| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 45.45% | ASCK | NetworkNewsWire | $0.0275 | $0.04 | 42,100 | $1,684.00 |
| 45.45% | ASCK | StocksToBuyNow | $0.0275 | $0.04 | 42,100 | $1,684.00 |
| 45.45% | ASCK | QualityStocks | $0.0275 | $0.04 | 42,100 | $1,684.00 |
| 45.00% | CYBF | QualityStocks | $0.2 | $0.29 | 9,901 | $2,871.29 |
| 45.00% | CYBF | NetworkNewsWire | $0.2 | $0.29 | 9,901 | $2,871.29 |
| 45.00% | CYBF | StocksToBuyNow | $0.2 | $0.29 | 9,901 | $2,871.29 |
| 44.42% | TXHD | PoliticsAndMyPortfolio | $0.45 | $0.6499 | 47,914 | $31,139.31 |
| 36.00% | QTM | StockMarketWatch | $1.5 | $2.04 | 4,194,972 | $8,557,742.88 |
| 34.98% | AGHI | Damn Good Penny Picks | $0.0889 | $0.12 | 917,843 | $110,141.16 |
| 34.98% | AGHI | Penny Picks | $0.0889 | $0.12 | 917,843 | $110,141.16 |
| 31.50% | GTXO | NetworkNewsWire | $0.01 | $0.01315 | 252,919 | $3,325.88 |
| 31.50% | GTXO | StocksToBuyNow | $0.01 | $0.01315 | 252,919 | $3,325.88 |
| 31.50% | GTXO | QualityStocks | $0.01 | $0.01315 | 252,919 | $3,325.88 |
| 27.27% | AET:CA | StockMarketWatch | $0.11 | $0.14 | 3,000 | $420.00 |
| 26.19% | GOHE | NetworkNewsWire | $0.0042 | $0.0053 | 20,049,605 | $106,262.91 |
| 26.19% | GOHE | StocksToBuyNow | $0.0042 | $0.0053 | 20,049,605 | $106,262.91 |
| 26.19% | GOHE | CryptoCurrencyWire | $0.0042 | $0.0053 | 20,049,605 | $106,262.91 |
| 26.19% | GOHE | CannabisNewsWire | $0.0042 | $0.0053 | 20,049,605 | $106,262.91 |
| 26.19% | GOHE | QualityStocks | $0.0042 | $0.0053 | 20,049,605 | $106,262.91 |
| 20.57% | VVCIF | TraderPower | $0.423 | $0.51 | 528,401 | $269,484.51 |
| 20.57% | VVCIF | NetworkNewsWire | $0.423 | $0.51 | 528,401 | $269,484.51 |
| 20.57% | VVCIF | StocksToBuyNow | $0.423 | $0.51 | 528,401 | $269,484.51 |
| 20.57% | VVCIF | MissionIR | $0.423 | $0.51 | 528,401 | $269,484.51 |
| 20.57% | VVCIF | CannabisNewsWire | $0.423 | $0.51 | 528,401 | $269,484.51 |
| 20.57% | VVCIF | QualityStocks | $0.423 | $0.51 | 528,401 | $269,484.51 |
| 16.09% | LXRP | NetworkNewsWire | $0.87 | $1.01 | 127,376 | $128,649.76 |
| 16.09% | LXRP | StocksToBuyNow | $0.87 | $1.01 | 127,376 | $128,649.76 |
| 16.09% | LXRP | CannabisNewsWire | $0.87 | $1.01 | 127,376 | $128,649.76 |
| 16.09% | LXRP | QualityStocks | $0.87 | $1.01 | 127,376 | $128,649.76 |
| 15.84% | TGOD:CA | NetworkNewsWire | $2.21 | $2.56 | 3,813,961 | $9,763,740.16 |
| 15.84% | TGOD:CA | StocksToBuyNow | $2.21 | $2.56 | 3,813,961 | $9,763,740.16 |
| 15.84% | TGOD:CA | QualityStocks | $2.21 | $2.56 | 3,813,961 | $9,763,740.16 |
| 15.84% | TGOD:CA | CannabisNewsWire | $2.21 | $2.56 | 3,813,961 | $9,763,740.16 |
| 14.96% | RIV:CA | NetworkNewsWire | $2.54 | $2.92 | 191,456 | $559,051.52 |
| 14.96% | RIV:CA | QualityStocks | $2.54 | $2.92 | 191,456 | $559,051.52 |
| 14.96% | RIV:CA | StocksToBuyNow | $2.54 | $2.92 | 191,456 | $559,051.52 |
| 14.96% | RIV:CA | CannabisNewsWire | $2.54 | $2.92 | 191,456 | $559,051.52 |
| 14.34% | AMEH | MarketClub Analysis | $18.13 | $20.73 | 88,329 | $1,831,060.17 |
| 14.12% | ABIL | StockMarketWatch | $1.77 | $2.02 | 9,921,341 | $20,041,108.82 |
| 13.50% | TGODF | TraderPower | $1.63 | $1.85 | 944,859 | $1,747,989.15 |
| 13.50% | TGODF | NetworkNewsWire | $1.63 | $1.85 | 944,859 | $1,747,989.15 |
| 13.50% | TGODF | StocksToBuyNow | $1.63 | $1.85 | 944,859 | $1,747,989.15 |
| 13.50% | TGODF | MissionIR | $1.63 | $1.85 | 944,859 | $1,747,989.15 |
| 13.50% | TGODF | QualityStocks | $1.63 | $1.85 | 944,859 | $1,747,989.15 |
| 13.50% | TGODF | CannabisNewsWire | $1.63 | $1.85 | 944,859 | $1,747,989.15 |
| 13.20% | XGTI | StreetInsider | $0.25 | $0.283 | 329,708 | $93,307.36 |
| 12.98% | BRVVF | NetworkNewsWire | $0.03505 | $0.0396 | 16,780 | $664.49 |
| 12.98% | BRVVF | StocksToBuyNow | $0.03505 | $0.0396 | 16,780 | $664.49 |
| 12.52% | AUPH | MarketClub Analysis | $6.07 | $6.83 | 2,436,070 | $16,638,358.10 |
| 12.39% | APHA | StreetInsider | $5.57 | $6.26 | 22,874,938 | $143,197,111.88 |
| 12.29% | KBEVF | CannabisNewsWire | $0.17775 | $0.1996 | 107,090 | $21,375.16 |
| 12.29% | KBEVF | StocksToBuyNow | $0.17775 | $0.1996 | 107,090 | $21,375.16 |
| 12.29% | KBEVF | QualityStocks | $0.17775 | $0.1996 | 107,090 | $21,375.16 |
| 12.29% | KBEVF | NetworkNewsWire | $0.17775 | $0.1996 | 107,090 | $21,375.16 |
| 12.01% | GRBX | CryptoCurrencyWire | $0.3 | $0.33603 | 48,980 | $16,458.75 |
| 12.01% | GRBX | QualityStocks | $0.3 | $0.33603 | 48,980 | $16,458.75 |
| 12.01% | GRBX | NetworkNewsWire | $0.3 | $0.33603 | 48,980 | $16,458.75 |
| 12.01% | GRBX | CannabisNewsWire | $0.3 | $0.33603 | 48,980 | $16,458.75 |
| 11.36% | PROBF | QualityStocks | $0.88 | $0.98 | 61,627 | $60,394.46 |
| 11.35% | DVLP | NetworkNewsWire | $0.0141 | $0.0157 | 1,400 | $21.98 |
| 11.35% | DVLP | QualityStocks | $0.0141 | $0.0157 | 1,400 | $21.98 |
| 11.35% | DVLP | StocksToBuyNow | $0.0141 | $0.0157 | 1,400 | $21.98 |
| 11.35% | DVLP | CannabisNewsWire | $0.0141 | $0.0157 | 1,400 | $21.98 |
| 11.11% | AFTM | NetworkNewsWire | $0.018 | $0.02 | 504,585 | $10,091.70 |
| 11.11% | AFTM | StocksToBuyNow | $0.018 | $0.02 | 504,585 | $10,091.70 |
| 11.11% | AFTM | QualityStocks | $0.018 | $0.02 | 504,585 | $10,091.70 |
| 10.60% | FRSX | TraderPower | $1.495 | $1.6535 | 48,225 | $79,740.04 |
| 10.60% | FRSX | NetworkNewsWire | $1.495 | $1.6535 | 48,225 | $79,740.04 |
| 10.60% | FRSX | StocksToBuyNow | $1.495 | $1.6535 | 48,225 | $79,740.04 |
| 10.60% | FRSX | MissionIR | $1.495 | $1.6535 | 48,225 | $79,740.04 |
| 10.60% | FRSX | QualityStocks | $1.495 | $1.6535 | 48,225 | $79,740.04 |
| 10.57% | PHVAF | NetworkNewsWire | $0.369 | $0.408 | 62,051 | $25,316.81 |
| 10.57% | PHVAF | StocksToBuyNow | $0.369 | $0.408 | 62,051 | $25,316.81 |
| 10.57% | PHVAF | QualityStocks | $0.369 | $0.408 | 62,051 | $25,316.81 |
| 10.57% | PHVAF | CannabisNewsWire | $0.369 | $0.408 | 62,051 | $25,316.81 |
| 10.38% | SSOF | NetworkNewsWire | $0.0026 | $0.00287 | 3,168,831 | $9,094.54 |
| 10.38% | SSOF | StocksToBuyNow | $0.0026 | $0.00287 | 3,168,831 | $9,094.54 |
| 10.38% | SSOF | QualityStocks | $0.0026 | $0.00287 | 3,168,831 | $9,094.54 |
| 10.28% | SPRWF | NetworkNewsWire | $0.86145 | $0.95 | 479,976 | $455,977.20 |
| 10.28% | SPRWF | QualityStocks | $0.86145 | $0.95 | 479,976 | $455,977.20 |
| 10.28% | SPRWF | StocksToBuyNow | $0.86145 | $0.95 | 479,976 | $455,977.20 |
| 10.28% | SPRWF | CannabisNewsWire | $0.86145 | $0.95 | 479,976 | $455,977.20 |
| 10.17% | GSAT | PoliticsAndMyPortfolio | $0.47 | $0.5178 | 9,360,664 | $4,846,951.82 |
| 9.09% | YGYI | TraderPower | $5.17 | $5.64 | 87,488 | $493,432.32 |
| 9.09% | YGYI | NetworkNewsWire | $5.17 | $5.64 | 87,488 | $493,432.32 |
| 9.09% | YGYI | StocksToBuyNow | $5.17 | $5.64 | 87,488 | $493,432.32 |
| 9.09% | YGYI | QualityStocks | $5.17 | $5.64 | 87,488 | $493,432.32 |
| 9.09% | YGYI | MissionIR | $5.17 | $5.64 | 87,488 | $493,432.32 |
| 9.09% | YGYI | CannabisNewsWire | $5.17 | $5.64 | 87,488 | $493,432.32 |
| 9.03% | SRUTF | NetworkNewsWire | $0.293 | $0.31945 | 133,488 | $42,642.74 |
| 9.03% | SRUTF | QualityStocks | $0.293 | $0.31945 | 133,488 | $42,642.74 |
| 9.03% | SRUTF | StocksToBuyNow | $0.293 | $0.31945 | 133,488 | $42,642.74 |
| 9.03% | SRUTF | CannabisNewsWire | $0.293 | $0.31945 | 133,488 | $42,642.74 |
| 8.84% | CHOOF | StocksToBuyNow | $0.3032 | $0.33 | 165,955 | $54,765.15 |
