| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 334.78% | POSAF | QualityStocks | $0.0345 | $0.15 | 165 | $24.75 |
| 300.00% | NTRR | SmallCapRelations | $0.0005 | $0.002 | 901,691,676 | $1,803,383.35 |
| 300.00% | NTRR | StocksToBuyNow | $0.0005 | $0.002 | 901,691,676 | $1,803,383.35 |
| 300.00% | NTRR | NetworkNewsWire | $0.0005 | $0.002 | 901,691,676 | $1,803,383.35 |
| 300.00% | NTRR | QualityStocks | $0.0005 | $0.002 | 901,691,676 | $1,803,383.35 |
| 212.46% | GRNQ | StockMarketWatch | $0.8257 | $2.58 | 68,977,327 | $177,961,503.66 |
| 186.55% | ABMT | QualityStocks | $0.171 | $0.49 | 3,498 | $1,714.02 |
| 136.04% | HTZ | StreetInsider | $0.555 | $1.31 | 345,869,839 | $453,089,489.09 |
| 136.04% | HTZ | StockMarketWatch | $0.555 | $1.31 | 345,869,839 | $453,089,489.09 |
| 100.00% | RGBP | QualityStocks | $0.0001 | $0.0002 | 2,001,184 | $400.24 |
| 92.31% | WIZD | QualityStocks | $0.52 | $1 | 2,679 | $2,679.00 |
| 71.32% | TTCM | QualityStocks | $0.0038 | $0.00651 | 77,157,613 | $502,296.06 |
| 71.17% | VPRB | SmallCapRelations | $0.0111 | $0.019 | 10,415 | $197.89 |
| 71.17% | VPRB | StocksToBuyNow | $0.0111 | $0.019 | 10,415 | $197.89 |
| 71.17% | VPRB | NetworkNewsWire | $0.0111 | $0.019 | 10,415 | $197.89 |
| 71.17% | VPRB | QualityStocks | $0.0111 | $0.019 | 10,415 | $197.89 |
| 69.05% | MRSN | StockMarketWatch | $10.76 | $18.19 | 39,180,802 | $712,698,788.38 |
| 60.00% | CBBT | QualityStocks | $0.0005 | $0.0008 | 26,906,436 | $21,525.15 |
| 50.00% | MVRK | QualityStocks | $0.2 | $0.3 | 4,350 | $1,305.00 |
| 39.92% | ESEA | StockMarketWatch | $2.43 | $3.4 | 11,398,576 | $38,755,158.40 |
| 39.92% | ESEA | MarketClub Analysis | $2.43 | $3.4 | 11,398,576 | $38,755,158.40 |
| 39.08% | NK | MarketClub Analysis | $5.45 | $7.58 | 22,465,025 | $170,284,889.50 |
| 38.33% | BTDG | SmallCapRelations | $0.003 | $0.00415 | 405,331 | $1,682.12 |
| 38.33% | BTDG | StocksToBuyNow | $0.003 | $0.00415 | 405,331 | $1,682.12 |
| 38.33% | BTDG | NetworkNewsWire | $0.003 | $0.00415 | 405,331 | $1,682.12 |
| 38.33% | BTDG | QualityStocks | $0.003 | $0.00415 | 405,331 | $1,682.12 |
| 32.05% | WDRFF | SmallCapRelations | $0.0833 | $0.11 | 76,692 | $8,436.12 |
| 32.05% | WDRFF | StocksToBuyNow | $0.0833 | $0.11 | 76,692 | $8,436.12 |
| 32.05% | WDRFF | NetworkNewsWire | $0.0833 | $0.11 | 76,692 | $8,436.12 |
| 32.05% | WDRFF | QualityStocks | $0.0833 | $0.11 | 76,692 | $8,436.12 |
| 30.86% | MCTC | SmallCapRelations | $0.35 | $0.458 | 107,007 | $49,009.21 |
| 30.86% | MCTC | StocksToBuyNow | $0.35 | $0.458 | 107,007 | $49,009.21 |
| 30.86% | MCTC | NetworkNewsWire | $0.35 | $0.458 | 107,007 | $49,009.21 |
| 30.86% | MCTC | QualityStocks | $0.35 | $0.458 | 107,007 | $49,009.21 |
| 27.38% | STNE | StockMarketWatch | $26.7 | $34.01 | 23,807,281 | $809,685,626.81 |
| 25.00% | NBDR | SmallCapRelations | $0.0088 | $0.011 | 110,400 | $1,214.40 |
| 25.00% | NBDR | StocksToBuyNow | $0.0088 | $0.011 | 110,400 | $1,214.40 |
| 25.00% | NBDR | NetworkNewsWire | $0.0088 | $0.011 | 110,400 | $1,214.40 |
| 25.00% | NBDR | QualityStocks | $0.0088 | $0.011 | 110,400 | $1,214.40 |
| 21.60% | LK | StockMarketWatch | $2.13 | $2.59 | 165,748,467 | $429,288,529.53 |
| 21.41% | BNKU | StockMarketWatch | $12.94 | $15.71 | 231,200 | $3,632,152.00 |
| 19.61% | M | The Wealth Report | $6.17 | $7.38 | 98,034,297 | $723,493,111.86 |
| 19.39% | PLAY | InvestorPlace | $12.22 | $14.59 | 9,702,086 | $141,553,434.74 |
| 18.47% | MARK | StreetInsider | $2.87 | $3.4 | 92,733,758 | $315,294,777.20 |
| 18.47% | MARK | StockMarketWatch | $2.87 | $3.4 | 92,733,758 | $315,294,777.20 |
| 18.47% | MARK | MarketClub Analysis | $2.87 | $3.4 | 92,733,758 | $315,294,777.20 |
| 16.50% | NKRKY | Daily Trade Alert | $10.3 | $12 | 20,682 | $248,184.00 |
| 16.50% | NKRKY | Trades Of The Day | $10.3 | $12 | 20,682 | $248,184.00 |
| 15.27% | METC | StockMarketWatch | $2.62 | $3.02 | 473,551 | $1,430,124.02 |
| 15.09% | UNPRF | Daily Trade Alert | $26.1524 | $30.1 | 758 | $22,815.80 |
| 15.09% | UNPRF | Trades Of The Day | $26.1524 | $30.1 | 758 | $22,815.80 |
| 14.54% | KSS | InvestorPlace | $19.46 | $22.29 | 18,688,807 | $416,573,508.03 |
| 13.97% | SEAC | StockMarketWatch | $1.79 | $2.04 | 2,195,080 | $4,477,963.20 |
| 12.90% | PHUN | StockMarketWatch | $1.24 | $1.4 | 12,223,944 | $17,113,521.60 |
| 12.84% | IMBI | StockMarketWatch | $3.35 | $3.78 | 456,031 | $1,723,797.18 |
| 11.92% | GPHOF | QualityStocks | $0.453 | $0.507 | 103,697 | $52,574.38 |
| 11.42% | AA | StockMarketWatch | $8.76 | $9.76 | 11,370,364 | $110,974,752.64 |
| 11.28% | DIN | InvestorPlace | $47.34 | $52.68 | 1,147,994 | $60,476,323.92 |
| 11.04% | MHTLY | Daily Trade Alert | $9.51 | $10.56 | 593 | $6,262.08 |
| 11.04% | MHTLY | Trades Of The Day | $9.51 | $10.56 | 593 | $6,262.08 |
| 11.04% | MHTLY | MarketBeat | $9.51 | $10.56 | 593 | $6,262.08 |
| 11.03% | GPRO | MarketClub Analysis | $4.35 | $4.83 | 11,167,844 | $53,940,686.52 |
| 10.92% | USAU | Broad Street | $6.5 | $7.21 | 216,843 | $1,563,438.03 |
| 10.92% | USAU | AwesomeStocks | $6.5 | $7.21 | 216,843 | $1,563,438.03 |
| 10.71% | XALL | SmallCapRelations | $0.007 | $0.00775 | 6,374,703 | $49,403.95 |
| 10.71% | XALL | StocksToBuyNow | $0.007 | $0.00775 | 6,374,703 | $49,403.95 |
| 10.71% | XALL | NetworkNewsWire | $0.007 | $0.00775 | 6,374,703 | $49,403.95 |
| 10.71% | XALL | QualityStocks | $0.007 | $0.00775 | 6,374,703 | $49,403.95 |
| 10.58% | PENN | The Street | $29.29 | $32.39 | 25,561,246 | $827,928,757.94 |
| 10.21% | KEGX | QualityStocks | $7.15 | $7.88 | 5,596 | $44,096.48 |
| 9.72% | PCRCF | SmallCapRelations | $0.107 | $0.1174 | 4,724 | $554.60 |
| 9.72% | PCRCF | StocksToBuyNow | $0.107 | $0.1174 | 4,724 | $554.60 |
| 9.72% | PCRCF | NetworkNewsWire | $0.107 | $0.1174 | 4,724 | $554.60 |
| 9.72% | PCRCF | QualityStocks | $0.107 | $0.1174 | 4,724 | $554.60 |
| 9.59% | AMC | InvestorPlace | $5.11 | $5.6 | 7,862,371 | $44,029,277.60 |
| 9.59% | AMC | Daily Trade Alert | $5.11 | $5.6 | 7,862,371 | $44,029,277.60 |
| 9.59% | AMC | Trades Of The Day | $5.11 | $5.6 | 7,862,371 | $44,029,277.60 |
| 9.59% | AMC | MarketBeat | $5.11 | $5.6 | 7,862,371 | $44,029,277.60 |
| 9.54% | RCL | Top Pros' Top Picks | $49.56 | $54.29 | 31,922,248 | $1,733,058,843.92 |
| 9.53% | TOL | The Street | $30.13 | $33 | 5,272,143 | $173,980,719.00 |
| 9.16% | NIO | MarketBeat | $3.82 | $4.17 | 70,718,928 | $294,897,929.76 |
| 9.15% | TPC | Zacks | $10.27 | $11.21 | 811,773 | $9,099,975.33 |
| 9.09% | KGS:CA | SmallCapRelations | $0.165 | $0.18 | 11,260 | $2,026.80 |
| 9.09% | KGS:CA | StocksToBuyNow | $0.165 | $0.18 | 11,260 | $2,026.80 |
| 9.09% | KGS:CA | NetworkNewsWire | $0.165 | $0.18 | 11,260 | $2,026.80 |
| 9.09% | KGS:CA | QualityStocks | $0.165 | $0.18 | 11,260 | $2,026.80 |
| 9.05% | OPHLY | Daily Trade Alert | $8.849 | $9.65 | 682,461 | $6,585,748.65 |
| 9.05% | OPHLY | Trades Of The Day | $8.849 | $9.65 | 682,461 | $6,585,748.65 |
| 9.05% | OPHLY | MarketBeat | $8.849 | $9.65 | 682,461 | $6,585,748.65 |
| 9.02% | LL | StocksEarning | $8.76 | $9.55 | 2,205,227 | $21,059,917.85 |
| 8.57% | FRTA | TradersPro | $8.63 | $9.37 | 315,356 | $2,954,885.72 |
| 8.57% | ETST | SmallCapRelations | $0.035 | $0.038 | 112,815 | $4,286.97 |
| 8.57% | ETST | StocksToBuyNow | $0.035 | $0.038 | 112,815 | $4,286.97 |
| 8.57% | ETST | NetworkNewsWire | $0.035 | $0.038 | 112,815 | $4,286.97 |
| 8.57% | ETST | QualityStocks | $0.035 | $0.038 | 112,815 | $4,286.97 |
| 8.54% | BIG | StreetInsider | $35.95 | $39.02 | 2,685,747 | $104,797,847.94 |
