocks | $0.11 | $0.1033 | 2,236,779 | $231,059.27 |
| -6.09% | DPW | MissionIR | $0.11 | $0.1033 | 2,236,779 | $231,059.27 |
| -6.09% | DPW | StocksToBuyNow | $0.11 | $0.1033 | 2,236,779 | $231,059.27 |
| -6.09% | DPW | StreetInsider | $0.11 | $0.1033 | 2,236,779 | $231,059.27 |
| -6.09% | TWLO | Top Pros' Top Picks | $85.7 | $80.48 | 7,143,592 | $574,916,284.16 |
| -6.38% | NEOG | Trading Concepts | $59.05 | $55.28 | 523,528 | $28,940,627.84 |
| -6.38% | NEOG | MarketBeat | $59.05 | $55.28 | 523,528 | $28,940,627.84 |
| -6.49% | CTXR | Broad Street | $1.07 | $1.0006 | 54,362 | $54,394.62 |
| -6.69% | RFIL | Trading Concepts | $6.88 | $6.42 | 155,794 | $1,000,197.48 |
| -6.77% | SRUTF | NetworkNewsWire | $0.3325 | $0.31 | 267,746 | $83,001.26 |
| -6.77% | SRUTF | QualityStocks | $0.3325 | $0.31 | 267,746 | $83,001.26 |
| -6.77% | SRUTF | StocksToBuyNow | $0.3325 | $0.31 | 267,746 | $83,001.26 |
| -6.77% | SRUTF | CannabisNewsWire | $0.3325 | $0.31 | 267,746 | $83,001.26 |
| -6.90% | COTY | Kiplinger Today | $6.96 | $6.48 | 11,848,257 | $76,776,705.36 |
| -6.98% | CI | StreetInsider | $193.3 | $179.8 | 8,708,833 | $1,565,848,173.40 |
| -7.04% | FTSSF | NetworkNewsWire | $0.142 | $0.132 | 162,406 | $21,437.59 |
| -7.04% | FTSSF | StocksToBuyNow | $0.142 | $0.132 | 162,406 | $21,437.59 |
| -7.04% | FTSSF | QualityStocks | $0.142 | $0.132 | 162,406 | $21,437.59 |
| -7.78% | QMCQF | NetworkNewsWire | $0.18 | $0.166 | 181,416 | $30,115.06 |
| -7.78% | QMCQF | StocksToBuyNow | $0.18 | $0.166 | 181,416 | $30,115.06 |
| -7.78% | QMCQF | QualityStocks | $0.18 | $0.166 | 181,416 | $30,115.06 |
| -7.93% | VVCIF | TraderPower | $0.5485 | $0.505 | 350,801 | $177,154.51 |
| -7.93% | VVCIF | NetworkNewsWire | $0.5485 | $0.505 | 350,801 | $177,154.51 |
| -7.93% | VVCIF | StocksToBuyNow | $0.5485 | $0.505 | 350,801 | $177,154.51 |
| -7.93% | VVCIF | MissionIR | $0.5485 | $0.505 | 350,801 | $177,154.51 |
| -7.93% | VVCIF | CannabisNewsWire | $0.5485 | $0.505 | 350,801 | $177,154.51 |
| -7.93% | VVCIF | QualityStocks | $0.5485 | $0.505 | 350,801 | $177,154.51 |
| -8.03% | ALTM | Wealth Insider Alert | $8.47 | $7.79 | 457,299 | $3,562,359.21 |
| -8.33% | FVRG | QualityStocks | $0.12 | $0.11 | 87,250 | $9,597.50 |
| -8.85% | KNHBF | Epic Stock Picks | $0.3132 | $0.28548 | 523,645 | $149,490.17 |
| -8.85% | KNHBF | Wolf of Penny Stocks | $0.3132 | $0.28548 | 523,645 | $149,490.17 |
| -8.94% | RIV:CA | NetworkNewsWire | $3.02 | $2.75 | 278,733 | $766,515.75 |
| -8.94% | RIV:CA | QualityStocks | $3.02 | $2.75 | 278,733 | $766,515.75 |
| -8.94% | RIV:CA | StocksToBuyNow | $3.02 | $2.75 | 278,733 | $766,515.75 |
| -8.94% | RIV:CA | CannabisNewsWire | $3.02 | $2.75 | 278,733 | $766,515.75 |