| 8.84% | CHOOF | CannabisNewsWire | $0.3032 | $0.33 | 165,955 | $54,765.15 |
| 8.84% | CHOOF | QualityStocks | $0.3032 | $0.33 | 165,955 | $54,765.15 |
| 8.44% | HOILF | QualityStocks | $0.1315 | $0.1426 | 2,500 | $356.50 |
| 8.44% | HOILF | NetworkNewsWire | $0.1315 | $0.1426 | 2,500 | $356.50 |
| 8.44% | HOILF | StocksToBuyNow | $0.1315 | $0.1426 | 2,500 | $356.50 |
| 6.88% | ARPO | QualityStocks | $1.6 | $1.71 | 183,764 | $314,236.44 |
| 6.75% | CWST | Daily Trade Alert | $26.39 | $28.17 | 324,076 | $9,129,220.92 |
| 6.75% | CWST | Trades Of The Day | $26.39 | $28.17 | 324,076 | $9,129,220.92 |
| 6.68% | WING | Daily Trade Alert | $60.59 | $64.64 | 776,261 | $50,177,511.04 |
| 6.68% | WING | Trades Of The Day | $60.59 | $64.64 | 776,261 | $50,177,511.04 |
| 6.51% | RYPPF | NetworkNewsWire | $0.0845 | $0.09 | 82,700 | $7,443.00 |
| 6.51% | RYPPF | QualityStocks | $0.0845 | $0.09 | 82,700 | $7,443.00 |
| 6.51% | RYPPF | StocksToBuyNow | $0.0845 | $0.09 | 82,700 | $7,443.00 |
| 6.33% | CSPI | StreetInsider | $9.1455 | $9.7241 | 13,144 | $127,813.57 |
| 6.25% | RNWR | NetworkNewsWire | $0.08 | $0.085 | 12,120 | $1,030.20 |
| 6.25% | RNWR | QualityStocks | $0.08 | $0.085 | 12,120 | $1,030.20 |
| 6.25% | RNWR | StocksToBuyNow | $0.08 | $0.085 | 12,120 | $1,030.20 |
| 6.10% | GRYN | NetworkNewsWire | $0.3249 | $0.344725 | 1,310 | $451.59 |
| 6.10% | GRYN | StocksToBuyNow | $0.3249 | $0.344725 | 1,310 | $451.59 |
| 6.10% | GRYN | QualityStocks | $0.3249 | $0.344725 | 1,310 | $451.59 |
| 6.10% | GRYN | CannabisNewsWire | $0.3249 | $0.344725 | 1,310 | $451.59 |
| 5.61% | TSLA | InvestorPlace | $316.13 | $333.87 | 9,916,456 | $3,310,807,164.72 |
| 5.61% | TSLA | Trades Of The Day | $316.13 | $333.87 | 9,916,456 | $3,310,807,164.72 |
| 5.53% | MHNC | MarketClub Analysis | $22.41 | $23.65 | 51,931 | $1,228,168.15 |
| 5.12% | FNNZF | StocksToBuyNow | $0.0722 | $0.0759 | 21,481 | $1,630.41 |
| 5.12% | FNNZF | NetworkNewsWire | $0.0722 | $0.0759 | 21,481 | $1,630.41 |
| 5.12% | FNNZF | QualityStocks | $0.0722 | $0.0759 | 21,481 | $1,630.41 |
| 5.12% | FNNZF | CannabisNewsWire | $0.0722 | $0.0759 | 21,481 | $1,630.41 |
| 5.05% | BCTXF | QualityStocks | $0.0495 | $0.052 | 75,000 | $3,900.00 |
| 5.00% | FLWR:CA | NetworkNewsWire | $4 | $4.2 | 170,506 | $716,125.20 |
| 5.00% | FLWR:CA | QualityStocks | $4 | $4.2 | 170,506 | $716,125.20 |
| 5.00% | FLWR:CA | StocksToBuyNow | $4 | $4.2 | 170,506 | $716,125.20 |
| 5.00% | FLWR:CA | CannabisNewsWire | $4 | $4.2 | 170,506 | $716,125.20 |
| 5.00% | FLWR:CA | CannabisNewsWire | $4 | $4.2 | 170,506 | $716,125.20 |
| 4.99% | PCTI | Market Intelligence Center Alert | $4.01 | $4.21 | 76,956 | $323,984.76 |
| 4.95% | ESCA | Zacks | $10.9 | $11.44 | 7,313 | $83,660.72 |
| 4.88% | MRIC | QualityStocks | $1.609 | $1.6875 | 14,059 | $23,724.56 |
| 4.65% | TMSR | TraderPower | $1.462 | $1.53 | 3,940 | $6,028.20 |
| 4.65% | TMSR | QualityStocks | $1.462 | $1.53 | 3,940 | $6,028.20 |
| 4.30% | IKTSY | Kiplinger Today | $59.31 | $61.86 | 804 | $49,735.44 |
| 4.08% | VSTO | StreetInsider | $10.78 | $11.22 | 643,778 | $7,223,189.16 |
| 4.00% | KNHBF | Penny Stock 101 | $0.25 | $0.26 | 197,646 | $51,387.96 |
| 4.00% | KNHBF | PennyStockLocks | $0.25 | $0.26 | 197,646 | $51,387.96 |
| 4.00% | KNHBF | StockRockandRoll | $0.25 | $0.26 | 197,646 | $51,387.96 |
| 4.00% | CIIX | NetworkNewsWire | $0.5 | $0.52 | 108,511 | $56,425.72 |
| 4.00% | CIIX | StocksToBuyNow | $0.5 | $0.52 | 108,511 | $56,425.72 |
| 4.00% | CIIX | CryptoCurrencyWire | $0.5 | $0.52 | 108,511 | $56,425.72 |
| 4.00% | CIIX | CannabisNewsWire | $0.5 | $0.52 | 108,511 | $56,425.72 |
| 4.00% | CIIX | QualityStocks | $0.5 | $0.52 | 108,511 | $56,425.72 |
| 3.63% | PDYPY | Kiplinger Today | $39.855 | $41.3 | 39,770 | $1,642,501.00 |
| 3.44% | BTI | Kiplinger Today | $31.4 | $32.48 | 4,646,567 | $150,920,496.16 |
| 3.33% | CVALF | QualityStocks | $3 | $3.1 | 5,028 | $15,586.80 |
| 3.30% | GE | StreetInsider | $7.27 | $7.51 | 121,598,203 | $913,202,504.53 |
| 3.30% | GE | StockMarketWatch | $7.27 | $7.51 | 121,598,203 | $913,202,504.53 |
| 3.26% | SYBT | MarketClub Analysis | $31.61 | $32.64 | 58,498 | $1,909,374.72 |
| 3.24% | OAK | MarketClub Analysis | $40.47 | $41.78 | 321,044 | $13,413,218.32 |
| 3.20% | NOK | FreeRealTime | $5.63 | $5.81 | 33,353,577 | $193,784,282.37 |
| 3.20% | NOK | MarketClub Analysis | $5.63 | $5.81 | 33,353,577 | $193,784,282.37 |
| 3.19% | ASHTY | Kiplinger Today | $81.625 | $84.23 | 17,239 | $1,452,040.97 |
| 3.07% | DB | Schaeffer's | $7.81 | $8.05 | 6,148,623 | $49,496,415.15 |
| 2.85% | WIRE | Zacks | $48.13 | $49.5 | 89,146 | $4,412,727.00 |
| 2.76% | CZZ | Schaeffer's | $8.71 | $8.95 | 2,160,037 | $19,332,331.15 |
| 2.63% | AMAT | StockMarketWatch | $31.55 | $32.38 | 12,759,703 | $413,159,183.14 |
| 2.63% | IRET | MarketClub Analysis | $49.5 | $50.8 | 252,425 | $12,823,190.00 |
| 2.60% | CLNY | StreetInsider | $4.61 | $4.73 | 4,703,213 | $22,246,197.49 |
| 2.58% | ETST | NetworkNewsWire | $0.77 | $0.7899 | 11,841 | $9,353.21 |
| 2.58% | ETST | StocksToBuyNow | $0.77 | $0.7899 | 11,841 | $9,353.21 |
| 2.58% | ETST | CannabisNewsWire | $0.77 | $0.7899 | 11,841 | $9,353.21 |
| 2.58% | ETST | QualityStocks | $0.77 | $0.7899 | 11,841 | $9,353.21 |
| 2.56% | RHHBY | Kiplinger Today | $30.07 | $30.84 | 1,134,926 | $35,001,117.84 |
| 2.54% | AFT | Kiplinger Today | $14.16 | $14.52 | 172,174 | $2,499,966.48 |
| 2.46% | PBIO | TraderPower | $2.03 | $2.08 | 1,751 | $3,642.08 |
| 2.46% | PBIO | NetworkNewsWire | $2.03 | $2.08 | 1,751 | $3,642.08 |
| 2.46% | PBIO | StocksToBuyNow | $2.03 | $2.08 | 1,751 | $3,642.08 |
| 2.46% | PBIO | MissionIR | $2.03 | $2.08 | 1,751 | $3,642.08 |
| 2.46% | PBIO | QualityStocks | $2.03 | $2.08 | 1,751 | $3,642.08 |
| 2.46% | SING | NetworkNewsWire | $0.012 | $0.012295 | 7,657,756 | $94,152.11 |
| 2.46% | SING | StocksToBuyNow | $0.012 | $0.012295 | 7,657,756 | $94,152.11 |
| 2.46% | SING | CryptoCurrencyWire | $0.012 | $0.012295 | 7,657,756 | $94,152.11 |
| 2.46% | SING | CannabisNewsWire | $0.012 | $0.012295 | 7,657,756 | $94,152.11 |
| 2.46% | SING | QualityStocks | $0.012 | $0.012295 | 7,657,756 | $94,152.11 |
| 2.38% | DISH | Schaeffer's | $24.38 | $24.96 | 3,825,334 | $95,480,336.64 |
| 2.33% | AN | StockMarketWatch | $34.31 | $35.11 | 628,137 | $22,053,890.07 |
| 2.33% | CMG | InvestorPlace | $414.55 | $424.19 | 713,097 | $302,488,616.43 |
| 2.33% | CMG | StockMarketWatch | $414.55 | $424.19 | 713,097 | $302,488,616.43 |
| 2.25% | BZLFY | Kiplinger Today | $29.77 | $30.44 | 11,540 | $351,277.60 |
| 2.23% | NVT | Kiplinger Today | $21.5 | $21.98 | 655,898 | $14,416,638.04 |
| 2.21% | RGSE | QualityStocks | $0.524 | $0.5356 | 3,233,471 | $1,731,847.07 |
| 2.21% | PUK | Kiplinger Today | $34.42 | $35.18 | 454,015 | $15,972,247.70 |
| 2.17% | LZRFY | MarketClub Analysis | $7.38 | $7.54 | 73,519 | $554,333.26 |
| 2.13% | LRN | MarketClub Analysis | $23.91 | $24.42 | 281,933 | $6,884,803.86 |
| 2.05% | SKVKY | Kiplinger Today | $9.525 | $9.72 | 70,374 | $684,035.28 |
| 2.03% | MFGP | Kiplinger Today | $16.75 | $17.09 | 710,676 | $12,145,452.84 |
| 1.96% | IMBBY | Kiplinger Today | $29.275 | $29.85 | 262,585 | $7,838,162.25 |
| 1.96% | WGO | FreeRealTime | $23.48 | $23.94 | 582,107 | $13,935,641.58 |