| 8.54% | BIG | MarketClub Analysis | $35.95 | $39.02 | 2,685,747 | $104,797,847.94 |
| 8.49% | C | The Street | $48.17 | $52.26 | 43,660,514 | $2,281,698,461.64 |
| 8.49% | C | StockMarketWatch | $48.17 | $52.26 | 43,660,514 | $2,281,698,461.64 |
| 8.37% | NYMT | MarketBeat | $2.15 | $2.33 | 15,892,330 | $37,029,128.90 |
| 8.07% | TCBI | StreetInsider | $27.5 | $29.72 | 2,710,957 | $80,569,642.04 |
| 8.02% | TDG | Daily Trade Alert | $403.06 | $435.38 | 1,227,392 | $534,381,928.96 |
| 8.02% | TDG | Trades Of The Day | $403.06 | $435.38 | 1,227,392 | $534,381,928.96 |
| 8.02% | TDG | MarketBeat | $403.06 | $435.38 | 1,227,392 | $534,381,928.96 |
| 7.69% | TSCO | Schaeffer's | $111.21 | $119.76 | 4,115,957 | $492,927,010.32 |
| 7.54% | AAL | StockMarketWatch | $11.14 | $11.98 | 99,314,752 | $1,189,790,728.96 |
| 7.47% | CMA | StockMarketWatch | $36.69 | $39.43 | 2,984,567 | $117,681,476.81 |
| 7.35% | EXXAY | Daily Trade Alert | $6.33 | $6.795 | 200 | $1,359.00 |
| 7.35% | EXXAY | Trades Of The Day | $6.33 | $6.795 | 200 | $1,359.00 |
| 7.35% | EXXAY | MarketBeat | $6.33 | $6.795 | 200 | $1,359.00 |
| 7.33% | AXP | StockMarketWatch | $94.32 | $101.23 | 11,007,669 | $1,114,306,332.87 |
| 7.21% | GE | FreeRealTime | $6.8 | $7.29 | 147,750,905 | $1,077,104,097.45 |
| 7.21% | GE | StockMarketWatch | $6.8 | $7.29 | 147,750,905 | $1,077,104,097.45 |
| 7.19% | CFG | StockMarketWatch | $23.91 | $25.63 | 7,129,961 | $182,740,900.43 |
| 7.10% | PLPRF | SmallCapRelations | $0.6298 | $0.6745 | 36,803 | $24,823.62 |
| 7.10% | PLPRF | StocksToBuyNow | $0.6298 | $0.6745 | 36,803 | $24,823.62 |
| 7.10% | PLPRF | NetworkNewsWire | $0.6298 | $0.6745 | 36,803 | $24,823.62 |
| 7.10% | PLPRF | QualityStocks | $0.6298 | $0.6745 | 36,803 | $24,823.62 |
| 7.00% | BAC | The Street | $24.28 | $25.98 | 117,672,717 | $3,057,137,187.66 |
| 7.00% | BAC | StockMarketWatch | $24.28 | $25.98 | 117,672,717 | $3,057,137,187.66 |
| 7.00% | BAC | The Online Investor | $24.28 | $25.98 | 117,672,717 | $3,057,137,187.66 |
| 6.94% | GS | Kiplinger Today | $196.06 | $209.66 | 8,182,053 | $1,715,449,231.98 |
| 6.94% | GS | The Street | $196.06 | $209.66 | 8,182,053 | $1,715,449,231.98 |
| 6.94% | GS | StockMarketWatch | $196.06 | $209.66 | 8,182,053 | $1,715,449,231.98 |
| 6.81% | SEAS | InvestorPlace | $18.79 | $20.07 | 4,103,779 | $82,362,844.53 |
| 6.71% | YGYI | SmallCapRelations | $1.64 | $1.75 | 290,678 | $508,686.50 |
| 6.71% | YGYI | StocksToBuyNow | $1.64 | $1.75 | 290,678 | $508,686.50 |
| 6.71% | YGYI | NetworkNewsWire | $1.64 | $1.75 | 290,678 | $508,686.50 |
| 6.71% | YGYI | QualityStocks | $1.64 | $1.75 | 290,678 | $508,686.50 |
| 6.67% | RBS | Daily Trade Alert | $2.85 | $3.04 | 5,452,128 | $16,574,469.12 |
| 6.67% | RBS | Trades Of The Day | $2.85 | $3.04 | 5,452,128 | $16,574,469.12 |
| 6.67% | RBS | MarketBeat | $2.85 | $3.04 | 5,452,128 | $16,574,469.12 |
| 6.55% | FLXN | StreetInsider | $9.69 | $10.325 | 2,735,372 | $28,242,715.90 |
| 6.44% | FRO | Zacks | $8.54 | $9.09 | 5,075,437 | $46,135,722.33 |
| 6.44% | WFC | InvestorPlace | $26.26 | $27.95 | 61,962,965 | $1,731,864,871.75 |
| 6.44% | WFC | The Street | $26.26 | $27.95 | 61,962,965 | $1,731,864,871.75 |
| 6.44% | WFC | Daily Trade Alert | $26.26 | $27.95 | 61,962,965 | $1,731,864,871.75 |
| 6.43% | PNC | The Online Investor | $109.56 | $116.6 | 4,416,476 | $514,961,101.60 |
| 6.20% | NWL | The Street | $13.55 | $14.39 | 3,974,538 | $57,193,601.82 |
| 6.16% | HNRG | QualityStocks | $0.6912 | $0.7338 | 178,513 | $130,992.84 |
| 6.14% | URBN | InvestorPlace | $17.92 | $19.02 | 2,630,608 | $50,034,164.16 |
| 6.12% | PWWBF | SmallCapRelations | $0.094 | $0.09975 | 143,400 | $14,304.15 |
| 6.12% | PWWBF | StocksToBuyNow | $0.094 | $0.09975 | 143,400 | $14,304.15 |
| 6.12% | PWWBF | NetworkNewsWire | $0.094 | $0.09975 | 143,400 | $14,304.15 |
| 6.12% | PWWBF | QualityStocks | $0.094 | $0.09975 | 143,400 | $14,304.15 |
| 6.12% | EXROF | QualityStocks | $0.3793 | $0.4025 | 755,063 | $303,912.86 |
| 6.11% | GME | StocksEarning | $4.42 | $4.69 | 3,146,603 | $14,757,568.07 |
| 6.09% | KR | Kiplinger Today | $31.37 | $33.28 | 14,999,696 | $499,189,882.88 |
| 6.09% | KR | Zacks | $31.37 | $33.28 | 14,999,696 | $499,189,882.88 |
| 6.01% | GPC | Kiplinger Today | $82.34 | $87.29 | 1,002,605 | $87,517,390.45 |
| 5.90% | CCL | InvestorPlace | $16.28 | $17.24 | 88,455,748 | $1,524,977,095.52 |
| 5.90% | CCL | StockMarketWatch | $16.28 | $17.24 | 88,455,748 | $1,524,977,095.52 |
| 5.79% | JPM | Kiplinger Today | $95.82 | $101.37 | 39,402,040 | $3,994,184,794.80 |
| 5.79% | JPM | The Street | $95.82 | $101.37 | 39,402,040 | $3,994,184,794.80 |
| 5.79% | JPM | StockMarketWatch | $95.82 | $101.37 | 39,402,040 | $3,994,184,794.80 |
| 5.77% | IBTX | StreetInsider | $36.21 | $38.3 | 2,820,217 | $108,014,311.10 |
| 5.77% | IBTX | MarketBeat | $36.21 | $38.3 | 2,820,217 | $108,014,311.10 |
| 5.76% | SIX | InvestorPlace | $25.86 | $27.35 | 5,191,503 | $141,987,607.05 |
| 5.74% | ULTA | StocksEarning | $237.98 | $251.63 | 1,640,495 | $412,797,756.85 |
| 5.70% | TPX | Top Pros' Top Picks | $63.31 | $66.92 | 1,041,026 | $69,665,459.92 |
| 5.68% | DKS | StocksEarning | $34.5 | $36.46 | 3,469,107 | $126,483,641.22 |
| 5.55% | HEI | StreetInsider | $99.62 | $105.15 | 1,524,012 | $160,249,861.80 |
| 5.51% | SNX | Zacks | $105.61 | $111.43 | 255,686 | $28,491,090.98 |
| 5.48% | CALX | Zacks | $12.77 | $13.47 | 717,992 | $9,671,352.24 |
| 5.47% | SIRI | FreeRealTime | $5.48 | $5.78 | 48,189,134 | $278,533,194.52 |
| 5.43% | XRAY | MarketBeat | $45.33 | $47.79 | 3,521,387 | $168,287,084.73 |
| 5.39% | MOMO | StocksEarning | $20.04 | $21.12 | 4,461,997 | $94,237,376.64 |
| 5.33% | AMKR | Zacks | $10.41 | $10.965 | 1,510,138 | $16,558,663.17 |
| 5.31% | AOS | Kiplinger Today | $44.83 | $47.21 | 2,183,297 | $103,073,451.37 |
| 5.31% | AOS | MarketClub Analysis | $44.83 | $47.21 | 2,183,297 | $103,073,451.37 |
| 5.27% | DKNG | MarketClub Analysis | $33.39 | $35.15 | 15,697,074 | $551,752,151.10 |
| 5.27% | JACK | Daily Trade Alert | $65.31 | $68.75 | 1,064,436 | $73,179,975.00 |
| 5.27% | JACK | Trades Of The Day | $65.31 | $68.75 | 1,064,436 | $73,179,975.00 |
| 5.20% | ADS | StockMarketWatch | $49.42 | $51.99 | 2,133,714 | $110,931,790.86 |
| 5.09% | BWXT | MarketBeat | $58.79 | $61.78 | 515,219 | $31,830,229.82 |
| 5.08% | BXP | StockMarketWatch | $84.52 | $88.81 | 2,861,531 | $254,132,568.11 |
| 5.04% | ADM | StockMarketWatch | $37.13 | $39 | 4,187,370 | $163,307,430.00 |
| 5.00% | USB | The Wealth Report | $35.83 | $37.62 | 9,938,906 | $373,901,643.72 |
| 4.85% | AYI | StockMarketWatch | $89.95 | $94.31 | 626,846 | $59,117,846.26 |
| 4.81% | HDELY | Daily Trade Alert | $9.52 | $9.978 | 40,431 | $403,420.52 |
| 4.81% | HDELY | Trades Of The Day | $9.52 | $9.978 | 40,431 | $403,420.52 |
| 4.69% | PBCT | The Wealth Report | $11.73 | $12.28 | 3,371,510 | $41,402,142.80 |
| 4.67% | MTB | The Online Investor | $107.86 | $112.9 | 1,409,281 | $159,107,824.90 |
| 4.62% | SGMO | MarketClub Analysis | $10.93 | $11.435 | 2,903,068 | $33,196,582.58 |
| 4.56% | QFIN | MarketClub Analysis | $9.43 | $9.86 | 1,138,534 | $11,225,945.24 |
| 4.55% | BK | StockMarketWatch | $36.89 | $38.57 | 7,335,936 | $282,947,051.52 |
| 4.55% | TRVG | StockMarketWatch | $1.98 | $2.07 | 757,519 | $1,568,064.33 |
| 4.52% | AAP | StockMarketWatch | $135.58 | $141.71 | 815,160 | $115,516,323.60 |
| 4.49% | HIBB | Daily Trade Alert | $18.72 | $19.56 | 604,893 | $11,831,707.08 |