| -9.49% | CCL | Trading Concepts | $55.01 | $49.79 | 11,300,541 | $562,653,936.39 |
| -9.49% | CCL | MarketBeat | $55.01 | $49.79 | 11,300,541 | $562,653,936.39 |
| -9.52% | RIOT | StockMarketWatch | $1.89 | $1.71 | 1,195,247 | $2,043,872.37 |
| -9.65% | BCTXF | QualityStocks | $0.05855 | $0.0529 | 2,650 | $140.19 |
| -9.68% | GOHE | NetworkNewsWire | $0.0062 | $0.0056 | 19,147,976 | $107,228.67 |
| -9.68% | GOHE | StocksToBuyNow | $0.0062 | $0.0056 | 19,147,976 | $107,228.67 |
| -9.68% | GOHE | CryptoCurrencyWire | $0.0062 | $0.0056 | 19,147,976 | $107,228.67 |
| -9.68% | GOHE | CannabisNewsWire | $0.0062 | $0.0056 | 19,147,976 | $107,228.67 |
| -9.68% | GOHE | QualityStocks | $0.0062 | $0.0056 | 19,147,976 | $107,228.67 |
| -9.73% | CUK | MarketBeat | $54.35 | $49.06 | 770,695 | $37,810,296.70 |
| -10.05% | ESV | MarketBeat | $3.68 | $3.31 | 27,689,410 | $91,651,947.10 |
| -10.56% | MCOA | NetworkNewsWire | $0.022585 | $0.0202 | 22,467,762 | $453,848.79 |
| -10.56% | MCOA | StocksToBuyNow | $0.022585 | $0.0202 | 22,467,762 | $453,848.79 |
| -10.56% | MCOA | CannabisNewsWire | $0.022585 | $0.0202 | 22,467,762 | $453,848.79 |
| -10.56% | MCOA | QualityStocks | $0.022585 | $0.0202 | 22,467,762 | $453,848.79 |
| -11.18% | ATU | MarketBeat | $23.16 | $20.57 | 1,772,506 | $36,460,448.42 |
| -11.21% | TWST | StreetInsider | $19.54 | $17.35 | 331,853 | $5,757,649.55 |
| -11.56% | NUGS | TraderPower | $2.25 | $1.99 | 57,582 | $114,588.18 |
| -11.56% | NUGS | NetworkNewsWire | $2.25 | $1.99 | 57,582 | $114,588.18 |
| -11.56% | NUGS | StocksToBuyNow | $2.25 | $1.99 | 57,582 | $114,588.18 |
| -11.56% | NUGS | QualityStocks | $2.25 | $1.99 | 57,582 | $114,588.18 |
| -11.56% | NUGS | CannabisNewsWire | $2.25 | $1.99 | 57,582 | $114,588.18 |
| -11.98% | HIPH | NetworkNewsWire | $0.0409 | $0.036 | 17,172,707 | $618,217.45 |
| -11.98% | HIPH | QualityStocks | $0.0409 | $0.036 | 17,172,707 | $618,217.45 |
| -11.98% | HIPH | StocksToBuyNow | $0.0409 | $0.036 | 17,172,707 | $618,217.45 |
| -11.98% | HIPH | CryptoCurrencyWire | $0.0409 | $0.036 | 17,172,707 | $618,217.45 |
| -11.98% | HIPH | CannabisNewsWire | $0.0409 | $0.036 | 17,172,707 | $618,217.45 |
| -11.99% | NCS | MarketBeat | $8.34 | $7.34 | 2,632,977 | $19,326,051.18 |
| -12.00% | OPXS | QualityStocks | $1.5 | $1.32 | 283,971 | $374,841.72 |
| -12.50% | BRY | MarketBeat | $9.04 | $7.91 | 548,160 | $4,335,945.60 |
| -13.19% | FRSX | TraderPower | $2.085 | $1.81 | 59,510 | $107,713.10 |
| -13.19% | FRSX | NetworkNewsWire | $2.085 | $1.81 | 59,510 | $107,713.10 |
| -13.19% | FRSX | StocksToBuyNow | $2.085 | $1.81 | 59,510 | $107,713.10 |