| 1.91% | KCAP | MarketClub Analysis | $3.4 | $3.465 | 288,135 | $998,387.78 |
| 1.90% | SNNVF | TraderPower | $2.263 | $2.3061 | 74,628 | $172,099.63 |
| 1.90% | SNNVF | NetworkNewsWire | $2.263 | $2.3061 | 74,628 | $172,099.63 |
| 1.90% | SNNVF | StocksToBuyNow | $2.263 | $2.3061 | 74,628 | $172,099.63 |
| 1.90% | SNNVF | MissionIR | $2.263 | $2.3061 | 74,628 | $172,099.63 |
| 1.90% | SNNVF | CannabisNewsWire | $2.263 | $2.3061 | 74,628 | $172,099.63 |
| 1.90% | SNNVF | QualityStocks | $2.263 | $2.3061 | 74,628 | $172,099.63 |
| 1.89% | NVDA | StreetInsider | $131.17 | $133.65 | 15,695,648 | $2,097,723,355.20 |
| 1.89% | NVDA | Schaeffer's | $131.17 | $133.65 | 15,695,648 | $2,097,723,355.20 |
| 1.89% | AHELF | NetworkNewsWire | $0.0529 | $0.0539 | 32,530 | $1,753.37 |
| 1.89% | AHELF | StocksToBuyNow | $0.0529 | $0.0539 | 32,530 | $1,753.37 |
| 1.89% | AHELF | QualityStocks | $0.0529 | $0.0539 | 32,530 | $1,753.37 |
| 1.82% | WPP | Kiplinger Today | $53.3 | $54.27 | 225,763 | $12,252,158.01 |
| 1.82% | GBCI | StreetInsider | $38.48 | $39.18 | 357,615 | $14,011,355.70 |
| 1.78% | SBS | MarketClub Analysis | $7.88 | $8.02 | 1,137,003 | $9,118,764.06 |
| 1.75% | WTBDY | Kiplinger Today | $14.17 | $14.4175 | 24,783 | $357,308.90 |
| 1.72% | BDORY | MarketClub Analysis | $11.6 | $11.8 | 175,325 | $2,068,835.00 |
| 1.68% | ENB | Kiplinger Today | $30.4 | $30.91 | 7,434,182 | $229,790,565.62 |
| 1.63% | BAESY | Kiplinger Today | $22.945 | $23.32 | 349,494 | $8,150,200.08 |
| 1.63% | VIPS | Market Intelligence Center Alert | $5.51 | $5.6 | 3,680,476 | $20,610,665.60 |
| 1.60% | ASBFY | Kiplinger Today | $25.995 | $26.41 | 73,558 | $1,942,666.78 |
| 1.58% | WDOFF | MarketClub Analysis | $3.16 | $3.21 | 36,991 | $118,741.11 |
| 1.55% | CMPGY | Kiplinger Today | $20.58 | $20.9 | 154,751 | $3,234,295.90 |
| 1.55% | STLHF | StocksToBuyNow | $0.6273 | $0.637 | 27,878 | $17,758.29 |
| 1.55% | STLHF | QualityStocks | $0.6273 | $0.637 | 27,878 | $17,758.29 |
| 1.55% | STLHF | NetworkNewsWire | $0.6273 | $0.637 | 27,878 | $17,758.29 |
| 1.50% | NSRGY | Kiplinger Today | $79.53 | $80.72 | 722,831 | $58,346,918.32 |
| 1.44% | PRVCF | NetworkNewsWire | $0.03334 | $0.03382 | 77,796 | $2,631.06 |
| 1.44% | PRVCF | StocksToBuyNow | $0.03334 | $0.03382 | 77,796 | $2,631.06 |
| 1.44% | PRVCF | CannabisNewsWire | $0.03334 | $0.03382 | 77,796 | $2,631.06 |
| 1.44% | PRVCF | QualityStocks | $0.03334 | $0.03382 | 77,796 | $2,631.06 |
| 1.42% | NVS | Kiplinger Today | $84.07 | $85.26 | 1,825,004 | $155,599,841.04 |
| 1.41% | GFN | Zacks | $9.95 | $10.09 | 65,611 | $662,014.99 |
| 1.40% | ABG | Zacks | $64.8 | $65.71 | 121,226 | $7,965,760.46 |
| 1.39% | WY | Schaeffer's | $21.53 | $21.83 | 9,235,251 | $201,605,529.33 |
| 1.39% | TAHO | MarketClub Analysis | $3.61 | $3.66 | 6,255,862 | $22,896,454.92 |
| 1.35% | CNQ | Kiplinger Today | $23.7 | $24.02 | 3,469,945 | $83,348,078.90 |
| 1.35% | ABBV | Daily Trade Alert | $89.91 | $91.12 | 6,037,743 | $550,159,142.16 |
| 1.35% | ABBV | StockMarketWatch | $89.91 | $91.12 | 6,037,743 | $550,159,142.16 |
| 1.35% | ABBV | Kiplinger Today | $89.91 | $91.12 | 6,037,743 | $550,159,142.16 |
| 1.34% | IIN | StockMarketWatch | $25.41 | $25.75 | 182,140 | $4,690,105.00 |
| 1.31% | BKU | StreetInsider | $29.67 | $30.06 | 952,336 | $28,627,220.16 |
| 1.29% | BAYRY | InvestorPlace | $17.09 | $17.31 | 887,908 | $15,369,687.48 |
| 1.28% | MMU | MarketClub Analysis | $13.25 | $13.42 | 134,520 | $1,805,258.40 |
| 1.26% | AZUL | MarketClub Analysis | $26.95 | $27.29 | 364,494 | $9,947,041.26 |
| 1.14% | CCL | StockMarketWatch | $48.13 | $48.68 | 4,797,240 | $233,529,643.20 |
| 1.12% | STZ.B | InvestorPlace | $162.8515 | $164.68 | 683 | $112,476.44 |
| 1.12% | AMZN | Kiplinger Today | $1461.64 | $1478.02 | 8,820,800 | $13,037,318,816.00 |
| 1.12% | AMZN | InvestorPlace | $1461.64 | $1478.02 | 8,820,800 | $13,037,318,816.00 |
| 1.12% | AMZN | Daily Trade Alert | $1461.64 | $1478.02 | 8,820,800 | $13,037,318,816.00 |
| 1.12% | AMZN | Zacks | $1461.64 | $1478.02 | 8,820,800 | $13,037,318,816.00 |
| 1.12% | AMZN | StockMarketWatch | $1461.64 | $1478.02 | 8,820,800 | $13,037,318,816.00 |
| 1.12% | AMZN | Trades Of The Day | $1461.64 | $1478.02 | 8,820,800 | $13,037,318,816.00 |
| 1.11% | EXPO | Zacks | $49.37 | $49.92 | 159,560 | $7,965,235.20 |
| 1.10% | T | FreeRealTime | $28.15 | $28.46 | 50,572,079 | $1,439,281,368.34 |
| 1.10% | T | Kiplinger Today | $28.15 | $28.46 | 50,572,079 | $1,439,281,368.34 |
| 1.10% | GBLBF | Kiplinger Today | $85 | $85.9325 | 300 | $25,779.75 |
| 1.09% | AVGO | StockMarketWatch | $250.85 | $253.59 | 2,870,194 | $727,852,496.46 |
| 1.09% | AVGO | MarketClub Analysis | $250.85 | $253.59 | 2,870,194 | $727,852,496.46 |
| 1.05% | BMY | StockMarketWatch | $50.41 | $50.94 | 7,686,551 | $391,552,907.94 |
| 1.02% | XPER | MarketClub Analysis | $18.55 | $18.74 | 436,234 | $8,175,025.16 |
| 1.02% | PANW | Top Pros' Top Picks | $182.27 | $184.13 | 1,099,630 | $202,474,871.90 |
| 0.98% | BRK.B | StockMarketWatch | $200.12 | $202.08 | 5,420,588 | $1,095,392,423.04 |
| 0.98% | BRK.B | Kiplinger Today | $200.12 | $202.08 | 5,420,588 | $1,095,392,423.04 |
| 0.97% | CME | StockMarketWatch | $184.32 | $186.11 | 1,315,387 | $244,806,674.57 |
| 0.95% | LAUR | InvestorPlace | $14.68 | $14.82 | 1,231,861 | $18,256,180.02 |
| 0.95% | CP | Kiplinger Today | $175.08 | $176.74 | 525,623 | $92,898,609.02 |
| 0.91% | HSBC | Schaeffer's | $40.7 | $41.07 | 2,190,480 | $89,963,013.60 |
| 0.88% | PM | InvestorPlace | $66.68 | $67.27 | 8,259,549 | $555,619,861.23 |
| 0.88% | HESAY | Kiplinger Today | $54.155 | $54.63 | 18,463 | $1,008,633.69 |
| 0.87% | LION | MarketClub Analysis | $25.34 | $25.56 | 319,076 | $8,155,582.56 |
| 0.86% | HDB | Market Intelligence Center Alert | $102.26 | $103.14 | 518,715 | $53,500,265.10 |
| 0.86% | HDB | MarketClub Analysis | $102.26 | $103.14 | 518,715 | $53,500,265.10 |
| 0.86% | PEP | InvestorPlace | $109.42 | $110.36 | 5,410,332 | $597,084,239.52 |
| 0.86% | PEP | Kiplinger Today | $109.42 | $110.36 | 5,410,332 | $597,084,239.52 |
| 0.84% | INTC | FreeRealTime | $46.36 | $46.75 | 24,701,854 | $1,154,811,674.50 |
| 0.84% | INTC | InvestorPlace | $46.36 | $46.75 | 24,701,854 | $1,154,811,674.50 |
| 0.84% | INTC | StockMarketWatch | $46.36 | $46.75 | 24,701,854 | $1,154,811,674.50 |
| 0.84% | INTC | Kiplinger Today | $46.36 | $46.75 | 24,701,854 | $1,154,811,674.50 |
| 0.83% | KRYAY | Kiplinger Today | $102 | $102.85 | 6,097 | $627,076.45 |
| 0.82% | ADDYY | InvestorPlace | $103.5 | $104.35 | 43,458 | $4,534,842.30 |
| 0.80% | SHOP | InvestorPlace | $132.4 | $133.46 | 1,374,998 | $183,507,233.08 |
| 0.80% | SSNT | StreetInsider | $2.51 | $2.53 | 10,256 | $25,947.68 |
| 0.79% | BLL | StockMarketWatch | $44.45 | $44.8 | 3,078,890 | $137,934,272.00 |
| 0.75% | EBAY | Trades Of The Day | $28.03 | $28.24 | 8,780,044 | $247,948,442.56 |
| 0.73% | DIS | StockMarketWatch | $106.52 | $107.3 | 7,614,005 | $816,982,736.50 |
| 0.73% | SNY | Kiplinger Today | $42.64 | $42.95 | 1,422,298 | $61,087,699.10 |
| 0.70% | FLDM | MarketClub Analysis | $8.53 | $8.59 | 681,280 | $5,852,195.20 |
| 0.70% | NWS | Investopedia | $11.38 | $11.46 | 445,710 | $5,107,836.60 |
| 0.70% | HOWWY | MarketClub Analysis | $4.3 | $4.33 | 40,542 | $175,546.86 |