| 4.49% | HIBB | Trades Of The Day | $18.72 | $19.56 | 604,893 | $11,831,707.08 |
| 4.49% | HIBB | MarketBeat | $18.72 | $19.56 | 604,893 | $11,831,707.08 |
| 4.42% | EMR | Kiplinger Today | $59.27 | $61.89 | 4,238,905 | $262,345,830.45 |
| 4.42% | AVAV | Daily Trade Alert | $67.19 | $70.16 | 295,065 | $20,701,760.40 |
| 4.41% | AMP | StockMarketWatch | $140.04 | $146.22 | 966,263 | $141,286,975.86 |
| 4.27% | CAT | StockMarketWatch | $117.41 | $122.42 | 4,462,678 | $546,321,040.76 |
| 4.17% | CBL | StreetInsider | $0.2399 | $0.2499 | 8,617,192 | $2,153,436.28 |
| 4.15% | ST | MarketBeat | $36.35 | $37.86 | 2,280,720 | $86,348,059.20 |
| 4.14% | ADP | Kiplinger Today | $138.92 | $144.67 | 3,439,850 | $497,643,099.50 |
| 4.14% | ADP | StockMarketWatch | $138.92 | $144.67 | 3,439,850 | $497,643,099.50 |
| 4.10% | NOVT | Daily Trade Alert | $100.34 | $104.45 | 162,936 | $17,018,665.20 |
| 4.05% | LYV | InvestorPlace | $49.69 | $51.7 | 4,472,275 | $231,216,617.50 |
| 4.04% | GCP | StreetInsider | $20.05 | $20.86 | 243,336 | $5,075,988.96 |
| 4.01% | GD | Kiplinger Today | $144.65 | $150.45 | 1,901,313 | $286,052,540.85 |
| 3.99% | MMM | StockMarketWatch | $152.08 | $158.15 | 6,056,347 | $957,811,278.05 |
| 3.98% | ZTS | The Online Investor | $130.45 | $135.64 | 2,287,030 | $310,212,749.20 |
| 3.94% | DRI | InvestorPlace | $78.47 | $81.56 | 3,074,143 | $250,727,103.08 |
| 3.93% | CB | Kiplinger Today | $118.32 | $122.97 | 3,809,342 | $468,434,785.74 |
| 3.91% | ALL | InvestorPlace | $94.05 | $97.73 | 2,711,629 | $265,007,502.17 |
| 3.91% | ALL | StockMarketWatch | $94.05 | $97.73 | 2,711,629 | $265,007,502.17 |
| 3.90% | LVVV | SmallCapRelations | $0.00385 | $0.004 | 338,803 | $1,355.21 |
| 3.90% | LVVV | StocksToBuyNow | $0.00385 | $0.004 | 338,803 | $1,355.21 |
| 3.90% | LVVV | NetworkNewsWire | $0.00385 | $0.004 | 338,803 | $1,355.21 |
| 3.90% | LVVV | QualityStocks | $0.00385 | $0.004 | 338,803 | $1,355.21 |
| 3.83% | DPZ | Schaeffer's | $360.16 | $373.97 | 1,286,161 | $480,985,629.17 |
| 3.83% | NUE | Kiplinger Today | $41.51 | $43.1 | 2,246,711 | $96,833,244.10 |
| 3.79% | DG | The Street | $180.36 | $187.2 | 3,573,113 | $668,886,753.60 |
| 3.79% | DG | StocksEarning | $180.36 | $187.2 | 3,573,113 | $668,886,753.60 |
| 3.77% | FLR | FreeRealTime | $11.66 | $12.1 | 3,076,814 | $37,229,449.40 |
| 3.77% | FLR | StocksEarning | $11.66 | $12.1 | 3,076,814 | $37,229,449.40 |
| 3.73% | LH | Kiplinger Today | $168.57 | $174.86 | 859,791 | $150,343,054.26 |
| 3.73% | CHD | Kiplinger Today | $70.3 | $72.92 | 1,788,161 | $130,392,700.12 |
| 3.73% | CHD | StockMarketWatch | $70.3 | $72.92 | 1,788,161 | $130,392,700.12 |
| 3.72% | ELF | InvestorPlace | $16.68 | $17.3 | 1,099,782 | $19,026,228.60 |
| 3.72% | ELF | Trades Of The Day | $16.68 | $17.3 | 1,099,782 | $19,026,228.60 |
| 3.71% | AME | StockMarketWatch | $88.41 | $91.69 | 1,133,345 | $103,916,403.05 |
| 3.70% | SWK | Kiplinger Today | $128.1 | $132.84 | 2,673,416 | $355,136,581.44 |
| 3.67% | AZO | StockMarketWatch | $1123.2 | $1164.42 | 325,502 | $379,021,038.84 |
| 3.65% | CINF | StockMarketWatch | $59.24 | $61.4 | 2,566,798 | $157,601,397.20 |
| 3.60% | STLHF | SmallCapRelations | $0.695 | $0.72 | 89,607 | $64,517.04 |
| 3.60% | STLHF | StocksToBuyNow | $0.695 | $0.72 | 89,607 | $64,517.04 |
| 3.60% | STLHF | NetworkNewsWire | $0.695 | $0.72 | 89,607 | $64,517.04 |
| 3.60% | STLHF | QualityStocks | $0.695 | $0.72 | 89,607 | $64,517.04 |
| 3.56% | CVET | MarketClub Analysis | $15.18 | $15.72 | 1,932,214 | $30,374,404.08 |
| 3.51% | AMG | StockMarketWatch | $69.99 | $72.45 | 335,684 | $24,320,305.80 |
| 3.45% | CMRE | TradersPro | $4.93 | $5.1 | 397,912 | $2,029,351.20 |
| 3.36% | NKE | StockMarketWatch | $96.62 | $99.87 | 7,915,885 | $790,559,434.95 |
| 3.35% | TRV | StockMarketWatch | $103.36 | $106.82 | 1,738,414 | $185,697,383.48 |
| 3.34% | T | InvestorPlace | $30.82 | $31.85 | 43,440,277 | $1,383,572,822.45 |
| 3.34% | T | FreeRealTime | $30.82 | $31.85 | 43,440,277 | $1,383,572,822.45 |
| 3.32% | TTWO | Zacks | $130.2 | $134.52 | 5,231,774 | $703,778,238.48 |
| 3.31% | AMT | StockMarketWatch | $243.93 | $252.01 | 2,311,226 | $582,452,064.26 |
| 3.31% | AMT | MarketClub Analysis | $243.93 | $252.01 | 2,311,226 | $582,452,064.26 |
| 3.31% | BA | FreeRealTime | $144.73 | $149.52 | 32,799,949 | $4,904,248,374.48 |
| 3.31% | BA | InvestorPlace | $144.73 | $149.52 | 32,799,949 | $4,904,248,374.48 |
| 3.31% | BA | StockMarketWatch | $144.73 | $149.52 | 32,799,949 | $4,904,248,374.48 |
| 3.31% | BA | Schaeffer's | $144.73 | $149.52 | 32,799,949 | $4,904,248,374.48 |
| 3.31% | BA | The Wealth Report | $144.73 | $149.52 | 32,799,949 | $4,904,248,374.48 |
| 3.26% | ECOM | Zacks | $13.82 | $14.27 | 461,105 | $6,579,968.35 |
| 3.25% | VIPS | StocksEarning | $15.98 | $16.5 | 11,149,393 | $183,964,984.50 |
| 3.25% | VIPS | Zacks | $15.98 | $16.5 | 11,149,393 | $183,964,984.50 |
| 3.25% | F | FreeRealTime | $5.84 | $6.03 | 110,413,883 | $665,795,714.49 |
| 3.25% | F | InvestorPlace | $5.84 | $6.03 | 110,413,883 | $665,795,714.49 |
| 3.25% | ALXN | StockMarketWatch | $102.8 | $106.14 | 1,959,195 | $207,948,957.30 |
| 3.24% | BWA | StockMarketWatch | $31.52 | $32.54 | 5,023,975 | $163,480,146.50 |
| 3.20% | MAR | InvestorPlace | $94.92 | $97.96 | 5,392,025 | $528,202,769.00 |
| 3.14% | GERN | StocksEarning | $1.59 | $1.64 | 2,588,874 | $4,245,753.36 |
| 3.11% | IWM | InvestorPlace | $138.78 | $143.09 | 42,681,965 | $6,107,362,371.85 |
| 3.10% | IBM | FreeRealTime | $121.76 | $125.54 | 5,727,496 | $719,029,847.84 |
| 3.10% | IBM | StockMarketWatch | $121.76 | $125.54 | 5,727,496 | $719,029,847.84 |
| 3.10% | IBM | The Wealth Report | $121.76 | $125.54 | 5,727,496 | $719,029,847.84 |
| 3.10% | BLL | StockMarketWatch | $66.54 | $68.6 | 1,961,302 | $134,545,317.20 |
| 3.09% | PSTG | The Street | $16.85 | $17.37 | 3,575,207 | $62,101,345.59 |
| 3.07% | PLNT | InvestorPlace | $63.23 | $65.17 | 2,423,550 | $157,942,753.50 |
| 3.07% | UUUU | SmallCapRelations | $1.63 | $1.68 | 1,489,048 | $2,501,600.64 |
| 3.07% | UUUU | StocksToBuyNow | $1.63 | $1.68 | 1,489,048 | $2,501,600.64 |
| 3.07% | UUUU | NetworkNewsWire | $1.63 | $1.68 | 1,489,048 | $2,501,600.64 |
| 3.07% | UUUU | QualityStocks | $1.63 | $1.68 | 1,489,048 | $2,501,600.64 |
| 3.06% | GOLF | MarketClub Analysis | $32.34 | $33.33 | 1,079,787 | $35,989,300.71 |
| 3.01% | UNH | Kiplinger Today | $294.89 | $303.77 | 5,618,902 | $1,706,853,860.54 |
| 3.01% | UNH | StockMarketWatch | $294.89 | $303.77 | 5,618,902 | $1,706,853,860.54 |
| 2.88% | ACLS | TradersPro | $26.71 | $27.48 | 521,255 | $14,324,087.40 |
| 2.88% | BP | InvestorPlace | $23.26 | $23.93 | 9,544,513 | $228,400,196.09 |
| 2.81% | ABC | StockMarketWatch | $90.78 | $93.33 | 1,166,070 | $108,829,313.10 |
| 2.78% | CF | StockMarketWatch | $29.16 | $29.97 | 1,832,418 | $54,917,567.46 |
| 2.75% | FAT | StockMarketWatch | $2.91 | $2.9901 | 11,595 | $34,670.21 |
| 2.73% | DLTR | The Street | $85.2 | $87.53 | 4,501,491 | $394,015,507.23 |
| 2.73% | DLTR | StocksEarning | $85.2 | $87.53 | 4,501,491 | $394,015,507.23 |
| 2.72% | RVP | TradersPro | $5.51 | $5.66 | 319,961 | $1,810,979.26 |
| 2.72% | VERI | Zacks | $8.1 | $8.32 | 591,052 | $4,917,552.64 |
| 2.70% | CMI | StockMarketWatch | $167.11 | $171.63 | 1,659,188 | $284,766,436.44 |
| 2.70% | CMI | MarketClub Analysis | $167.11 | $171.63 | 1,659,188 | $284,766,436.44 |
| 2.70% | KHC | MarketClub Analysis | $30.215 | $31.03 | 5,170,637 | $160,444,866.11 |
