+/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
129.46% | ATEA | QualityStocks | $4.99 | $11.45 | 765,097 | $8,760,360.65 |
50.30% | WIZP | QualityStocks | $0.15 | $0.22545 | 6,100 | $1,375.25 |
29.55% | NGTF | SmallCapRelations | $0.22 | $0.285 | 1,267,348 | $361,194.18 |
29.55% | NGTF | StocksToBuyNow | $0.22 | $0.285 | 1,267,348 | $361,194.18 |
29.55% | NGTF | NetworkNewsWire | $0.22 | $0.285 | 1,267,348 | $361,194.18 |
29.55% | NGTF | QualityStocks | $0.22 | $0.285 | 1,267,348 | $361,194.18 |
27.69% | GMBL | QualityStocks | $0.7675 | $0.98 | 71,351 | $69,923.98 |
27.27% | PVHO | QualityStocks | $0.0033 | $0.0042 | 100,000 | $420.00 |
23.01% | ASUR | StockMarketWatch | $6.78 | $8.34 | 12,012,586 | $100,184,967.24 |
20.45% | NAT | StreetInsider | $3.08 | $3.71 | 17,741,440 | $65,820,742.40 |
20.45% | NAT | Trades Of The Day | $3.08 | $3.71 | 17,741,440 | $65,820,742.40 |
20.45% | NAT | PoliticsAndMyPortfolio | $3.08 | $3.71 | 17,741,440 | $65,820,742.40 |
20.45% | NAT | MarketClub Analysis | $3.08 | $3.71 | 17,741,440 | $65,820,742.40 |
20.37% | MRRCF | QualityStocks | $0.054 | $0.065 | 206,371 | $13,414.12 |
20.00% | GXSFF | QualityStocks | $0.05 | $0.06 | 111,400 | $6,684.00 |
19.95% | TMPS | QualityStocks | $0.2 | $0.2399 | 28,430 | $6,820.36 |
17.87% | QPRC | SmallCapRelations | $0.01315 | $0.0155 | 3,335,310 | $51,697.31 |
17.87% | QPRC | StocksToBuyNow | $0.01315 | $0.0155 | 3,335,310 | $51,697.31 |
17.87% | QPRC | NetworkNewsWire | $0.01315 | $0.0155 | 3,335,310 | $51,697.31 |
17.87% | QPRC | QualityStocks | $0.01315 | $0.0155 | 3,335,310 | $51,697.31 |
12.64% | SSI | InvestorPlace | $1.74 | $1.96 | 877,822 | $1,720,531.12 |
12.50% | VPRB | SmallCapRelations | $0.04 | $0.045 | 4,556 | $205.02 |
12.50% | VPRB | StocksToBuyNow | $0.04 | $0.045 | 4,556 | $205.02 |
12.50% | VPRB | NetworkNewsWire | $0.04 | $0.045 | 4,556 | $205.02 |
12.50% | VPRB | QualityStocks | $0.04 | $0.045 | 4,556 | $205.02 |
12.50% | VPRB | CannabisNewsWire | $0.04 | $0.045 | 4,556 | $205.02 |
10.62% | DVLP | CannabisNewsWire | $0.00452 | $0.005 | 773,335 | $3,866.68 |
9.83% | CLWD | SmallCapRelations | $0.00346 | $0.0038 | 20,911 | $79.46 |
9.83% | CLWD | StocksToBuyNow | $0.00346 | $0.0038 | 20,911 | $79.46 |
9.83% | CLWD | NetworkNewsWire | $0.00346 | $0.0038 | 20,911 | $79.46 |
9.83% | CLWD | QualityStocks | $0.00346 | $0.0038 | 20,911 | $79.46 |
8.33% | LXRP | SmallCapRelations | $0.48 | $0.52 | 115,400 | $60,008.00 |
8.33% | LXRP | StocksToBuyNow | $0.48 | $0.52 | 115,400 | $60,008.00 |