| 0.69% | BEN | StockMarketWatch | $28.97 | $29.17 | 2,918,717 | $85,138,974.89 |
| 0.69% | AYI | StockMarketWatch | $113.31 | $114.09 | 528,855 | $60,337,066.95 |
| 0.68% | AWK | StockMarketWatch | $89.41 | $90.02 | 755,052 | $67,969,781.04 |
| 0.68% | AWK | Top Pros' Top Picks | $89.41 | $90.02 | 755,052 | $67,969,781.04 |
| 0.65% | ABT | StockMarketWatch | $70.63 | $71.09 | 6,209,595 | $441,440,108.55 |
| 0.65% | ABT | Kiplinger Today | $70.63 | $71.09 | 6,209,595 | $441,440,108.55 |
| 0.63% | PRPH | StreetInsider | $3.18 | $3.2 | 3,412 | $10,918.40 |
| 0.59% | APD | StockMarketWatch | $159.75 | $160.7 | 1,324,405 | $212,831,883.50 |
| 0.59% | APD | Kiplinger Today | $159.75 | $160.7 | 1,324,405 | $212,831,883.50 |
| 0.59% | WMT | Kiplinger Today | $91.59 | $92.13 | 9,873,873 | $909,679,919.49 |
| 0.59% | WMT | InvestorPlace | $91.59 | $92.13 | 9,873,873 | $909,679,919.49 |
| 0.59% | WMT | Zacks | $91.59 | $92.13 | 9,873,873 | $909,679,919.49 |
| 0.59% | WMT | StockMarketWatch | $91.59 | $92.13 | 9,873,873 | $909,679,919.49 |
| 0.58% | ABC | StockMarketWatch | $73.53 | $73.96 | 1,542,995 | $114,119,910.20 |
| 0.58% | GFI | MarketClub Analysis | $3.44 | $3.46 | 4,898,402 | $16,948,470.92 |
| 0.57% | LMT | Zacks | $259.79 | $261.26 | 1,983,758 | $518,276,615.08 |
| 0.55% | BSX | StockMarketWatch | $34.48 | $34.67 | 6,442,001 | $223,344,174.67 |
| 0.55% | WFC | Kiplinger Today | $45.53 | $45.78 | 23,635,026 | $1,082,011,490.28 |
| 0.54% | WDFC | InvestorPlace | $182.62 | $183.6 | 97,805 | $17,956,998.00 |
| 0.54% | LEGH | StreetInsider | $11.21 | $11.27 | 27,258 | $307,197.66 |
| 0.53% | WTKWY | Kiplinger Today | $58.11 | $58.42 | 19,827 | $1,158,293.34 |
| 0.53% | ISRG | Stock Up Featured | $468.7 | $471.2 | 706,400 | $332,855,680.00 |
| 0.53% | NVO | Kiplinger Today | $45.59 | $45.83 | 1,356,792 | $62,181,777.36 |
| 0.52% | SRE | MarketClub Analysis | $106.71 | $107.27 | 2,180,008 | $233,849,458.16 |
| 0.50% | ATO | MarketClub Analysis | $91.2 | $91.66 | 546,879 | $50,126,929.14 |
| 0.50% | AAP | Kiplinger Today | $154.69 | $155.46 | 1,009,498 | $156,936,559.08 |
| 0.50% | AAP | InvestorPlace | $154.69 | $155.46 | 1,009,498 | $156,936,559.08 |
| 0.50% | AAP | StockMarketWatch | $154.69 | $155.46 | 1,009,498 | $156,936,559.08 |
| 0.49% | LRLCY | Kiplinger Today | $45.07 | $45.29 | 132,569 | $6,004,050.01 |
| 0.47% | SU | Kiplinger Today | $27.57 | $27.7 | 4,741,775 | $131,347,167.50 |
| 0.46% | BABA | Zacks | $138.45 | $139.09 | 11,951,316 | $1,662,308,542.44 |
| 0.46% | DLTR | Market Intelligence Center Alert | $87.33 | $87.73 | 2,186,477 | $191,819,627.21 |
| 0.44% | BNS | Kiplinger Today | $50.16 | $50.38 | 1,084,662 | $54,645,271.56 |
| 0.42% | AVB | StockMarketWatch | $171.94 | $172.67 | 740,733 | $127,902,367.11 |
| 0.40% | ZBRA | StreetInsider | $155.35 | $155.97 | 344,800 | $53,778,456.00 |
| 0.40% | AON | StockMarketWatch | $143.13 | $143.7 | 841,816 | $120,968,959.20 |
| 0.39% | MTG | Market Intelligence Center Alert | $10.19 | $10.23 | 3,111,891 | $31,834,644.93 |
| 0.39% | MO | InvestorPlace | $48.7 | $48.89 | 11,423,834 | $558,511,244.26 |
| 0.39% | TGT | Kiplinger Today | $64.71 | $64.96 | 4,193,204 | $272,390,531.84 |
| 0.38% | RIV | TraderPower | $15.99 | $16.05 | 50,614 | $812,354.70 |
| 0.38% | RIV | CannabisNewsWire | $15.99 | $16.05 | 50,614 | $812,354.70 |
| 0.37% | SYY | Kiplinger Today | $62.05 | $62.28 | 2,523,728 | $157,177,779.84 |
| 0.37% | KSS | Schaeffer's | $64.82 | $65.06 | 2,694,348 | $175,294,280.88 |
| 0.36% | NWSA | Investopedia | $11.21 | $11.25 | 2,466,998 | $27,753,727.50 |
| 0.36% | IEI | MarketClub Analysis | $120.77 | $121.2 | 563,606 | $68,309,047.20 |
| 0.34% | BF.B | StockMarketWatch | $47.26 | $47.42 | 1,560,007 | $73,975,531.94 |
| 0.34% | BF.B | Kiplinger Today | $47.26 | $47.42 | 1,560,007 | $73,975,531.94 |
| 0.34% | ESLOY | Kiplinger Today | $62.66 | $62.87 | 66,096 | $4,155,455.52 |
| 0.33% | GPC | Kiplinger Today | $95.2 | $95.51 | 673,036 | $64,281,668.36 |
| 0.33% | NEE | Top Pros' Top Picks | $172.16 | $172.72 | 1,730,997 | $298,977,801.84 |
| 0.33% | DHR | Top Pros' Top Picks | $101.5 | $101.83 | 2,506,934 | $255,281,089.22 |
| 0.30% | KMB | Kiplinger Today | $112.87 | $113.21 | 1,695,656 | $191,965,215.76 |
| 0.30% | SBUX | InvestorPlace | $63.2 | $63.39 | 7,711,870 | $488,855,439.30 |
| 0.30% | SBUX | Kiplinger Today | $63.2 | $63.39 | 7,711,870 | $488,855,439.30 |
| 0.29% | REFG | NetworkNewsWire | $0.0175 | $0.01755 | 810,837 | $14,230.19 |
| 0.29% | REFG | StocksToBuyNow | $0.0175 | $0.01755 | 810,837 | $14,230.19 |
| 0.29% | REFG | CryptoCurrencyWire | $0.0175 | $0.01755 | 810,837 | $14,230.19 |
| 0.29% | REFG | CannabisNewsWire | $0.0175 | $0.01755 | 810,837 | $14,230.19 |
| 0.29% | REFG | QualityStocks | $0.0175 | $0.01755 | 810,837 | $14,230.19 |
| 0.28% | ALL | StockMarketWatch | $81.79 | $82.02 | 2,235,965 | $183,393,849.30 |
| 0.27% | AIZ | StockMarketWatch | $87.92 | $88.16 | 347,622 | $30,646,355.52 |
| 0.27% | EW | Kiplinger Today | $150.01 | $150.41 | 846,311 | $127,293,637.51 |
| 0.26% | BBBY | StockMarketWatch | $11.41 | $11.44 | 5,796,272 | $66,309,351.68 |
| 0.26% | PFE | StockMarketWatch | $42.85 | $42.96 | 24,175,491 | $1,038,579,093.36 |
| 0.26% | CYDY | NetworkNewsWire | $0.478775 | $0.48 | 447,184 | $214,648.32 |
| 0.26% | CYDY | StocksToBuyNow | $0.478775 | $0.48 | 447,184 | $214,648.32 |
| 0.26% | CYDY | QualityStocks | $0.478775 | $0.48 | 447,184 | $214,648.32 |
| 0.25% | TRI | Kiplinger Today | $47.82 | $47.94 | 951,007 | $45,591,275.58 |
| 0.24% | BND | MarketClub Analysis | $78.82 | $79.01 | 3,494,950 | $276,135,999.50 |
| 0.24% | OMC | Market Intelligence Center Alert | $72.15 | $72.32 | 1,270,575 | $91,887,984.00 |
| 0.23% | LNN | Market Intelligence Center Alert | $94.29 | $94.51 | 81,448 | $7,697,650.48 |
| 0.22% | CCI | StockMarketWatch | $107.88 | $108.12 | 1,575,585 | $170,352,250.20 |
| 0.22% | VZ | Kiplinger Today | $55.15 | $55.27 | 14,770,891 | $816,387,145.57 |
| 0.22% | VZ | StockMarketWatch | $55.15 | $55.27 | 14,770,891 | $816,387,145.57 |
| 0.21% | VFC | Kiplinger Today | $70.42 | $70.57 | 1,838,788 | $129,763,269.16 |
| 0.21% | AMGN | Daily Trade Alert | $190.33 | $190.73 | 2,476,965 | $472,431,534.45 |
| 0.21% | AMGN | StockMarketWatch | $190.33 | $190.73 | 2,476,965 | $472,431,534.45 |
| 0.20% | NFLX | Kiplinger Today | $255.565 | $256.08 | 10,971,734 | $2,809,641,642.72 |
| 0.19% | CNI | Kiplinger Today | $73.44 | $73.58 | 744,263 | $54,762,871.54 |
| 0.19% | DUK | Market Intelligence Center Alert | $85.96 | $86.12 | 2,447,456 | $210,774,910.72 |
| 0.18% | BXP | StockMarketWatch | $111.73 | $111.93 | 721,316 | $80,736,899.88 |
| 0.16% | HSY | InvestorPlace | $106.13 | $106.3 | 1,036,831 | $110,215,135.30 |
| 0.15% | JNK | Schaeffer's | $33.49 | $33.54 | 15,392,611 | $516,268,172.94 |
| 0.15% | AMT | StockMarketWatch | $158.6 | $158.83 | 1,740,012 | $276,366,105.96 |
| 0.15% | AMT | Top Pros' Top Picks | $158.6 | $158.83 | 1,740,012 | $276,366,105.96 |
| 0.14% | SHY | MarketClub Analysis | $83.47 | $83.59 | 6,740,101 | $563,405,042.59 |
| 0.14% | EVTC | MarketClub Analysis | $28.39 | $28.43 | 785,137 | $22,321,444.91 |
| 0.13% | GD | Kiplinger Today | $155.12 | $155.32 | 1,455,725 | $226,103,207.00 |
| 0.13% | GECC | StreetInsider | $7.99 | $8 | 49,884 | $399,072.00 |