| 2.68% | KERN | TradersPro | $10.06 | $10.33 | 136,248 | $1,407,441.84 |
| 2.67% | BBBY | InvestorPlace | $7.49 | $7.69 | 12,393,719 | $95,307,699.11 |
| 2.67% | BBBY | StockMarketWatch | $7.49 | $7.69 | 12,393,719 | $95,307,699.11 |
| 2.66% | WM | InvestorPlace | $101.6 | $104.3 | 2,842,078 | $296,428,735.40 |
| 2.64% | SRUTF | SmallCapRelations | $0.0455 | $0.0467 | 321,961 | $15,035.58 |
| 2.64% | SRUTF | StocksToBuyNow | $0.0455 | $0.0467 | 321,961 | $15,035.58 |
| 2.64% | SRUTF | NetworkNewsWire | $0.0455 | $0.0467 | 321,961 | $15,035.58 |
| 2.64% | SRUTF | QualityStocks | $0.0455 | $0.0467 | 321,961 | $15,035.58 |
| 2.63% | BSX | StockMarketWatch | $36.19 | $37.14 | 9,472,886 | $351,822,986.04 |
| 2.62% | DOV | Kiplinger Today | $94.79 | $97.27 | 781,811 | $76,046,755.97 |
| 2.61% | MGM | InvestorPlace | $17.65 | $18.11 | 43,058,718 | $779,793,382.98 |
| 2.59% | AFL | Kiplinger Today | $36.23 | $37.17 | 4,553,954 | $169,270,470.18 |
| 2.59% | AFL | StockMarketWatch | $36.23 | $37.17 | 4,553,954 | $169,270,470.18 |
| 2.57% | MMSI | StreetInsider | $43.15 | $44.26 | 610,881 | $27,037,593.06 |
| 2.57% | NTAP | The Street | $45.14 | $46.3 | 3,107,383 | $143,871,832.90 |
| 2.50% | CSCO | StockMarketWatch | $44.84 | $45.96 | 22,157,156 | $1,018,342,889.76 |
| 2.50% | DELL | FreeRealTime | $44.46 | $45.57 | 2,868,571 | $130,720,780.47 |
| 2.49% | YUM | The Street | $88.05 | $90.24 | 4,590,876 | $414,280,650.24 |
| 2.44% | CHRW | StockMarketWatch | $78.25 | $80.16 | 2,337,255 | $187,354,360.80 |
| 2.44% | CHRW | MarketClub Analysis | $78.25 | $80.16 | 2,337,255 | $187,354,360.80 |
| 2.44% | BLK | StockMarketWatch | $523.63 | $536.4 | 1,182,106 | $634,081,658.40 |
| 2.44% | BLK | The Online Investor | $523.63 | $536.4 | 1,182,106 | $634,081,658.40 |
| 2.40% | WYNN | InvestorPlace | $84.89 | $86.93 | 7,608,887 | $661,440,546.91 |
| 2.37% | CAG | StockMarketWatch | $32.95 | $33.73 | 2,409,377 | $81,268,286.21 |
| 2.35% | PPG | Kiplinger Today | $100 | $102.35 | 1,998,635 | $204,560,292.25 |
| 2.31% | EXPD | StreetInsider | $73.67 | $75.375 | 1,192,812 | $89,908,204.50 |
| 2.30% | MNST | MarketClub Analysis | $69.01 | $70.6 | 2,022,233 | $142,769,649.80 |
| 2.30% | SYATF | SmallCapRelations | $0.0957 | $0.0979 | 7,645 | $748.45 |
| 2.30% | SYATF | StocksToBuyNow | $0.0957 | $0.0979 | 7,645 | $748.45 |
| 2.30% | SYATF | NetworkNewsWire | $0.0957 | $0.0979 | 7,645 | $748.45 |
| 2.30% | SYATF | QualityStocks | $0.0957 | $0.0979 | 7,645 | $748.45 |
| 2.19% | CAH | Kiplinger Today | $52.6 | $53.75 | 1,911,353 | $102,735,223.75 |
| 2.19% | CAH | StockMarketWatch | $52.6 | $53.75 | 1,911,353 | $102,735,223.75 |
| 2.15% | ZYME | TradersPro | $38.19 | $39.01 | 561,192 | $21,892,099.92 |
| 2.10% | GL | The Online Investor | $76.83 | $78.44 | 578,275 | $45,359,891.00 |
| 2.08% | SLQT | StreetInsider | $26.92 | $27.48 | 1,356,330 | $37,271,948.40 |
| 2.06% | FAST | MarketClub Analysis | $39.72 | $40.54 | 5,329,697 | $216,065,916.38 |
| 2.06% | CVS | InvestorPlace | $64.64 | $65.97 | 7,118,418 | $469,602,035.46 |
| 2.06% | BEN | StockMarketWatch | $18.96 | $19.35 | 3,722,686 | $72,033,974.10 |
| 2.06% | BEN | The Wealth Report | $18.96 | $19.35 | 3,722,686 | $72,033,974.10 |
| 2.03% | ALK | StockMarketWatch | $35.03 | $35.74 | 5,503,562 | $196,697,305.88 |
| 2.02% | SRPT | MarketClub Analysis | $154.05 | $157.16 | 1,269,376 | $199,495,132.16 |
| 2.01% | HD | StockMarketWatch | $242.48 | $247.36 | 4,664,800 | $1,153,884,928.00 |
| 2.01% | HD | MarketClub Analysis | $242.48 | $247.36 | 4,664,800 | $1,153,884,928.00 |
| 1.99% | MRO | FreeRealTime | $6.03 | $6.15 | 35,656,269 | $219,286,054.35 |
| 1.99% | MRO | InvestorPlace | $6.03 | $6.15 | 35,656,269 | $219,286,054.35 |
| 1.99% | TGT | The Street | $115.12 | $117.41 | 8,260,266 | $969,837,831.06 |
| 1.96% | INTC | Kiplinger Today | $62.34 | $63.56 | 19,886,271 | $1,263,971,384.76 |
| 1.96% | INTC | FreeRealTime | $62.34 | $63.56 | 19,886,271 | $1,263,971,384.76 |
| 1.96% | INTC | The Street | $62.34 | $63.56 | 19,886,271 | $1,263,971,384.76 |
| 1.96% | INTC | Daily Trade Alert | $62.34 | $63.56 | 19,886,271 | $1,263,971,384.76 |
| 1.92% | WBA | Kiplinger Today | $42.16 | $42.97 | 7,748,126 | $332,936,974.22 |
| 1.90% | AEP | StockMarketWatch | $79.92 | $81.44 | 3,547,610 | $288,917,358.40 |
| 1.88% | CANSF | SmallCapRelations | $0.319 | $0.325 | 5,300 | $1,722.50 |
| 1.88% | CANSF | StocksToBuyNow | $0.319 | $0.325 | 5,300 | $1,722.50 |
| 1.88% | CANSF | NetworkNewsWire | $0.319 | $0.325 | 5,300 | $1,722.50 |
| 1.88% | CANSF | QualityStocks | $0.319 | $0.325 | 5,300 | $1,722.50 |
| 1.82% | EBAY | Zacks | $43.36 | $44.15 | 8,706,456 | $384,390,032.40 |
| 1.82% | EBAY | Daily Trade Alert | $43.36 | $44.15 | 8,706,456 | $384,390,032.40 |
| 1.81% | CI | StockMarketWatch | $195.92 | $199.46 | 1,288,182 | $256,940,781.72 |
| 1.80% | ACN | StockMarketWatch | $196.4 | $199.93 | 2,000,474 | $399,954,766.82 |
| 1.79% | HLT | InvestorPlace | $81.69 | $83.15 | 5,167,042 | $429,639,542.30 |
| 1.78% | KMB | The Street | $136 | $138.42 | 1,904,238 | $263,584,623.96 |
| 1.78% | KMB | Top Pros' Top Picks | $136 | $138.42 | 1,904,238 | $263,584,623.96 |
| 1.77% | AVY | StockMarketWatch | $111.45 | $113.42 | 677,152 | $76,802,579.84 |
| 1.76% | CZR | The Street | $11.39 | $11.59 | 16,450,021 | $190,655,743.39 |
| 1.73% | EQNR | InvestorPlace | $15 | $15.26 | 2,674,746 | $40,816,623.96 |
| 1.67% | CL | Kiplinger Today | $69.43 | $70.59 | 3,811,412 | $269,047,573.08 |
| 1.67% | CL | StockMarketWatch | $69.43 | $70.59 | 3,811,412 | $269,047,573.08 |
| 1.66% | PG | Kiplinger Today | $112.03 | $113.89 | 8,279,675 | $942,972,185.75 |
| 1.66% | PG | Top Pros' Top Picks | $112.03 | $113.89 | 8,279,675 | $942,972,185.75 |
| 1.66% | PG | StockMarketWatch | $112.03 | $113.89 | 8,279,675 | $942,972,185.75 |
| 1.66% | PG | The Online Investor | $112.03 | $113.89 | 8,279,675 | $942,972,185.75 |
| 1.64% | NEPT | StreetInsider | $3.04 | $3.09 | 995,761 | $3,076,901.49 |
| 1.64% | APH | StockMarketWatch | $93.99 | $95.53 | 1,660,355 | $158,613,713.15 |
| 1.62% | MESO | TradersPro | $12.99 | $13.2 | 722,267 | $9,533,924.40 |
| 1.61% | AIG | FreeRealTime | $31.01 | $31.51 | 8,387,549 | $264,291,668.99 |
| 1.61% | AIG | StockMarketWatch | $31.01 | $31.51 | 8,387,549 | $264,291,668.99 |
| 1.61% | AFMD | MarketClub Analysis | $3.11 | $3.16 | 1,415,068 | $4,471,614.88 |
| 1.59% | EONGY | Daily Trade Alert | $10.72 | $10.89 | 72,461 | $789,100.29 |
| 1.59% | EONGY | Trades Of The Day | $10.72 | $10.89 | 72,461 | $789,100.29 |
| 1.59% | EONGY | MarketBeat | $10.72 | $10.89 | 72,461 | $789,100.29 |
| 1.56% | LBTYK | MarketClub Analysis | $20.47 | $20.79 | 3,941,113 | $81,935,739.27 |
| 1.56% | MCD | Kiplinger Today | $184.84 | $187.72 | 3,993,447 | $749,649,870.84 |
| 1.56% | MCD | StreetInsider | $184.84 | $187.72 | 3,993,447 | $749,649,870.84 |
| 1.56% | MCD | InvestorPlace | $184.84 | $187.72 | 3,993,447 | $749,649,870.84 |
| 1.56% | MCD | StockMarketWatch | $184.84 | $187.72 | 3,993,447 | $749,649,870.84 |
| 1.56% | GMED | MarketClub Analysis | $54.61 | $55.46 | 1,533,258 | $85,034,488.68 |
| 1.55% | VZ | StockMarketWatch | $54.3 | $55.14 | 17,063,783 | $940,896,994.62 |
| 1.55% | VZ | The Online Investor | $54.3 | $55.14 | 17,063,783 | $940,896,994.62 |
| 1.55% | ROK | MarketClub Analysis | $215.9 | $219.24 | 1,399,637 | $306,856,415.88 |
| 1.50% | GIS | Kiplinger Today | $59.92 | $60.82 | 3,316,945 | $201,736,594.90 |
| 1.50% | AIZ | StockMarketWatch | $102.83 | $104.37 | 370,518 | $38,670,963.66 |