| -13.19% | FRSX | MissionIR | $2.085 | $1.81 | 59,510 | $107,713.10 |
| -13.19% | FRSX | QualityStocks | $2.085 | $1.81 | 59,510 | $107,713.10 |
| -13.27% | APOG | Trading Concepts | $30.82 | $26.73 | 1,061,347 | $28,369,805.31 |
| -15.63% | SNSS | MarketBeat | $0.32 | $0.27 | 378,572 | $102,214.44 |
| -15.66% | ADIL | MarketClub Analysis | $3.64 | $3.07 | 944,999 | $2,901,146.93 |
| -16.53% | CAG | Trading Concepts | $29.09 | $24.28 | 19,097,217 | $463,680,428.76 |
| -16.53% | CAG | MarketBeat | $29.09 | $24.28 | 19,097,217 | $463,680,428.76 |
| -16.67% | DVLP | NetworkNewsWire | $0.0192 | $0.016 | 519,856 | $8,317.70 |
| -16.67% | DVLP | QualityStocks | $0.0192 | $0.016 | 519,856 | $8,317.70 |
| -16.67% | DVLP | StocksToBuyNow | $0.0192 | $0.016 | 519,856 | $8,317.70 |
| -16.67% | DVLP | CannabisNewsWire | $0.0192 | $0.016 | 519,856 | $8,317.70 |
| -16.69% | AHELF | NetworkNewsWire | $0.072 | $0.05998 | 19,400 | $1,163.61 |
| -16.69% | AHELF | StocksToBuyNow | $0.072 | $0.05998 | 19,400 | $1,163.61 |
| -16.69% | AHELF | QualityStocks | $0.072 | $0.05998 | 19,400 | $1,163.61 |
| -16.92% | ZENO | NetworkNewsWire | $0.26 | $0.216 | 48,489 | $10,473.62 |
| -16.92% | ZENO | QualityStocks | $0.26 | $0.216 | 48,489 | $10,473.62 |
| -18.22% | UXIN | MarketClub Analysis | $9.55 | $7.81 | 6,047,799 | $47,233,310.19 |
| -21.88% | NWGI | QualityStocks | $0.448 | $0.35 | 27,902 | $9,765.70 |
| -22.45% | FNNZF | StocksToBuyNow | $0.098 | $0.076 | 12,202 | $927.35 |
| -22.45% | FNNZF | NetworkNewsWire | $0.098 | $0.076 | 12,202 | $927.35 |
| -22.45% | FNNZF | QualityStocks | $0.098 | $0.076 | 12,202 | $927.35 |
| -22.45% | FNNZF | CannabisNewsWire | $0.098 | $0.076 | 12,202 | $927.35 |
| -22.86% | REVG | StreetInsider | $9.01 | $6.95 | 2,629,095 | $18,272,210.25 |
| -25.35% | NAKD | Trading Concepts | $1.1 | $0.8212 | 334,808 | $274,944.33 |
| -36.13% | SGSI | NetworkNewsWire | $0.248 | $0.1584 | 20,066 | $3,178.45 |
| -36.13% | SGSI | QualityStocks | $0.248 | $0.1584 | 20,066 | $3,178.45 |
| -36.13% | SGSI | StocksToBuyNow | $0.248 | $0.1584 | 20,066 | $3,178.45 |
| -42.57% | GTHX | StreetInsider | $28.75 | $16.51 | 2,970,040 | $49,035,360.40 |
| -57.61% | PIR | StreetInsider | $1.11 | $0.4705 | 9,492,935 | $4,466,425.92 |
| -57.61% | PIR | MarketBeat | $1.11 | $0.4705 | 9,492,935 | $4,466,425.92 |
| -59.29% | DBVT | MarketBeat | $14.15 | $5.76 | 16,605,762 | $95,649,189.12 |
| -90.00% | ZNGY | NetworkNewsWire | $0.0001 | $0.00001 | 55,465,999 | $554.66 |
| -90.00% | ZNGY | StocksToBuyNow | $0.0001 | $0.00001 | 55,465,999 | $554.66 |
| -90.00% | ZNGY | QualityStocks | $0.0001 | $0.00001 | 55,465,999 | $554.66 |
Scroll within table to view more. Click symbol for detailed quote below.