| 0.13% | LTMCF | NetworkNewsWire | $0.38392 | $0.3844 | 9,849 | $3,785.96 |
| 0.13% | LTMCF | StocksToBuyNow | $0.38392 | $0.3844 | 9,849 | $3,785.96 |
| 0.13% | LTMCF | QualityStocks | $0.38392 | $0.3844 | 9,849 | $3,785.96 |
| 0.12% | CM | Kiplinger Today | $74.29 | $74.38 | 612,808 | $45,580,659.04 |
| 0.12% | WSM | Schaeffer's | $49.82 | $49.88 | 983,592 | $49,061,568.96 |
| 0.12% | ADI | StockMarketWatch | $85.36 | $85.46 | 2,070,730 | $176,964,585.80 |
| 0.12% | C | Kiplinger Today | $51.77 | $51.83 | 23,172,560 | $1,201,033,784.80 |
| 0.12% | C | Trades Of The Day | $51.77 | $51.83 | 23,172,560 | $1,201,033,784.80 |
| 0.11% | UNH | Kiplinger Today | $245.97 | $246.24 | 3,312,656 | $815,708,413.44 |
| 0.09% | CHMJF | NetworkNewsWire | $0.366 | $0.366346 | 31,635 | $11,589.36 |
| 0.09% | CHMJF | QualityStocks | $0.366 | $0.366346 | 31,635 | $11,589.36 |
| 0.09% | CHMJF | StocksToBuyNow | $0.366 | $0.366346 | 31,635 | $11,589.36 |
| 0.09% | CHMJF | CannabisNewsWire | $0.366 | $0.366346 | 31,635 | $11,589.36 |
| 0.09% | PSA | Stock Up Featured | $201.71 | $201.9 | 1,208,435 | $243,983,026.50 |
| 0.09% | MITK | MarketClub Analysis | $10.7 | $10.71 | 420,303 | $4,501,445.13 |
| 0.09% | WMB | Schaeffer's | $21.46 | $21.48 | 13,425,623 | $288,382,382.04 |
| 0.09% | CBS | InvestorPlace | $43.37 | $43.41 | 3,553,596 | $154,261,602.36 |
| 0.09% | CINF | StockMarketWatch | $76.54 | $76.61 | 561,281 | $42,999,737.41 |
| 0.09% | CINF | Kiplinger Today | $76.54 | $76.61 | 561,281 | $42,999,737.41 |
| 0.09% | FTS | Kiplinger Today | $32.98 | $33.01 | 401,002 | $13,237,076.02 |
| 0.09% | BOOM | Zacks | $35.02 | $35.05 | 61,917 | $2,170,190.85 |
| 0.09% | BOOM | Market Intelligence Center Alert | $35.02 | $35.05 | 61,917 | $2,170,190.85 |
| 0.08% | BAC | Kiplinger Today | $24.37 | $24.39 | 78,682,002 | $1,919,054,028.78 |
| 0.08% | BAC | Market Intelligence Center Alert | $24.37 | $24.39 | 78,682,002 | $1,919,054,028.78 |
| 0.07% | SPSC | Zacks | $81.33 | $81.39 | 83,095 | $6,763,102.05 |
| 0.06% | RY | Kiplinger Today | $68.12 | $68.16 | 1,224,668 | $83,473,370.88 |
| 0.05% | AAPL | Kiplinger Today | $156.15 | $156.23 | 41,740,084 | $6,521,053,323.32 |
| 0.05% | AAPL | Daily Trade Alert | $156.15 | $156.23 | 41,740,084 | $6,521,053,323.32 |
| 0.05% | AAPL | Market Intelligence Center Alert | $156.15 | $156.23 | 41,740,084 | $6,521,053,323.32 |
| 0.05% | AAPL | Trades Of The Day | $156.15 | $156.23 | 41,740,084 | $6,521,053,323.32 |
| 0.05% | AAPL | Schaeffer's | $156.15 | $156.23 | 41,740,084 | $6,521,053,323.32 |
| 0.04% | UGI | MarketClub Analysis | $52.45 | $52.47 | 920,527 | $48,300,051.69 |
| 0.04% | ENGGY | Kiplinger Today | $13.355 | $13.36 | 75,265 | $1,005,540.40 |
| 0.04% | PPL | Daily Trade Alert | $28.34 | $28.35 | 4,787,472 | $135,724,831.20 |
| 0.03% | TROW | Kiplinger Today | $91.31 | $91.34 | 1,093,573 | $99,886,957.82 |
| 0.03% | SWX | MarketClub Analysis | $75.45 | $75.47 | 238,560 | $18,004,123.20 |
| 0.03% | BCE | Kiplinger Today | $39.5 | $39.51 | 1,155,628 | $45,658,862.28 |
| 0.01% | WWE | Schaeffer's | $73.05 | $73.06 | 655,979 | $47,925,825.74 |
| 0.01% | LOW | Kiplinger Today | $91.86 | $91.87 | 3,825,342 | $351,434,169.54 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0002 | $0.0002 | 18,163,600 | $3,632.72 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0002 | $0.0002 | 18,163,600 | $3,632.72 |
| 0.00% | ZNGY | QualityStocks | $0.0002 | $0.0002 | 18,163,600 | $3,632.72 |
| 0.00% | CYHHZ | StockMarketWatch | $0.0006 | $0.0006 | 580,491 | $348.29 |
| 0.00% | THRBF | NetworkNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.01 | $0.01 | 24,000 | $240.00 |
| 0.00% | VMHG | NetworkNewsWire | $0.0699 | $0.0699 | 0 | $0.0000 |
| 0.00% | VMHG | QualityStocks | $0.0699 | $0.0699 | 0 | $0.0000 |
| 0.00% | VMHG | StocksToBuyNow | $0.0699 | $0.0699 | 0 | $0.0000 |
| 0.00% | UBMCF | NetworkNewsWire | $0.105 | $0.105 | 185,150 | $19,440.75 |
| 0.00% | UBMCF | QualityStocks | $0.105 | $0.105 | 185,150 | $19,440.75 |
| 0.00% | UBMCF | StocksToBuyNow | $0.105 | $0.105 | 185,150 | $19,440.75 |
| 0.00% | DNAX:CA | StocksToBuyNow | $0.12 | $0.12 | 126,500 | $15,180.00 |
| 0.00% | DNAX:CA | CryptoCurrencyWire | $0.12 | $0.12 | 126,500 | $15,180.00 |
| 0.00% | PNNRF | NetworkNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | SHRV | NetworkNewsWire | $0.28 | $0.28 | 1,200 | $336.00 |
| 0.00% | SHRV | StocksToBuyNow | $0.28 | $0.28 | 1,200 | $336.00 |
| 0.00% | SHRV | QualityStocks | $0.28 | $0.28 | 1,200 | $336.00 |
| 0.00% | ATHC | StocksToBuyNow | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | NetworkNewsWire | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | QualityStocks | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | StocksToBuyNow | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | BKDCF | QualityStocks | $0.614 | $0.614 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | ACAN | QualityStocks | $2.11 | $2.11 | 34,950 | $73,744.50 |
| 0.00% | NHLD | StreetInsider | $2.8 | $2.8 | 25,315 | $70,882.00 |
| 0.00% | INTZ | QualityStocks | $3.8 | $3.8 | 41,443 | $157,483.40 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | BRMSY | Daily Trade Alert | $7.07 | $7.07 | 0 | $0.0000 |
| 0.00% | BRMSY | Trades Of The Day | $7.07 | $7.07 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | RDEIY | Kiplinger Today | $11.07 | $11.07 | 60,072 | $664,997.04 |
| 0.00% | CAH | Kiplinger Today | $44.58 | $44.58 | 4,077,508 | $181,775,306.64 |
| 0.00% | JMPLY | Kiplinger Today | $67 | $67 | 12 | $804.00 |
| 0.00% | DVMT | MarketClub Analysis | $80 | $80 | 0 | $0.0000 |
| 0.00% | DEO | Kiplinger Today | $141.17 | $141.17 | 354,974 | $50,111,679.58 |
| 0.00% | SODA | Kiplinger Today | $143.68 | $143.68 | 0 | $0.0000 |
| 0.00% | LDSVF | Kiplinger Today | $6121.65 | $6121.65 | 0 | $0.0000 |
| 0.00% | ATEST.C | StockMarketWatch | $25 | $25 | 7,130 | $178,250.00 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | SYC:CA | Trades Of The Day | $0.02 | $0.02 | 0 | $0.0000 |
| -0.01% | NVZMY | Kiplinger Today | $44.525 | $44.52 | 28,588 | $1,272,737.76 |
| -0.01% | MRK | Kiplinger Today | $75.38 | $75.37 | 12,577,008 | $947,929,092.96 |
| -0.01% | MRK | StreetInsider | $75.38 | $75.37 | 12,577,008 | $947,929,092.96 |
| -0.04% | CLX | Kiplinger Today | $153.18 | $153.12 | 614,315 | $94,063,912.80 |
| -0.05% | KANG | MarketClub Analysis | $20.35 | $20.34 | 57,962 | $1,178,947.08 |
| -0.06% | CPT | MarketClub Analysis | $87.36 | $87.31 | 586,699 | $51,224,689.69 |
| -0.06% | NAVG | MarketClub Analysis | $69.53 | $69.49 | 191,334 | $13,295,799.66 |
| -0.06% | HD | Kiplinger Today | $170.32 | $170.22 | 4,551,989 | $774,839,567.58 |
| -0.06% | BHP | Schaeffer's | $47.95 | $47.92 | 2,390,282 | $114,542,313.44 |
| -0.07% | TJX | Kiplinger Today | $43.84 | $43.81 | 5,045,214 | $221,030,825.34 |
| -0.09% | MCD | Kiplinger Today | $175.71 | $175.56 | 2,890,778 | $507,504,985.68 |
| -0.10% | BDX | Kiplinger Today | $222.22 | $221.99 | 815,535 | $181,040,614.65 |
| -0.11% | ENS | Market Intelligence Center Alert | $76.11 | $76.03 | 372,599 | $28,328,701.97 |
| -0.11% | NWL | StreetInsider | $18.4 | $18.38 | 8,513,161 | $156,471,899.18 |
| -0.11% | NWL | Kiplinger Today | $18.4 | $18.38 | 8,513,161 | $156,471,899.18 |