| 1.49% | JMDA | SmallCapRelations | $3.35 | $3.4 | 900 | $3,060.00 |
| 1.49% | JMDA | StocksToBuyNow | $3.35 | $3.4 | 900 | $3,060.00 |
| 1.49% | JMDA | NetworkNewsWire | $3.35 | $3.4 | 900 | $3,060.00 |
| 1.49% | JMDA | QualityStocks | $3.35 | $3.4 | 900 | $3,060.00 |
| 1.48% | FMC | The Online Investor | $94.82 | $96.22 | 690,443 | $66,434,425.46 |
| 1.46% | CLX | StockMarketWatch | $197.13 | $200 | 2,010,578 | $402,115,600.00 |
| 1.45% | ELTK | TradersPro | $4.13 | $4.19 | 18,929 | $79,312.51 |
| 1.43% | AON | StockMarketWatch | $195.06 | $197.84 | 1,565,630 | $309,744,239.20 |
| 1.42% | ALLE | StockMarketWatch | $97.64 | $99.03 | 853,612 | $84,533,196.36 |
| 1.42% | GM | The Wealth Report | $27.4 | $27.79 | 15,030,744 | $417,704,375.76 |
| 1.41% | CREE | MarketClub Analysis | $55.17 | $55.95 | 1,889,983 | $105,744,548.85 |
| 1.39% | KO | Kiplinger Today | $46.09 | $46.73 | 18,447,622 | $862,057,376.06 |
| 1.39% | KO | StockMarketWatch | $46.09 | $46.73 | 18,447,622 | $862,057,376.06 |
| 1.39% | KO | The Online Investor | $46.09 | $46.73 | 18,447,622 | $862,057,376.06 |
| 1.37% | CERN | StockMarketWatch | $67.39 | $68.31 | 1,659,439 | $113,356,278.09 |
| 1.35% | ECL | Kiplinger Today | $204.59 | $207.35 | 10,254,935 | $2,126,360,772.25 |
| 1.25% | VMW | StocksEarning | $137.93 | $139.66 | 1,267,519 | $177,021,703.54 |
| 1.25% | CVCO | StreetInsider | $202.45 | $204.98 | 114,503 | $23,470,824.94 |
| 1.23% | NFLX | Kiplinger Today | $414.77 | $419.89 | 10,446,339 | $4,386,313,282.71 |
| 1.21% | WDAY | The Street | $168.34 | $170.38 | 4,091,234 | $697,064,448.92 |
| 1.21% | ACDSF | StreetInsider | $2.065 | $2.09 | 1,100 | $2,299.00 |
| 1.21% | CSIQ | StocksEarning | $19.05 | $19.28 | 780,705 | $15,051,992.40 |
| 1.20% | HEP | InvestorPlace | $16.6 | $16.8 | 197,537 | $3,318,621.60 |
| 1.19% | SGLB | SmallCapRelations | $2.53 | $2.56 | 319,788 | $818,657.28 |
| 1.19% | SGLB | StocksToBuyNow | $2.53 | $2.56 | 319,788 | $818,657.28 |
| 1.19% | SGLB | NetworkNewsWire | $2.53 | $2.56 | 319,788 | $818,657.28 |
| 1.19% | SGLB | QualityStocks | $2.53 | $2.56 | 319,788 | $818,657.28 |
| 1.18% | CMCT | StreetInsider | $10.14 | $10.26 | 29,043 | $297,981.18 |
| 1.17% | BHAT | SmallCapRelations | $0.941 | $0.952 | 95,171 | $90,602.79 |
| 1.17% | BHAT | StocksToBuyNow | $0.941 | $0.952 | 95,171 | $90,602.79 |
| 1.17% | BHAT | NetworkNewsWire | $0.941 | $0.952 | 95,171 | $90,602.79 |
| 1.17% | BHAT | QualityStocks | $0.941 | $0.952 | 95,171 | $90,602.79 |
| 1.12% | AGIO | MarketClub Analysis | $52.45 | $53.04 | 1,300,763 | $68,992,469.52 |
| 1.12% | SCHF | StockMarketWatch | $28.47 | $28.79 | 6,509,280 | $187,402,171.20 |
| 1.12% | INDXF | QualityStocks | $0.623 | $0.63 | 117,091 | $73,767.33 |
| 1.09% | HAS | Zacks | $72.56 | $73.35 | 1,102,437 | $80,863,753.95 |
| 1.09% | BAX | StockMarketWatch | $85.51 | $86.44 | 4,007,702 | $346,425,760.88 |
| 1.08% | SBUX | InvestorPlace | $77.76 | $78.6 | 8,245,290 | $648,079,794.00 |
| 1.08% | KMI | InvestorPlace | $15.8 | $15.97 | 11,162,540 | $178,265,763.80 |
| 1.04% | CMCSA | StockMarketWatch | $39.52 | $39.93 | 20,654,980 | $824,753,351.40 |
| 0.99% | MRVL | MarketClub Analysis | $30.4 | $30.7 | 13,027,928 | $399,957,389.60 |
| 0.98% | YORW | Kiplinger Today | $43.73 | $44.16 | 44,455 | $1,963,132.80 |
| 0.86% | CGNX | Daily Trade Alert | $62.59 | $63.13 | 1,061,356 | $67,003,404.28 |
| 0.80% | ORCL | FreeRealTime | $52.78 | $53.2 | 9,228,093 | $490,934,547.60 |
| 0.79% | INOV | StockMarketWatch | $18.89 | $19.04 | 358,930 | $6,834,027.20 |
| 0.72% | XOM | Kiplinger Today | $45.91 | $46.24 | 20,788,290 | $961,250,529.60 |
| 0.71% | BDX | Kiplinger Today | $233.14 | $234.8 | 3,733,094 | $876,530,471.20 |
| 0.71% | BDX | The Street | $233.14 | $234.8 | 3,733,094 | $876,530,471.20 |
| 0.71% | BDX | StockMarketWatch | $233.14 | $234.8 | 3,733,094 | $876,530,471.20 |
| 0.71% | ARGX | StreetInsider | $212.12 | $213.62 | 297,496 | $63,551,095.52 |
| 0.64% | CVX | InvestorPlace | $93.3 | $93.9 | 7,822,605 | $734,542,609.50 |
| 0.64% | CVX | StockMarketWatch | $93.3 | $93.9 | 7,822,605 | $734,542,609.50 |
| 0.62% | CTVA | The Street | $25.64 | $25.8 | 5,831,014 | $150,440,161.20 |
| 0.61% | BOX | The Street | $19.52 | $19.64 | 7,067,079 | $138,797,431.56 |
| 0.61% | BOX | MarketClub Analysis | $19.52 | $19.64 | 7,067,079 | $138,797,431.56 |
| 0.61% | PLIN | Small Cap Firm | $1.6997 | $1.71 | 606,495 | $1,037,106.45 |
| 0.61% | PLIN | StockStreetWire | $1.6997 | $1.71 | 606,495 | $1,037,106.45 |
| 0.61% | PLIN | Fierce Analyst | $1.6997 | $1.71 | 606,495 | $1,037,106.45 |
| 0.61% | PLIN | Leading Penny Stocks | $1.6997 | $1.71 | 606,495 | $1,037,106.45 |
| 0.61% | PLIN | StockWireNews | $1.6997 | $1.71 | 606,495 | $1,037,106.45 |
| 0.57% | ANNSF | Daily Trade Alert | $141.43979 | $142.25 | 2,001 | $284,642.25 |
| 0.57% | ANNSF | Trades Of The Day | $141.43979 | $142.25 | 2,001 | $284,642.25 |
| 0.57% | ANNSF | MarketBeat | $141.43979 | $142.25 | 2,001 | $284,642.25 |
| 0.57% | MKC | Kiplinger Today | $171.03 | $172 | 570,783 | $98,174,676.00 |
| 0.48% | DIS | InvestorPlace | $120.95 | $121.53 | 19,345,392 | $2,351,045,489.76 |
| 0.48% | DIS | StockMarketWatch | $120.95 | $121.53 | 19,345,392 | $2,351,045,489.76 |
| 0.48% | DIS | The Wealth Report | $120.95 | $121.53 | 19,345,392 | $2,351,045,489.76 |
| 0.48% | GRYN | SmallCapRelations | $0.418 | $0.42 | 44,138 | $18,537.96 |
| 0.48% | GRYN | StocksToBuyNow | $0.418 | $0.42 | 44,138 | $18,537.96 |
| 0.48% | GRYN | NetworkNewsWire | $0.418 | $0.42 | 44,138 | $18,537.96 |
| 0.48% | GRYN | QualityStocks | $0.418 | $0.42 | 44,138 | $18,537.96 |
| 0.44% | AAPL | InvestorPlace | $316.73 | $318.11 | 28,236,274 | $8,982,241,122.14 |
| 0.40% | COST | InvestorPlace | $304.8 | $306.01 | 2,980,169 | $911,961,515.69 |
| 0.40% | COST | The Street | $304.8 | $306.01 | 2,980,169 | $911,961,515.69 |
| 0.39% | CDK | StreetInsider | $40.55 | $40.71 | 1,035,916 | $42,172,140.36 |
| 0.39% | KKR | StreetInsider | $28.56 | $28.67 | 3,017,547 | $86,513,072.49 |
| 0.38% | MRK | StreetInsider | $77.26 | $77.55 | 12,241,380 | $949,319,019.00 |
| 0.38% | MRK | The Street | $77.26 | $77.55 | 12,241,380 | $949,319,019.00 |
| 0.35% | HPQ | FreeRealTime | $17.06 | $17.12 | 15,044,580 | $257,563,209.60 |
| 0.35% | HPQ | The Street | $17.06 | $17.12 | 15,044,580 | $257,563,209.60 |
| 0.31% | DAVA | StreetInsider | $48.3 | $48.45 | 200,260 | $9,702,597.00 |
| 0.27% | PANW | The Street | $231.17 | $231.79 | 1,652,218 | $382,967,610.22 |
| 0.26% | SPLK | The Street | $181.15 | $181.62 | 3,311,935 | $601,513,634.70 |
| 0.26% | SPLK | MarketClub Analysis | $181.15 | $181.62 | 3,311,935 | $601,513,634.70 |
| 0.23% | JNJ | Kiplinger Today | $144.56 | $144.89 | 7,950,008 | $1,151,876,659.12 |
| 0.23% | JNJ | Top Pros' Top Picks | $144.56 | $144.89 | 7,950,008 | $1,151,876,659.12 |
| 0.21% | EPD | InvestorPlace | $19.36 | $19.4 | 5,751,959 | $111,588,004.60 |
| 0.17% | TSLA | The Street | $818.87 | $820.23 | 11,549,530 | $9,473,270,991.90 |
| 0.17% | TSLA | Schaeffer's | $818.87 | $820.23 | 11,549,530 | $9,473,270,991.90 |
| 0.15% | APO | MarketClub Analysis | $47.61 | $47.68 | 1,678,734 | $80,042,037.12 |
| 0.14% | ADSK | The Street | $199.53 | $199.81 | 2,192,991 | $438,181,531.71 |
| 0.14% | ADSK | StocksEarning | $199.53 | $199.81 | 2,192,991 | $438,181,531.71 |
| 0.14% | ENFR | StockMarketWatch | $14.5 | $14.52 | 21,211 | $307,983.72 |
| 0.13% | MSFT | Kiplinger Today | $181.57 | $181.81 | 39,517,146 | $7,184,612,314.26 |