| -0.11% | JNJ | Kiplinger Today | $127.41 | $127.27 | 6,537,228 | $831,993,007.56 |
| -0.11% | JNJ | InvestorPlace | $127.41 | $127.27 | 6,537,228 | $831,993,007.56 |
| -0.11% | SBGI | InvestorPlace | $26.49 | $26.46 | 1,718,541 | $45,472,594.86 |
| -0.12% | CL | Kiplinger Today | $59.69 | $59.62 | 5,655,660 | $337,190,449.20 |
| -0.14% | ADSK | Top Pros' Top Picks | $127.41 | $127.23 | 1,240,129 | $157,781,612.67 |
| -0.14% | MSI | Top Pros' Top Picks | $112.41 | $112.25 | 654,109 | $73,423,735.25 |
| -0.16% | GWW | Market Intelligence Center Alert | $281.93 | $281.47 | 337,184 | $94,907,180.48 |
| -0.16% | GWW | Kiplinger Today | $281.93 | $281.47 | 337,184 | $94,907,180.48 |
| -0.17% | ITG | MarketClub Analysis | $30.26 | $30.21 | 615,458 | $18,592,986.18 |
| -0.18% | ITW | Kiplinger Today | $124.94 | $124.72 | 1,024,414 | $127,764,914.08 |
| -0.19% | PPG | Kiplinger Today | $101.42 | $101.23 | 1,119,534 | $113,330,426.82 |
| -0.19% | CAG | Schaeffer's | $21.22 | $21.18 | 10,816,689 | $229,097,473.02 |
| -0.19% | NBEV | InvestorPlace | $5.24 | $5.23 | 5,888,793 | $30,798,387.39 |
| -0.19% | PEG | MarketClub Analysis | $51.43 | $51.33 | 2,167,666 | $111,266,295.78 |
| -0.20% | HPQ | FreeRealTime | $20.38 | $20.34 | 9,753,908 | $198,394,488.72 |
| -0.20% | CTAS | Kiplinger Today | $167.25 | $166.91 | 650,984 | $108,655,739.44 |
| -0.22% | JPM | Kiplinger Today | $97.04 | $96.83 | 17,962,760 | $1,739,334,050.80 |
| -0.22% | JPM | Market Intelligence Center Alert | $97.04 | $96.83 | 17,962,760 | $1,739,334,050.80 |
| -0.22% | WCN | Kiplinger Today | $73.93 | $73.77 | 567,463 | $41,861,745.51 |
| -0.22% | SAND | MarketClub Analysis | $4.54 | $4.53 | 826,271 | $3,743,007.63 |
| -0.22% | PLAY | InvestorPlace | $44.72 | $44.62 | 512,645 | $22,874,219.90 |
| -0.24% | EEFT | Market Intelligence Center Alert | $101.42 | $101.18 | 314,862 | $31,857,737.16 |
| -0.24% | BA | Kiplinger Today | $317.14 | $316.38 | 3,723,685 | $1,178,099,460.30 |
| -0.24% | BA | FreeRealTime | $317.14 | $316.38 | 3,723,685 | $1,178,099,460.30 |
| -0.26% | UNP | Top Pros' Top Picks | $137.14 | $136.78 | 2,769,439 | $378,803,866.42 |
| -0.27% | UL | InvestorPlace | $52.16 | $52.02 | 3,141,093 | $163,399,657.86 |
| -0.27% | UL | Kiplinger Today | $52.16 | $52.02 | 3,141,093 | $163,399,657.86 |
| -0.27% | NTRI | MarketClub Analysis | $43.94 | $43.82 | 731,420 | $32,050,824.40 |
| -0.27% | AXP | Kiplinger Today | $94.68 | $94.42 | 3,225,144 | $304,518,096.48 |
| -0.28% | CIVI | MarketClub Analysis | $17.55 | $17.5 | 353,899 | $6,193,232.50 |
| -0.30% | ORLY | InvestorPlace | $343.12 | $342.1 | 520,717 | $178,137,285.70 |
| -0.30% | BIIB | Daily Trade Alert | $294.41 | $293.52 | 1,053,294 | $309,162,854.88 |
| -0.31% | DISCK | Investopedia | $22.9 | $22.83 | 2,511,439 | $57,336,152.37 |
| -0.31% | NUE | Top Pros' Top Picks | $52.06 | $51.9 | 1,860,380 | $96,553,722.00 |
| -0.31% | NUE | Kiplinger Today | $52.06 | $51.9 | 1,860,380 | $96,553,722.00 |
| -0.32% | ROST | Kiplinger Today | $81.84 | $81.58 | 2,258,791 | $184,272,169.78 |
| -0.33% | CSCO | FreeRealTime | $42.91 | $42.77 | 22,447,250 | $960,068,882.50 |
| -0.33% | MKC | Kiplinger Today | $139.47 | $139.01 | 1,293,097 | $179,753,413.97 |
| -0.33% | ORCL | FreeRealTime | $44.97 | $44.82 | 39,141,179 | $1,754,307,642.78 |
| -0.34% | EMR | Kiplinger Today | $59.33 | $59.13 | 4,261,681 | $251,993,197.53 |
| -0.34% | INTT | Market Intelligence Center Alert | $5.8 | $5.78 | 50,458 | $291,647.24 |
| -0.35% | PNR | Kiplinger Today | $37.44 | $37.31 | 887,570 | $33,115,236.70 |
| -0.35% | CMCSA | Kiplinger Today | $34.47 | $34.35 | 16,230,175 | $557,506,511.25 |
| -0.37% | ECL | StreetInsider | $144.9 | $144.37 | 841,759 | $121,524,746.83 |
| -0.37% | ECL | Top Pros' Top Picks | $144.9 | $144.37 | 841,759 | $121,524,746.83 |
| -0.37% | ECL | Kiplinger Today | $144.9 | $144.37 | 841,759 | $121,524,746.83 |
| -0.39% | ADP | Top Pros' Top Picks | $129.73 | $129.23 | 1,665,824 | $215,274,435.52 |
| -0.39% | ADP | Kiplinger Today | $129.73 | $129.23 | 1,665,824 | $215,274,435.52 |
| -0.39% | STZ | InvestorPlace | $163.5 | $162.86 | 1,963,756 | $319,817,302.16 |
| -0.40% | OR | MarketClub Analysis | $8.6545 | $8.62 | 786,886 | $6,782,957.32 |
| -0.41% | SHW | Kiplinger Today | $391.17 | $389.58 | 555,077 | $216,246,897.66 |
| -0.41% | GBAB | MarketClub Analysis | $22 | $21.91 | 62,136 | $1,361,399.76 |
| -0.41% | AEP | Trades Of The Day | $75.04 | $74.73 | 2,026,982 | $151,476,364.86 |
| -0.42% | ACN | Top Pros' Top Picks | $140.41 | $139.82 | 2,015,596 | $281,820,632.72 |
| -0.42% | RTN | Top Pros' Top Picks | $153.57 | $152.92 | 2,120,056 | $324,198,963.52 |
| -0.43% | MCO | Top Pros' Top Picks | $139.95 | $139.35 | 769,774 | $107,268,006.90 |
| -0.43% | KHC | InvestorPlace | $43.76 | $43.57 | 8,316,610 | $362,354,697.70 |
| -0.44% | MDT | Kiplinger Today | $89.65 | $89.26 | 4,508,057 | $402,389,167.82 |
| -0.44% | ADM | Schaeffer's | $40.96 | $40.78 | 3,046,536 | $124,237,738.08 |
| -0.44% | ADM | Kiplinger Today | $40.96 | $40.78 | 3,046,536 | $124,237,738.08 |
| -0.44% | COF | Trades Of The Day | $74.99 | $74.66 | 2,480,992 | $185,230,862.72 |
| -0.44% | ILMN | Kiplinger Today | $299.55 | $298.23 | 738,095 | $220,122,071.85 |
| -0.44% | DOV | Kiplinger Today | $70.11 | $69.8 | 1,243,877 | $86,822,614.60 |
| -0.45% | HRL | Kiplinger Today | $42.56 | $42.37 | 2,209,992 | $93,637,361.04 |
| -0.45% | NKE | Stock Up Featured | $73.67 | $73.34 | 6,196,966 | $454,485,486.44 |
| -0.45% | NKE | StreetInsider | $73.67 | $73.34 | 6,196,966 | $454,485,486.44 |
| -0.45% | NKE | InvestorPlace | $73.67 | $73.34 | 6,196,966 | $454,485,486.44 |
| -0.45% | WBA | Kiplinger Today | $68.36 | $68.05 | 5,180,984 | $352,565,961.20 |
| -0.46% | ED | MarketClub Analysis | $76.83 | $76.48 | 1,829,818 | $139,944,480.64 |
| -0.46% | ED | Kiplinger Today | $76.83 | $76.48 | 1,829,818 | $139,944,480.64 |
| -0.47% | AOS | Kiplinger Today | $42.9 | $42.7 | 1,934,621 | $82,608,316.70 |
| -0.47% | ROL | InvestorPlace | $35.84 | $35.67 | 1,316,819 | $46,970,933.73 |
| -0.48% | KEP | MarketClub Analysis | $14.7 | $14.63 | 354,799 | $5,190,709.37 |
| -0.48% | OXY | Schaeffer's | $60.76 | $60.47 | 5,029,093 | $304,109,253.71 |
| -0.48% | AZO | Kiplinger Today | $843.04 | $839.01 | 257,523 | $216,064,372.23 |
| -0.48% | AZO | InvestorPlace | $843.04 | $839.01 | 257,523 | $216,064,372.23 |
| -0.48% | AZO | Market Intelligence Center Alert | $843.04 | $839.01 | 257,523 | $216,064,372.23 |
| -0.48% | UN | InvestorPlace | $53.74 | $53.48 | 1,617,605 | $86,509,515.40 |
| -0.50% | SPGI | Top Pros' Top Picks | $169.14 | $168.3 | 1,135,327 | $191,075,534.10 |
| -0.50% | SPGI | Kiplinger Today | $169.14 | $168.3 | 1,135,327 | $191,075,534.10 |
| -0.50% | SQ | Trades Of The Day | $56.15 | $55.87 | 18,399,076 | $1,027,956,376.12 |
| -0.50% | ROP | Top Pros' Top Picks | $265.15 | $263.82 | 464,327 | $122,498,749.14 |
| -0.50% | ROP | Kiplinger Today | $265.15 | $263.82 | 464,327 | $122,498,749.14 |
| -0.51% | F | FreeRealTime | $7.85 | $7.81 | 47,325,010 | $369,608,328.10 |
| -0.53% | HPE | Kiplinger Today | $13.1 | $13.03 | 8,726,986 | $113,712,627.58 |
| -0.56% | DISCA | Investopedia | $24.78 | $24.64 | 3,404,300 | $83,881,952.00 |
| -0.58% | MYL | Daily Trade Alert | $27.43 | $27.27 | 3,838,307 | $104,670,631.89 |