| 0.13% | MSFT | The Online Investor | $181.57 | $181.81 | 39,517,146 | $7,184,612,314.26 |
| 0.12% | APLT | TradersPro | $48.29 | $48.35 | 89,616 | $4,332,933.60 |
| 0.11% | FRSX | SmallCapRelations | $0.949 | $0.95 | 6,327,592 | $6,011,212.40 |
| 0.11% | FRSX | StocksToBuyNow | $0.949 | $0.95 | 6,327,592 | $6,011,212.40 |
| 0.11% | FRSX | NetworkNewsWire | $0.949 | $0.95 | 6,327,592 | $6,011,212.40 |
| 0.11% | FRSX | QualityStocks | $0.949 | $0.95 | 6,327,592 | $6,011,212.40 |
| 0.08% | ED | Kiplinger Today | $71.19 | $71.25 | 1,616,051 | $115,143,633.75 |
| 0.06% | A | MarketClub Analysis | $86.13 | $86.18 | 1,917,594 | $165,258,250.92 |
| 0.06% | GOOG | FreeRealTime | $1417.02 | $1417.84 | 1,686,142 | $2,390,679,573.28 |
| 0.06% | CNP | StockMarketWatch | $17.49 | $17.5 | 8,866,155 | $155,157,712.50 |
| 0.05% | CRM | Kiplinger Today | $176.52 | $176.6 | 6,340,206 | $1,119,680,379.60 |
| 0.03% | LULU | MarketClub Analysis | $281.41 | $281.5 | 2,159,041 | $607,770,041.50 |
| 0.00% | SING | SmallCapRelations | $0.0053 | $0.0053 | 4,833,481 | $25,617.45 |
| 0.00% | SING | StocksToBuyNow | $0.0053 | $0.0053 | 4,833,481 | $25,617.45 |
| 0.00% | SING | NetworkNewsWire | $0.0053 | $0.0053 | 4,833,481 | $25,617.45 |
| 0.00% | SING | QualityStocks | $0.0053 | $0.0053 | 4,833,481 | $25,617.45 |
| 0.00% | QPRC | SmallCapRelations | $0.0073 | $0.0073 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.0073 | $0.0073 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.0073 | $0.0073 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.0073 | $0.0073 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.04 | $0.04 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | GRCK | StocksToBuyNow | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | SHRG | SmallCapRelations | $0.07 | $0.07 | 2 | $0.14 |
| 0.00% | SHRG | StocksToBuyNow | $0.07 | $0.07 | 2 | $0.14 |
| 0.00% | SHRG | NetworkNewsWire | $0.07 | $0.07 | 2 | $0.14 |
| 0.00% | SHRG | QualityStocks | $0.07 | $0.07 | 2 | $0.14 |
| 0.00% | HTPRF | SmallCapRelations | $0.073 | $0.073 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.073 | $0.073 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.073 | $0.073 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.073 | $0.073 | 0 | $0.0000 |
| 0.00% | EVSV | PennyPickGains | $0.096 | $0.096 | 75,710 | $7,268.16 |
| 0.00% | EVSV | Pennystockmania | $0.096 | $0.096 | 75,710 | $7,268.16 |
| 0.00% | ENDV | SmallCapRelations | $0.13 | $0.13 | 131,157 | $17,050.41 |
| 0.00% | ENDV | StocksToBuyNow | $0.13 | $0.13 | 131,157 | $17,050.41 |
| 0.00% | ENDV | NetworkNewsWire | $0.13 | $0.13 | 131,157 | $17,050.41 |
| 0.00% | ENDV | QualityStocks | $0.13 | $0.13 | 131,157 | $17,050.41 |
| 0.00% | FERL | Insider Financial | $0.143 | $0.143 | 398,236 | $56,947.75 |
| 0.00% | WLDFF | SmallCapRelations | $0.147 | $0.147 | 5,929 | $871.56 |
| 0.00% | WLDFF | StocksToBuyNow | $0.147 | $0.147 | 5,929 | $871.56 |
| 0.00% | WLDFF | NetworkNewsWire | $0.147 | $0.147 | 5,929 | $871.56 |
| 0.00% | WLDFF | QualityStocks | $0.147 | $0.147 | 5,929 | $871.56 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | CGIUF | StreetInsider | $0.26 | $0.26 | 0 | $0.0000 |
| 0.00% | NSRI | SmallCapRelations | $0.35 | $0.35 | 2,300 | $805.00 |
| 0.00% | NSRI | StocksToBuyNow | $0.35 | $0.35 | 2,300 | $805.00 |
| 0.00% | NSRI | NetworkNewsWire | $0.35 | $0.35 | 2,300 | $805.00 |
| 0.00% | NSRI | QualityStocks | $0.35 | $0.35 | 2,300 | $805.00 |
| 0.00% | CRWOF | MarketBeat | $0.57 | $0.57 | 3,054 | $1,740.78 |
| 0.00% | CTAM | QualityStocks | $0.6 | $0.6 | 95 | $57.00 |
| 0.00% | MMMB | TradersPro | $1.8 | $1.8 | 19,722 | $35,499.60 |
| 0.00% | SYBJF | StreetInsider | $2 | $2 | 50 | $100.00 |
| 0.00% | FCEL | TradersPro | $2.17 | $2.17 | 8,876,334 | $19,261,644.78 |
| 0.00% | CNPAY | Daily Trade Alert | $4.76 | $4.76 | 0 | $0.0000 |
| 0.00% | CNPAY | Trades Of The Day | $4.76 | $4.76 | 0 | $0.0000 |
| 0.00% | CNPAY | MarketBeat | $4.76 | $4.76 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 50 | $275.00 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 50 | $275.00 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 50 | $275.00 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 50 | $275.00 |
| 0.00% | UTGPF | MarketBeat | $9.6309 | $9.6309 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | MZOR | Daily Trade Alert | $58.23 | $58.23 | 0 | $0.0000 |
| 0.00% | RKWBF | MarketBeat | $203 | $203 | 0 | $0.0000 |
| 0.00% | SSNLF | The Online Investor | $2209.7 | $2209.7 | 0 | $0.0000 |
| -0.05% | NLOK | The Street | $19.87 | $19.86 | 7,412,741 | $147,217,036.26 |
| -0.08% | GOOGL | InvestorPlace | $1421.37 | $1420.28 | 1,584,185 | $2,249,986,271.80 |
| -0.08% | GOOGL | The Street | $1421.37 | $1420.28 | 1,584,185 | $2,249,986,271.80 |
| -0.08% | DEA | The Online Investor | $25.22 | $25.2 | 1,310,045 | $33,013,134.00 |
| -0.13% | AVNW | Trades Of The Day | $15.65 | $15.63 | 52,241 | $816,526.83 |
| -0.13% | BIDU | InvestorPlace | $108.36 | $108.22 | 4,086,528 | $442,244,060.16 |
| -0.17% | CERS | MarketClub Analysis | $5.96 | $5.95 | 1,905,972 | $11,340,533.40 |
| -0.21% | IMGN | Kiplinger Today | $4.875 | $4.865 | 2,487,093 | $12,099,707.45 |
| -0.22% | KDMN | Kiplinger Today | $4.59 | $4.58 | 2,761,951 | $12,649,735.58 |
| -0.27% | BABA | InvestorPlace | $201.72 | $201.18 | 23,605,372 | $4,748,928,738.96 |
| -0.30% | KNX | MarketClub Analysis | $40.4 | $40.28 | 2,711,522 | $109,220,106.16 |
| -0.32% | CMTL | StreetInsider | $18.56 | $18.5 | 297,585 | $5,505,322.50 |
| -0.35% | MCO | The Online Investor | $259.7 | $258.79 | 806,079 | $208,605,184.41 |
| -0.35% | INTU | The Street | $282.2 | $281.21 | 1,479,400 | $416,022,074.00 |
| -0.39% | DBX | Kiplinger Today | $22.9 | $22.81 | 7,770,802 | $177,251,993.62 |
| -0.47% | AMZN | Kiplinger Today | $2421.86 | $2410.39 | 5,056,945 | $12,189,209,658.55 |
| -0.47% | AMZN | InvestorPlace | $2421.86 | $2410.39 | 5,056,945 | $12,189,209,658.55 |
| -0.47% | AMZN | The Street | $2421.86 | $2410.39 | 5,056,945 | $12,189,209,658.55 |
| -0.47% | AMZN | Daily Trade Alert | $2421.86 | $2410.39 | 5,056,945 | $12,189,209,658.55 |
| -0.47% | AMZN | Trades Of The Day | $2421.86 | $2410.39 | 5,056,945 | $12,189,209,658.55 |
| -0.47% | AMZN | The Online Investor | $2421.86 | $2410.39 | 5,056,945 | $12,189,209,658.55 |
| -0.52% | MEDS | SmallCapRelations | $5.6293 | $5.6 | 19,233 | $107,704.80 |
| -0.52% | MEDS | StocksToBuyNow | $5.6293 | $5.6 | 19,233 | $107,704.80 |
| -0.52% | MEDS | NetworkNewsWire | $5.6293 | $5.6 | 19,233 | $107,704.80 |
| -0.52% | MEDS | QualityStocks | $5.6293 | $5.6 | 19,233 | $107,704.80 |
| -0.55% | CGC | The Street | $20.01 | $19.9 | 10,233,839 | $203,653,396.10 |
| -0.55% | CGC | StocksEarning | $20.01 | $19.9 | 10,233,839 | $203,653,396.10 |
| -0.55% | PWOD | StreetInsider | $21.8 | $21.68 | 13,607 | $294,999.76 |
| -0.57% | NUGS | SmallCapRelations | $0.0875 | $0.087 | 834,711 | $72,619.86 |
| -0.57% | NUGS | StocksToBuyNow | $0.0875 | $0.087 | 834,711 | $72,619.86 |
| -0.57% | NUGS | NetworkNewsWire | $0.0875 | $0.087 | 834,711 | $72,619.86 |
| -0.57% | NUGS | QualityStocks | $0.0875 | $0.087 | 834,711 | $72,619.86 |
| -0.60% | RL | The Street | $81.37 | $80.88 | 3,800,502 | $307,384,601.76 |
| -0.62% | MMEDF | InvestorPlace | $0.4026 | $0.4001 | 968,024 | $387,306.40 |
| -0.68% | MPC | InvestorPlace | $36.83 | $36.58 | 10,878,092 | $397,920,605.36 |
| -0.70% | PRNB | TradersPro | $68.36 | $67.88 | 431,980 | $29,322,802.40 |
| -0.80% | ABBV | Kiplinger Today | $90.71 | $89.98 | 12,529,481 | $1,127,402,700.38 |
| -0.80% | ABBV | The Wealth Report | $90.71 | $89.98 | 12,529,481 | $1,127,402,700.38 |
| -0.85% | AMD | Kiplinger Today | $53.19 | $52.74 | 102,414,487 | $5,401,340,044.38 |
| -0.85% | AMD | The Street | $53.19 | $52.74 | 102,414,487 | $5,401,340,044.38 |
| -0.88% | WGO | FreeRealTime | $59.07 | $58.55 | 1,068,288 | $62,548,262.40 |
| -0.93% | WORK | InvestorPlace | $32.41 | $32.11 | 14,407,611 | $462,628,389.21 |
| -0.96% | NGTF | QualityStocks | $0.2194 | $0.2173 | 63,967 | $13,900.03 |
| -0.96% | ROKU | The Street | $107.59 | $106.56 | 7,960,772 | $848,299,864.32 |
| -1.11% | NSRGY | Top Pros' Top Picks | $105.5 | $104.33 | 435,362 | $45,421,317.46 |
| -1.11% | NSRGY | The Online Investor | $105.5 | $104.33 | 435,362 | $45,421,317.46 |
| -1.11% | TDOC | InvestorPlace | $164.47 | $162.64 | 4,784,799 | $778,199,709.36 |
| -1.11% | WMT | InvestorPlace | $123.86 | $122.48 | 10,357,895 | $1,268,634,979.60 |
| -1.11% | WMT | The Street | $123.86 | $122.48 | 10,357,895 | $1,268,634,979.60 |
| -1.11% | WMT | Daily Trade Alert | $123.86 | $122.48 | 10,357,895 | $1,268,634,979.60 |
| -1.18% | MDT | Kiplinger Today | $97.15 | $96 | 6,163,890 | $591,733,440.00 |
| -1.24% | ZM | The Street | $164 | $161.97 | 10,076,711 | $1,632,124,880.67 |
| -1.24% | ZM | InvestorPlace | $164 | $161.97 | 10,076,711 | $1,632,124,880.67 |
| -1.35% | MBIO | MarketClub Analysis | $3.7 | $3.65 | 923,817 | $3,371,932.05 |
| -1.45% | ERFSF | Daily Trade Alert | $622 | $613 | 64 | $39,232.00 |
| -1.45% | ERFSF | Trades Of The Day | $622 | $613 | 64 | $39,232.00 |
| -1.45% | ERFSF | MarketBeat | $622 | $613 | 64 | $39,232.00 |
| -1.46% | EXPE | InvestorPlace | $82.82 | $81.61 | 7,131,718 | $582,019,505.98 |
| -1.53% | LLY | Kiplinger Today | $147.96 | $145.7 | 5,376,334 | $783,331,863.80 |
| -1.61% | KEYS | StreetInsider | $103.4 | $101.74 | 4,926,871 | $501,259,855.54 |
| -1.64% | DCAC | The FrontPageStocks | $0.0122 | $0.012 | 721,113 | $8,653.36 |
| -1.68% | ATRA | Kiplinger Today | $11.32 | $11.13 | 6,026,906 | $67,079,463.78 |
| -1.69% | TTD | Kiplinger Today | $299.29 | $294.23 | 2,762,890 | $812,925,124.70 |
| -1.69% | AR | MarketClub Analysis | $3.54 | $3.48 | 6,354,851 | $22,114,881.48 |
| -1.74% | OGI | SmallCapRelations | $1.72 | $1.69 | 7,511,171 | $12,693,878.99 |
| -1.74% | OGI | StocksToBuyNow | $1.72 | $1.69 | 7,511,171 | $12,693,878.99 |
| -1.74% | OGI | NetworkNewsWire | $1.72 | $1.69 | 7,511,171 | $12,693,878.99 |
| -1.74% | OGI | QualityStocks | $1.72 | $1.69 | 7,511,171 | $12,693,878.99 |
| -1.81% | WIX | The Street | $209.76 | $205.96 | 1,340,354 | $276,059,309.84 |
| -1.87% | DOCU | Kiplinger Today | $128.95 | $126.54 | 4,472,720 | $565,977,988.80 |
| -1.90% | SRNE | StreetInsider | $5.27 | $5.17 | 27,756,758 | $143,502,438.86 |
| -1.90% | SRNE | MarketClub Analysis | $5.27 | $5.17 | 27,756,758 | $143,502,438.86 |
| -1.99% | ACB | InvestorPlace | $15.61 | $15.3 | 8,733,319 | $133,619,780.70 |
| -1.99% | ACB | Trades Of The Day | $15.61 | $15.3 | 8,733,319 | $133,619,780.70 |
| -2.12% | MGNX | MarketClub Analysis | $23.64 | $23.14 | 1,384,784 | $32,043,901.76 |
| -2.19% | BMMJ | QualityStocks | $0.3885 | $0.38 | 48,665 | $18,492.70 |
| -2.21% | NVDA | Kiplinger Today | $348.71 | $341.01 | 29,397,306 | $10,024,775,319.06 |
| -2.21% | NVDA | InvestorPlace | $348.71 | $341.01 | 29,397,306 | $10,024,775,319.06 |
| -2.21% | NVDA | StreetInsider | $348.71 | $341.01 | 29,397,306 | $10,024,775,319.06 |
| -2.21% | NVDA | The Street | $348.71 | $341.01 | 29,397,306 | $10,024,775,319.06 |
| -2.21% | NVDA | Daily Trade Alert | $348.71 | $341.01 | 29,397,306 | $10,024,775,319.06 |
| -2.21% | NVDA | MarketClub Analysis | $348.71 | $341.01 | 29,397,306 | $10,024,775,319.06 |
| -2.26% | SHRMF | SmallCapRelations | $1.33 | $1.3 | 564,863 | $734,321.90 |
| -2.26% | SHRMF | StocksToBuyNow | $1.33 | $1.3 | 564,863 | $734,321.90 |
| -2.26% | SHRMF | NetworkNewsWire | $1.33 | $1.3 | 564,863 | $734,321.90 |
| -2.26% | SHRMF | QualityStocks | $1.33 | $1.3 | 564,863 | $734,321.90 |
| -2.26% | SHRMF | InvestorPlace | $1.33 | $1.3 | 564,863 | $734,321.90 |
| -2.33% | SHOP | InvestorPlace | $767.89 | $750 | 6,859,611 | $5,144,708,250.00 |
| -2.33% | SHOP | Daily Trade Alert | $767.89 | $750 | 6,859,611 | $5,144,708,250.00 |
| -2.33% | SHOP | Trades Of The Day | $767.89 | $750 | 6,859,611 | $5,144,708,250.00 |
| -2.34% | TAL | TradersPro | $57.32 | $55.98 | 4,411,291 | $246,944,070.18 |
| -2.34% | TAL | MarketClub Analysis | $57.32 | $55.98 | 4,411,291 | $246,944,070.18 |
| -2.36% | SNAP | The Street | $17.41 | $17 | 23,493,546 | $399,390,282.00 |
| -2.41% | POAI | SmallCapRelations | $1.66 | $1.62 | 590,246 | $956,198.52 |
| -2.41% | POAI | StocksToBuyNow | $1.66 | $1.62 | 590,246 | $956,198.52 |
| -2.41% | POAI | NetworkNewsWire | $1.66 | $1.62 | 590,246 | $956,198.52 |
| -2.41% | POAI | QualityStocks | $1.66 | $1.62 | 590,246 | $956,198.52 |
| -2.44% | SGMD | SmallCapRelations | $0.00205 | $0.002 | 46,788,814 | $93,577.63 |
| -2.44% | SGMD | StocksToBuyNow | $0.00205 | $0.002 | 46,788,814 | $93,577.63 |
| -2.44% | SGMD | NetworkNewsWire | $0.00205 | $0.002 | 46,788,814 | $93,577.63 |
| -2.44% | SGMD | QualityStocks | $0.00205 | $0.002 | 46,788,814 | $93,577.63 |
| -2.44% | MTC | TradersPro | $2.05 | $2 | 1,158,806 | $2,317,612.00 |
| -2.44% | MTC | QualityStocks | $2.05 | $2 | 1,158,806 | $2,317,612.00 |
| -2.45% | BLDP | TradersPro | $10.81 | $10.545 | 2,727,305 | $28,759,431.23 |
| -2.45% | BLDP | MarketClub Analysis | $10.81 | $10.545 | 2,727,305 | $28,759,431.23 |
| -2.49% | SURF | MarketClub Analysis | $4.81 | $4.69 | 989,926 | $4,642,752.94 |
| -2.51% | BILI | MarketBeat | $33.13 | $32.3 | 6,215,916 | $200,774,086.80 |
| -2.65% | CMG | StreetInsider | $1017 | $990 | 815,676 | $807,519,240.00 |
| -2.66% | MNTA | TradersPro | $33.48 | $32.59 | 1,174,607 | $38,280,442.13 |
| -2.72% | GMAB | MarketClub Analysis | $30.52 | $29.69 | 1,322,962 | $39,278,741.78 |
| -2.76% | BKNG | InvestorPlace | $1746.91 | $1698.73 | 1,018,239 | $1,729,713,136.47 |
| -2.76% | TWTR | Schaeffer's | $34.01 | $33.07 | 24,550,866 | $811,897,138.62 |
| -2.82% | BIOL | QualityStocks | $0.503 | $0.4888 | 1,106,500 | $540,857.20 |
| -2.96% | GTHX | Kiplinger Today | $18.56 | $18.01 | 435,125 | $7,836,601.25 |
| -3.16% | GWPD | SmallCapRelations | $0.95 | $0.92 | 347 | $319.24 |
| -3.16% | GWPD | StocksToBuyNow | $0.95 | $0.92 | 347 | $319.24 |
| -3.16% | GWPD | NetworkNewsWire | $0.95 | $0.92 | 347 | $319.24 |
| -3.16% | GWPD | QualityStocks | $0.95 | $0.92 | 347 | $319.24 |
| -3.29% | ICLK | QualityStocks | $5.47 | $5.29 | 864,708 | $4,574,305.32 |
| -3.36% | CWH | MarketClub Analysis | $22.35 | $21.6 | 2,676,244 | $57,806,870.40 |
| -3.46% | MRNS | MarketClub Analysis | $3.18 | $3.07 | 1,049,378 | $3,221,590.46 |
| -3.50% | BLUE | Trades Of The Day | $63.91 | $61.67 | 1,277,626 | $78,791,195.42 |
| -3.58% | VVCIF | SmallCapRelations | $0.201 | $0.1938 | 80,559 | $15,612.33 |
| -3.58% | VVCIF | StocksToBuyNow | $0.201 | $0.1938 | 80,559 | $15,612.33 |
| -3.58% | VVCIF | NetworkNewsWire | $0.201 | $0.1938 | 80,559 | $15,612.33 |
| -3.58% | VVCIF | QualityStocks | $0.201 | $0.1938 | 80,559 | $15,612.33 |
| -3.58% | FTSI | MarketClub Analysis | $6.42 | $6.19 | 277,393 | $1,717,062.67 |
| -3.72% | GSFI | Penny Stock Titans | $0.43 | $0.414 | 155,021 | $64,178.69 |
| -3.72% | GSFI | Penny Picks | $0.43 | $0.414 | 155,021 | $64,178.69 |