| -0.59% | GOOGL | Kiplinger Today | $1052.9 | $1046.68 | 1,718,015 | $1,798,211,940.20 |
| -0.59% | GOOGL | Investopedia | $1052.9 | $1046.68 | 1,718,015 | $1,798,211,940.20 |
| -0.60% | NSC | Top Pros' Top Picks | $148.91 | $148.01 | 1,418,176 | $209,904,229.76 |
| -0.61% | JBHT | Top Pros' Top Picks | $93.8 | $93.23 | 688,850 | $64,221,485.50 |
| -0.61% | CVX | Kiplinger Today | $109.32 | $108.65 | 6,442,932 | $700,024,561.80 |
| -0.63% | DAL | Kiplinger Today | $50.5 | $50.18 | 5,854,801 | $293,793,914.18 |
| -0.63% | DAL | Top Pros' Top Picks | $50.5 | $50.18 | 5,854,801 | $293,793,914.18 |
| -0.64% | CLDR | InvestorPlace | $10.95 | $10.88 | 2,287,356 | $24,886,433.28 |
| -0.65% | BUD | InvestorPlace | $66.3 | $65.87 | 3,348,469 | $220,563,653.03 |
| -0.65% | GOOG | Investopedia | $1043.88 | $1037.08 | 1,399,218 | $1,451,101,003.44 |
| -0.65% | GOOG | FreeRealTime | $1043.88 | $1037.08 | 1,399,218 | $1,451,101,003.44 |
| -0.65% | GOOG | Daily Trade Alert | $1043.88 | $1037.08 | 1,399,218 | $1,451,101,003.44 |
| -0.66% | IBM | FreeRealTime | $113.78 | $113.03 | 5,116,394 | $578,306,013.82 |
| -0.66% | IBM | InvestorPlace | $113.78 | $113.03 | 5,116,394 | $578,306,013.82 |
| -0.67% | LEG | Kiplinger Today | $36.05 | $35.81 | 1,162,871 | $41,642,410.51 |
| -0.67% | COUP | Trades Of The Day | $62.68 | $62.26 | 791,078 | $49,252,516.28 |
| -0.69% | KO | Kiplinger Today | $47.53 | $47.2 | 13,218,059 | $623,892,384.80 |
| -0.69% | KO | InvestorPlace | $47.53 | $47.2 | 13,218,059 | $623,892,384.80 |
| -0.69% | KO | Schaeffer's | $47.53 | $47.2 | 13,218,059 | $623,892,384.80 |
| -0.70% | MMM | Kiplinger Today | $190.7 | $189.37 | 2,311,355 | $437,701,296.35 |
| -0.71% | ETN | Top Pros' Top Picks | $68.73 | $68.24 | 2,190,647 | $149,489,751.28 |
| -0.76% | PRU | Kiplinger Today | $81.4 | $80.78 | 2,308,927 | $186,515,123.06 |
| -0.78% | MSFT | Kiplinger Today | $101.18 | $100.39 | 38,160,516 | $3,830,934,201.24 |
| -0.78% | MSFT | Trades Of The Day | $101.18 | $100.39 | 38,160,516 | $3,830,934,201.24 |
| -0.78% | MSFT | Top Pros' Top Picks | $101.18 | $100.39 | 38,160,516 | $3,830,934,201.24 |
| -0.81% | V | Kiplinger Today | $132.01 | $130.94 | 7,381,342 | $966,512,921.48 |
| -0.81% | V | Market Intelligence Center Alert | $132.01 | $130.94 | 7,381,342 | $966,512,921.48 |
| -0.81% | V | Trades Of The Day | $132.01 | $130.94 | 7,381,342 | $966,512,921.48 |
| -0.81% | PAYX | Top Pros' Top Picks | $65.2 | $64.67 | 1,725,388 | $111,580,841.96 |
| -0.81% | TME | StreetInsider | $13.51 | $13.4 | 6,223,677 | $83,397,271.80 |
| -0.84% | CAT | Top Pros' Top Picks | $126.67 | $125.61 | 3,813,468 | $479,009,715.48 |
| -0.86% | PLUS | CannabisNewsWire | $70.85 | $70.24 | 50,888 | $3,574,373.12 |
| -0.86% | PLUS | QualityStocks | $70.85 | $70.24 | 50,888 | $3,574,373.12 |
| -0.87% | APY | Kiplinger Today | $27.6 | $27.36 | 548,068 | $14,995,140.48 |
| -0.88% | AMTB | StreetInsider | $13.125 | $13.01 | 9,578 | $124,609.78 |
| -0.89% | ADBE | Kiplinger Today | $225.14 | $223.13 | 3,159,377 | $704,951,790.01 |
| -0.89% | ADBE | Daily Trade Alert | $225.14 | $223.13 | 3,159,377 | $704,951,790.01 |
| -0.89% | ADBE | Trades Of The Day | $225.14 | $223.13 | 3,159,377 | $704,951,790.01 |
| -0.91% | CSGS | Market Intelligence Center Alert | $31.89 | $31.6 | 134,934 | $4,263,914.40 |
| -0.91% | PG | Kiplinger Today | $92.02 | $91.18 | 9,611,617 | $876,387,238.06 |
| -0.93% | RCII | MarketClub Analysis | $16.17 | $16.02 | 1,457,797 | $23,353,907.94 |
| -0.96% | CLPBY | Kiplinger Today | $9.34 | $9.25 | 59,417 | $549,607.25 |
| -0.98% | IAC | Market Intelligence Center Alert | $182.97 | $181.18 | 843,136 | $152,759,380.48 |
| -0.98% | FB | Kiplinger Today | $134.52 | $133.2 | 22,349,634 | $2,976,971,248.80 |
| -0.98% | FB | StreetInsider | $134.52 | $133.2 | 22,349,634 | $2,976,971,248.80 |
| -0.98% | FB | Daily Trade Alert | $134.52 | $133.2 | 22,349,634 | $2,976,971,248.80 |
| -0.98% | FB | Market Intelligence Center Alert | $134.52 | $133.2 | 22,349,634 | $2,976,971,248.80 |
| -0.98% | FB | Trades Of The Day | $134.52 | $133.2 | 22,349,634 | $2,976,971,248.80 |
| -1.00% | JG | MarketClub Analysis | $6.98 | $6.91 | 83,318 | $575,727.38 |
| -1.01% | CXO | Kiplinger Today | $102.85 | $101.81 | 1,231,362 | $125,364,965.22 |
| -1.07% | PQEFF | StocksToBuyNow | $0.44 | $0.4353 | 208,679 | $90,837.97 |
| -1.07% | PQEFF | QualityStocks | $0.44 | $0.4353 | 208,679 | $90,837.97 |
| -1.09% | KMX | StreetInsider | $63.18 | $62.49 | 1,634,406 | $102,134,030.94 |
| -1.11% | SWK | Kiplinger Today | $120.16 | $118.83 | 837,749 | $99,549,713.67 |
| -1.12% | XOM | Daily Trade Alert | $68.94 | $68.17 | 19,706,197 | $1,343,371,449.49 |
| -1.12% | XOM | Kiplinger Today | $68.94 | $68.17 | 19,706,197 | $1,343,371,449.49 |
| -1.13% | MU | Market Intelligence Center Alert | $31.93 | $31.57 | 28,905,699 | $912,552,917.43 |
| -1.14% | ZLAB | MarketClub Analysis | $22.88 | $22.62 | 123,516 | $2,793,931.92 |
| -1.15% | VMC | Top Pros' Top Picks | $98.2 | $97.07 | 1,294,676 | $125,674,199.32 |
| -1.16% | LOGM | Market Intelligence Center Alert | $81.12 | $80.18 | 636,714 | $51,051,728.52 |
| -1.25% | PYPL | Trades Of The Day | $84.31 | $83.26 | 6,847,540 | $570,126,180.40 |
| -1.27% | FDX | Top Pros' Top Picks | $161.02 | $158.98 | 2,876,684 | $457,335,222.32 |
| -1.30% | TRGP | Schaeffer's | $35.47 | $35.01 | 3,128,489 | $109,528,399.89 |
| -1.30% | JEC | Top Pros' Top Picks | $58.34 | $57.58 | 1,027,735 | $59,176,981.30 |
| -1.31% | DHX | Zacks | $1.53 | $1.51 | 190,209 | $287,215.59 |
| -1.34% | MA | Kiplinger Today | $188.69 | $186.16 | 4,830,311 | $899,210,695.76 |
| -1.46% | MPC | Schaeffer's | $59.1 | $58.24 | 4,563,498 | $265,778,123.52 |
| -1.46% | MLNLF | QualityStocks | $0.79 | $0.7785 | 20,163 | $15,696.90 |
| -1.46% | SPOT | StreetInsider | $113.82 | $112.16 | 970,951 | $108,901,864.16 |
| -1.47% | MRO | FreeRealTime | $14.29 | $14.08 | 9,668,945 | $136,138,745.60 |
| -1.49% | NEM | MarketClub Analysis | $34.99 | $34.47 | 5,419,457 | $186,808,682.79 |
| -1.49% | AEM | MarketClub Analysis | $40.89 | $40.28 | 1,411,546 | $56,857,072.88 |
| -1.56% | TWLO | InvestorPlace | $87.38 | $86.02 | 4,091,822 | $351,978,528.44 |
| -1.57% | PVG | Schaeffer's | $8.28 | $8.15 | 3,770,735 | $30,731,490.25 |
| -1.60% | RING | MarketClub Analysis | $16.25 | $15.99 | 310,586 | $4,966,270.14 |
| -1.64% | ADNT | StreetInsider | $15.9 | $15.64 | 2,739,480 | $42,845,467.20 |
| -1.68% | GILD | Kiplinger Today | $62.94 | $61.88 | 6,772,049 | $419,054,392.12 |
| -1.71% | HK | StreetInsider | $1.75 | $1.72 | 4,009,752 | $6,896,773.44 |
| -1.74% | BREW | InvestorPlace | $14.35 | $14.1 | 70,660 | $996,306.00 |
| -1.77% | FMS | Kiplinger Today | $32.77 | $32.19 | 872,640 | $28,090,281.60 |
| -1.77% | NETE | TraderPower | $6.21 | $6.1 | 117,349 | $715,828.90 |
| -1.77% | NETE | NetworkNewsWire | $6.21 | $6.1 | 117,349 | $715,828.90 |
| -1.77% | NETE | StocksToBuyNow | $6.21 | $6.1 | 117,349 | $715,828.90 |
| -1.77% | NETE | CryptoCurrencyWire | $6.21 | $6.1 | 117,349 | $715,828.90 |
| -1.77% | NETE | MissionIR | $6.21 | $6.1 | 117,349 | $715,828.90 |
| -1.77% | NETE | QualityStocks | $6.21 | $6.1 | 117,349 | $715,828.90 |
| -1.77% | NETE | CannabisNewsWire | $6.21 | $6.1 | 117,349 | $715,828.90 |
| -1.77% | NETE | StreetInsider | $6.21 | $6.1 | 117,349 | $715,828.90 |
| -1.78% | DPW | TraderPower | $0.1121 | $0.1101 | 1,704,214 | $187,633.96 |
| -1.78% | DPW | CryptoCurrencyWire | $0.1121 | $0.1101 | 1,704,214 | $187,633.96 |
| -1.78% | DPW | NetworkNewsWire | $0.1121 | $0.1101 | 1,704,214 | $187,633.96 |
| -1.78% | DPW | QualityStocks | $0.1121 | $0.1101 | 1,704,214 | $187,633.96 |
| -1.78% | DPW | MissionIR | $0.1121 | $0.1101 | 1,704,214 | $187,633.96 |
| -1.78% | DPW | StocksToBuyNow | $0.1121 | $0.1101 | 1,704,214 | $187,633.96 |
| -1.78% | DPW | StreetInsider | $0.1121 | $0.1101 | 1,704,214 | $187,633.96 |
| -1.79% | RGLD | MarketClub Analysis | $84.57 | $83.06 | 495,020 | $41,116,361.20 |
| -1.79% | LXFR | Market Intelligence Center Alert | $17.34 | $17.03 | 112,846 | $1,921,767.38 |
| -1.81% | AIG | FreeRealTime | $39.33 | $38.62 | 6,410,345 | $247,567,523.90 |
| -1.85% | KGC | MarketClub Analysis | $3.24 | $3.18 | 14,212,781 | $45,196,643.58 |
| -1.87% | FCX | Zacks | $10.67 | $10.47 | 20,164,539 | $211,122,723.33 |
| -1.97% | FCAU | Schaeffer's | $14.71 | $14.42 | 5,293,912 | $76,338,211.04 |
| -2.04% | SA | MarketClub Analysis | $12.76 | $12.5 | 288,758 | $3,609,475.00 |
| -2.16% | MEOH | Kiplinger Today | $48.98 | $47.92 | 319,151 | $15,293,715.92 |
| -2.18% | UAA | InvestorPlace | $17.91 | $17.52 | 2,905,269 | $50,900,312.88 |
| -2.24% | SHLDQ | Kiplinger Today | $0.1739 | $0.17 | 3,389,521 | $576,218.57 |
| -2.25% | MGA | Kiplinger Today | $46.58 | $45.53 | 1,303,574 | $59,351,724.22 |
| -2.30% | HSC | Market Intelligence Center Alert | $20.45 | $19.98 | 445,271 | $8,896,514.58 |
| -2.39% | PEGI | StreetInsider | $18.79 | $18.34 | 922,381 | $16,916,467.54 |
| -2.43% | QMCQF | NetworkNewsWire | $0.14 | $0.1366 | 95,842 | $13,092.02 |
| -2.43% | QMCQF | StocksToBuyNow | $0.14 | $0.1366 | 95,842 | $13,092.02 |
| -2.43% | QMCQF | QualityStocks | $0.14 | $0.1366 | 95,842 | $13,092.02 |
| -2.69% | FTSSF | NetworkNewsWire | $0.1336 | $0.13 | 560,323 | $72,841.99 |
| -2.69% | FTSSF | StocksToBuyNow | $0.1336 | $0.13 | 560,323 | $72,841.99 |
| -2.69% | FTSSF | QualityStocks | $0.1336 | $0.13 | 560,323 | $72,841.99 |
| -2.81% | CRC | Schaeffer's | $17.46 | $16.97 | 2,386,088 | $40,491,913.36 |
| -2.89% | KL | MarketClub Analysis | $26.0016 | $25.25 | 1,145,271 | $28,918,092.75 |
| -2.99% | QNST | Market Intelligence Center Alert | $16.38 | $15.89 | 742,823 | $11,803,457.47 |
| -3.13% | SAM | InvestorPlace | $246.54 | $238.82 | 98,919 | $23,623,835.58 |
| -3.14% | URI | Top Pros' Top Picks | $104.79 | $101.5 | 1,832,274 | $185,975,811.00 |
| -3.23% | GLNNF | QualityStocks | $0.093 | $0.09 | 494,613 | $44,515.17 |
| -3.25% | NBIX | InvestorPlace | $70.73 | $68.43 | 882,311 | $60,376,541.73 |
| -3.32% | MCOA | NetworkNewsWire | $0.0211 | $0.0204 | 8,362,241 | $170,589.72 |
| -3.32% | MCOA | StocksToBuyNow | $0.0211 | $0.0204 | 8,362,241 | $170,589.72 |
| -3.32% | MCOA | CannabisNewsWire | $0.0211 | $0.0204 | 8,362,241 | $170,589.72 |
| -3.32% | MCOA | QualityStocks | $0.0211 | $0.0204 | 8,362,241 | $170,589.72 |
| -3.40% | FMCKM | MarketClub Analysis | $5.59 | $5.4 | 131,900 | $712,260.00 |
| -3.45% | COG | Schaeffer's | $23.77 | $22.95 | 7,680,213 | $176,260,888.35 |
| -3.71% | ENOB | MarketClub Analysis | $7.197 | $6.93 | 39,148 | $271,295.64 |
| -3.77% | SGMD | NetworkNewsWire | $0.1034 | $0.0995 | 737,400 | $73,371.30 |
| -3.77% | SGMD | StocksToBuyNow | $0.1034 | $0.0995 | 737,400 | $73,371.30 |
| -3.77% | SGMD | QualityStocks | $0.1034 | $0.0995 | 737,400 | $73,371.30 |
| -3.77% | SGMD | CannabisNewsWire | $0.1034 | $0.0995 | 737,400 | $73,371.30 |
| -3.85% | PX:CA | Kiplinger Today | $0.13 | $0.125 | 600 | $75.00 |
| -4.08% | SWN | Schaeffer's | $3.68 | $3.53 | 17,809,124 | $62,866,207.72 |
| -4.31% | TANH | StreetInsider | $1.85 | $1.7703 | 411,357 | $728,225.30 |
| -4.34% | SONO | Schaeffer's | $10.13 | $9.69 | 835,816 | $8,099,057.04 |
| -4.48% | NUGL | TraderPower | $1.84 | $1.7575 | 37,643 | $66,157.57 |
| -4.48% | NUGL | NetworkNewsWire | $1.84 | $1.7575 | 37,643 | $66,157.57 |
| -4.48% | NUGL | StocksToBuyNow | $1.84 | $1.7575 | 37,643 | $66,157.57 |
| -4.48% | NUGL | MissionIR | $1.84 | $1.7575 | 37,643 | $66,157.57 |
| -4.48% | NUGL | QualityStocks | $1.84 | $1.7575 | 37,643 | $66,157.57 |
| -4.48% | NUGL | CannabisNewsWire | $1.84 | $1.7575 | 37,643 | $66,157.57 |
| -4.71% | DXR | MarketClub Analysis | $9.55 | $9.1 | 44,793 | $407,616.30 |
| -5.33% | MNTR | QualityStocks | $0.32745 | $0.31 | 85,137 | $26,392.47 |
| -6.68% | LIVE | Schaeffer's | $7.9401 | $7.41 | 17,079 | $126,555.39 |
| -7.18% | TVTV | NetworkNewsWire | $0.039 | $0.0362 | 3,000 | $108.60 |
| -7.18% | TVTV | StocksToBuyNow | $0.039 | $0.0362 | 3,000 | $108.60 |
| -7.18% | TVTV | QualityStocks | $0.039 | $0.0362 | 3,000 | $108.60 |
| -8.89% | HIPH | NetworkNewsWire | $0.045 | $0.041 | 13,950,268 | $571,960.99 |
| -8.89% | HIPH | QualityStocks | $0.045 | $0.041 | 13,950,268 | $571,960.99 |
| -8.89% | HIPH | StocksToBuyNow | $0.045 | $0.041 | 13,950,268 | $571,960.99 |
| -8.89% | HIPH | CryptoCurrencyWire | $0.045 | $0.041 | 13,950,268 | $571,960.99 |
| -8.89% | HIPH | CannabisNewsWire | $0.045 | $0.041 | 13,950,268 | $571,960.99 |
| -9.07% | MFMLF | NetworkNewsWire | $0.051 | $0.046375 | 1,000 | $46.38 |
| -9.07% | MFMLF | StocksToBuyNow | $0.051 | $0.046375 | 1,000 | $46.38 |
| -9.07% | MFMLF | QualityStocks | $0.051 | $0.046375 | 1,000 | $46.38 |
| -9.09% | CSRH | NetworkNewsWire | $0.0011 | $0.001 | 131,853 | $131.85 |
| -9.09% | CSRH | StocksToBuyNow | $0.0011 | $0.001 | 131,853 | $131.85 |
| -9.09% | CSRH | QualityStocks | $0.0011 | $0.001 | 131,853 | $131.85 |
| -9.11% | NUGS | TraderPower | $2.2885 | $2.08 | 14,624 | $30,417.92 |
| -9.11% | NUGS | NetworkNewsWire | $2.2885 | $2.08 | 14,624 | $30,417.92 |
| -9.11% | NUGS | StocksToBuyNow | $2.2885 | $2.08 | 14,624 | $30,417.92 |
| -9.11% | NUGS | QualityStocks | $2.2885 | $2.08 | 14,624 | $30,417.92 |
| -9.11% | NUGS | CannabisNewsWire | $2.2885 | $2.08 | 14,624 | $30,417.92 |
| -9.63% | BTAI | QualityStocks | $4.36 | $3.94 | 324,855 | $1,279,928.70 |
| -9.63% | BTAI | Schaeffer's | $4.36 | $3.94 | 324,855 | $1,279,928.70 |
| -12.34% | ANFI | AwesomeStocks | $0.5065 | $0.444 | 1,305,585 | $579,679.74 |
| -12.39% | ZENO | NetworkNewsWire | $0.23 | $0.2015 | 188,376 | $37,957.76 |
| -12.39% | ZENO | QualityStocks | $0.23 | $0.2015 | 188,376 | $37,957.76 |
| -14.89% | LIXT | QualityStocks | $0.94 | $0.8 | 16,075 | $12,860.00 |
| -16.62% | WATT | Schaeffer's | $7.04 | $5.87 | 7,158,942 | $42,022,989.54 |
| -16.65% | NJMC | QualityStocks | $0.17 | $0.1417 | 10,339 | $1,465.04 |
| -17.72% | GNAL | NetworkNewsWire | $0.3889 | $0.32 | 66,504 | $21,281.28 |
| -17.72% | GNAL | QualityStocks | $0.3889 | $0.32 | 66,504 | $21,281.28 |
| -17.72% | GNAL | StocksToBuyNow | $0.3889 | $0.32 | 66,504 | $21,281.28 |
| -17.72% | GNAL | CannabisNewsWire | $0.3889 | $0.32 | 66,504 | $21,281.28 |
| -36.62% | SGSI | NetworkNewsWire | $0.2998 | $0.19 | 14,850 | $2,821.50 |
| -36.62% | SGSI | QualityStocks | $0.2998 | $0.19 | 14,850 | $2,821.50 |
| -36.62% | SGSI | StocksToBuyNow | $0.2998 | $0.19 | 14,850 | $2,821.50 |
| -45.54% | HPMM | QualityStocks | $3.25 | $1.77 | 543,938 | $962,770.26 |
Scroll within table to view more. Click symbol for detailed quote below.