| -3.72% | GSFI | BeatPennyStocks | $0.43 | $0.414 | 155,021 | $64,178.69 |
| -3.75% | VKTX | Kiplinger Today | $7.74 | $7.45 | 1,891,538 | $14,091,958.10 |
| -3.90% | MCOA | SmallCapRelations | $0.0077 | $0.0074 | 61,569,247 | $455,612.43 |
| -3.90% | MCOA | StocksToBuyNow | $0.0077 | $0.0074 | 61,569,247 | $455,612.43 |
| -3.90% | MCOA | NetworkNewsWire | $0.0077 | $0.0074 | 61,569,247 | $455,612.43 |
| -3.90% | MCOA | QualityStocks | $0.0077 | $0.0074 | 61,569,247 | $455,612.43 |
| -3.95% | SRAX | SmallCapRelations | $1.77 | $1.7 | 100,500 | $170,850.00 |
| -3.95% | SRAX | StocksToBuyNow | $1.77 | $1.7 | 100,500 | $170,850.00 |
| -3.95% | SRAX | NetworkNewsWire | $1.77 | $1.7 | 100,500 | $170,850.00 |
| -3.95% | SRAX | QualityStocks | $1.77 | $1.7 | 100,500 | $170,850.00 |
| -4.00% | CRBP | MarketClub Analysis | $8.01 | $7.69 | 1,190,054 | $9,151,515.26 |
| -4.26% | PBIO | SmallCapRelations | $2.35 | $2.25 | 20,915 | $47,058.75 |
| -4.26% | PBIO | StocksToBuyNow | $2.35 | $2.25 | 20,915 | $47,058.75 |
| -4.26% | PBIO | NetworkNewsWire | $2.35 | $2.25 | 20,915 | $47,058.75 |
| -4.26% | PBIO | QualityStocks | $2.35 | $2.25 | 20,915 | $47,058.75 |
| -4.38% | SPRWF | SmallCapRelations | $0.2719 | $0.26 | 884,006 | $229,841.56 |
| -4.38% | SPRWF | StocksToBuyNow | $0.2719 | $0.26 | 884,006 | $229,841.56 |
| -4.38% | SPRWF | NetworkNewsWire | $0.2719 | $0.26 | 884,006 | $229,841.56 |
| -4.38% | SPRWF | QualityStocks | $0.2719 | $0.26 | 884,006 | $229,841.56 |
| -4.43% | PLAN | StreetInsider | $47.15 | $45.06 | 6,584,323 | $296,689,594.38 |
| -4.50% | FUN | InvestorPlace | $34.86 | $33.29 | 1,361,085 | $45,310,519.65 |
| -4.66% | NARI | StreetInsider | $45.1 | $43 | 656,250 | $28,218,750.00 |
| -4.77% | VFF | MarketClub Analysis | $5.87 | $5.59 | 1,924,124 | $10,755,853.16 |
| -4.83% | INMB | SmallCapRelations | $6.01 | $5.72 | 18,776 | $107,398.72 |
| -4.83% | INMB | StocksToBuyNow | $6.01 | $5.72 | 18,776 | $107,398.72 |
| -4.83% | INMB | NetworkNewsWire | $6.01 | $5.72 | 18,776 | $107,398.72 |
| -4.83% | INMB | QualityStocks | $6.01 | $5.72 | 18,776 | $107,398.72 |
| -5.02% | GNPX | SmallCapRelations | $2.79 | $2.65 | 1,105,007 | $2,928,268.55 |
| -5.02% | GNPX | StocksToBuyNow | $2.79 | $2.65 | 1,105,007 | $2,928,268.55 |
| -5.02% | GNPX | NetworkNewsWire | $2.79 | $2.65 | 1,105,007 | $2,928,268.55 |
| -5.02% | GNPX | QualityStocks | $2.79 | $2.65 | 1,105,007 | $2,928,268.55 |
| -5.09% | ESTC | MarketClub Analysis | $84.95 | $80.63 | 1,628,565 | $131,311,195.95 |
| -5.10% | CYDY | TradersPro | $3.14 | $2.98 | 6,091,782 | $18,153,510.36 |
| -5.18% | DVAX | Kiplinger Today | $5.21 | $4.94 | 4,996,589 | $24,683,149.66 |
| -5.27% | GHSI | QualityStocks | $0.5298 | $0.5019 | 5,936,465 | $2,979,511.78 |
| -5.62% | NVAX | Kiplinger Today | $48.17 | $45.465 | 10,439,465 | $474,630,276.23 |
| -5.62% | NVAX | The Street | $48.17 | $45.465 | 10,439,465 | $474,630,276.23 |
| -5.89% | DDOG | The Street | $71 | $66.82 | 6,837,153 | $456,858,563.46 |
| -5.96% | CNPOF | SmallCapRelations | $1.09 | $1.025 | 122,897 | $125,969.43 |
| -5.96% | CNPOF | StocksToBuyNow | $1.09 | $1.025 | 122,897 | $125,969.43 |
| -5.96% | CNPOF | NetworkNewsWire | $1.09 | $1.025 | 122,897 | $125,969.43 |
| -5.96% | CNPOF | QualityStocks | $1.09 | $1.025 | 122,897 | $125,969.43 |
| -6.15% | ZYXI | TradersPro | $19.66 | $18.45 | 1,037,152 | $19,135,454.40 |
| -7.14% | LXRP | SmallCapRelations | $0.3875 | $0.35982 | 86,561 | $31,146.38 |
| -7.14% | LXRP | StocksToBuyNow | $0.3875 | $0.35982 | 86,561 | $31,146.38 |
| -7.14% | LXRP | NetworkNewsWire | $0.3875 | $0.35982 | 86,561 | $31,146.38 |
| -7.14% | LXRP | QualityStocks | $0.3875 | $0.35982 | 86,561 | $31,146.38 |
| -7.32% | BYND | The Street | $132.87 | $123.15 | 10,083,678 | $1,241,804,945.70 |
| -7.63% | CPIX | StockMarketWatch | $3.54 | $3.27 | 596,876 | $1,951,784.52 |
| -7.65% | VSAT | StreetInsider | $47.73 | $44.08 | 1,502,996 | $66,252,063.68 |
| -8.73% | FIXX | Kiplinger Today | $16.215 | $14.8 | 412,622 | $6,106,805.60 |
| -8.82% | PQEFF | SmallCapRelations | $0.034 | $0.031 | 2,060,186 | $63,865.77 |
| -8.82% | PQEFF | StocksToBuyNow | $0.034 | $0.031 | 2,060,186 | $63,865.77 |
| -8.82% | PQEFF | NetworkNewsWire | $0.034 | $0.031 | 2,060,186 | $63,865.77 |
| -8.82% | PQEFF | QualityStocks | $0.034 | $0.031 | 2,060,186 | $63,865.77 |
| -9.69% | ZYNE | MarketClub Analysis | $6.19 | $5.59 | 3,422,438 | $19,131,428.42 |
| -10.34% | GGBXF | SmallCapRelations | $0.0145 | $0.013 | 1,203,269 | $15,642.50 |
| -10.34% | GGBXF | StocksToBuyNow | $0.0145 | $0.013 | 1,203,269 | $15,642.50 |
| -10.34% | GGBXF | NetworkNewsWire | $0.0145 | $0.013 | 1,203,269 | $15,642.50 |
| -10.34% | GGBXF | QualityStocks | $0.0145 | $0.013 | 1,203,269 | $15,642.50 |
| -10.34% | CIIX | SmallCapRelations | $0.0725 | $0.065 | 65,800 | $4,277.00 |
| -10.34% | CIIX | StocksToBuyNow | $0.0725 | $0.065 | 65,800 | $4,277.00 |
| -10.34% | CIIX | NetworkNewsWire | $0.0725 | $0.065 | 65,800 | $4,277.00 |
| -10.34% | CIIX | QualityStocks | $0.0725 | $0.065 | 65,800 | $4,277.00 |
| -11.25% | TGODF | SmallCapRelations | $0.4 | $0.355 | 4,603,529 | $1,634,252.80 |
| -11.25% | TGODF | StocksToBuyNow | $0.4 | $0.355 | 4,603,529 | $1,634,252.80 |
| -11.25% | TGODF | NetworkNewsWire | $0.4 | $0.355 | 4,603,529 | $1,634,252.80 |
| -11.25% | TGODF | QualityStocks | $0.4 | $0.355 | 4,603,529 | $1,634,252.80 |
| -11.76% | CLWD | SmallCapRelations | $0.0017 | $0.0015 | 2,427,787 | $3,641.68 |
| -11.76% | CLWD | StocksToBuyNow | $0.0017 | $0.0015 | 2,427,787 | $3,641.68 |
| -11.76% | CLWD | NetworkNewsWire | $0.0017 | $0.0015 | 2,427,787 | $3,641.68 |
| -11.76% | CLWD | QualityStocks | $0.0017 | $0.0015 | 2,427,787 | $3,641.68 |
| -14.35% | OVID | MarketClub Analysis | $6.69 | $5.73 | 3,710,008 | $21,258,345.84 |
| -15.35% | SGSI | SmallCapRelations | $0.33 | $0.27935 | 9,346 | $2,610.81 |
| -15.35% | SGSI | StocksToBuyNow | $0.33 | $0.27935 | 9,346 | $2,610.81 |
| -15.35% | SGSI | NetworkNewsWire | $0.33 | $0.27935 | 9,346 | $2,610.81 |
| -15.35% | SGSI | QualityStocks | $0.33 | $0.27935 | 9,346 | $2,610.81 |
| -15.38% | RVVTF | InvestorPlace | $0.2588 | $0.219 | 1,107,282 | $242,494.76 |
| -15.79% | HTC:CA | SmallCapRelations | $0.095 | $0.08 | 11,511 | $920.88 |
| -15.79% | HTC:CA | StocksToBuyNow | $0.095 | $0.08 | 11,511 | $920.88 |
| -15.79% | HTC:CA | NetworkNewsWire | $0.095 | $0.08 | 11,511 | $920.88 |
| -15.79% | HTC:CA | QualityStocks | $0.095 | $0.08 | 11,511 | $920.88 |
| -16.67% | MVES | SmallCapRelations | $0.012 | $0.01 | 760,818 | $7,608.18 |
| -16.67% | MVES | StocksToBuyNow | $0.012 | $0.01 | 760,818 | $7,608.18 |
| -16.67% | MVES | NetworkNewsWire | $0.012 | $0.01 | 760,818 | $7,608.18 |
| -16.67% | MVES | QualityStocks | $0.012 | $0.01 | 760,818 | $7,608.18 |
| -18.92% | OCLN | SmallCapRelations | $0.148 | $0.12 | 83,338 | $10,000.56 |
| -18.92% | OCLN | StocksToBuyNow | $0.148 | $0.12 | 83,338 | $10,000.56 |
| -18.92% | OCLN | NetworkNewsWire | $0.148 | $0.12 | 83,338 | $10,000.56 |
| -18.92% | OCLN | QualityStocks | $0.148 | $0.12 | 83,338 | $10,000.56 |
| -32.26% | IONKF | SmallCapRelations | $0.0155 | $0.0105 | 289,739 | $3,042.26 |
| -32.26% | IONKF | StocksToBuyNow | $0.0155 | $0.0105 | 289,739 | $3,042.26 |
| -32.26% | IONKF | NetworkNewsWire | $0.0155 | $0.0105 | 289,739 | $3,042.26 |
| -32.26% | IONKF | QualityStocks | $0.0155 | $0.0105 | 289,739 | $3,042.26 |
Scroll within table to view more. Click symbol for detailed quote below.