8.33% | LXRP | NetworkNewsWire | $0.48 | $0.52 | 115,400 | $60,008.00 |
8.33% | LXRP | QualityStocks | $0.48 | $0.52 | 115,400 | $60,008.00 |
8.33% | LXRP | CannabisNewsWire | $0.48 | $0.52 | 115,400 | $60,008.00 |
8.33% | LXRP | MissionIR | $0.48 | $0.52 | 115,400 | $60,008.00 |
8.33% | LXRP | TraderPower | $0.48 | $0.52 | 115,400 | $60,008.00 |
8.33% | NUGT | StockMarketWatch | $30.6 | $33.15 | 10,411,042 | $345,126,042.30 |
7.99% | JNUG | StockMarketWatch | $63.71 | $68.8 | 3,605,818 | $248,080,278.40 |
7.67% | NTN | TopPennyStockMovers | $3.39 | $3.65 | 4,991 | $18,217.15 |
7.41% | IONKF | SmallCapRelations | $0.027 | $0.029 | 279,327 | $8,100.48 |
7.41% | IONKF | StocksToBuyNow | $0.027 | $0.029 | 279,327 | $8,100.48 |
7.41% | IONKF | NetworkNewsWire | $0.027 | $0.029 | 279,327 | $8,100.48 |
7.41% | IONKF | QualityStocks | $0.027 | $0.029 | 279,327 | $8,100.48 |
7.41% | IONKF | CannabisNewsWire | $0.027 | $0.029 | 279,327 | $8,100.48 |
7.29% | ENDV | SmallCapRelations | $0.0096 | $0.0103 | 3,785,442 | $38,990.05 |
7.29% | ENDV | StocksToBuyNow | $0.0096 | $0.0103 | 3,785,442 | $38,990.05 |
7.29% | ENDV | NetworkNewsWire | $0.0096 | $0.0103 | 3,785,442 | $38,990.05 |
7.29% | ENDV | QualityStocks | $0.0096 | $0.0103 | 3,785,442 | $38,990.05 |
7.21% | ABTX | StockMarketWatch | $31.64 | $33.92 | 1,635,143 | $55,464,050.56 |
7.08% | HA | StockMarketWatch | $25.21 | $26.995 | 3,065,437 | $82,751,471.82 |
5.51% | CDE | MarketClub Analysis | $5.08 | $5.36 | 4,406,684 | $23,619,826.24 |
5.41% | HTC:CA | SmallCapRelations | $0.37 | $0.39 | 60,500 | $23,595.00 |
5.41% | HTC:CA | StocksToBuyNow | $0.37 | $0.39 | 60,500 | $23,595.00 |
5.41% | HTC:CA | NetworkNewsWire | $0.37 | $0.39 | 60,500 | $23,595.00 |
5.41% | HTC:CA | QualityStocks | $0.37 | $0.39 | 60,500 | $23,595.00 |
5.27% | NG | MarketClub Analysis | $6.45 | $6.79 | 2,922,808 | $19,845,866.32 |
5.15% | FRSX | SmallCapRelations | $1.36 | $1.43 | 22,468 | $32,129.24 |
5.15% | FRSX | StocksToBuyNow | $1.36 | $1.43 | 22,468 | $32,129.24 |
5.15% | FRSX | NetworkNewsWire | $1.36 | $1.43 | 22,468 | $32,129.24 |
5.15% | FRSX | QualityStocks | $1.36 | $1.43 | 22,468 | $32,129.24 |
5.07% | DRD | StockMarketWatch | $4.73 | $4.97 | 186,906 | $928,922.82 |
4.90% | SRUTF | SmallCapRelations | $0.27835 | $0.292 | 179,418 | $52,390.06 |
4.90% | SRUTF | StocksToBuyNow | $0.27835 | $0.292 | 179,418 | $52,390.06 |
4.90% | SRUTF | NetworkNewsWire | $0.27835 | $0.292 | 179,418 | $52,390.06 |
4.90% | SRUTF | QualityStocks | $0.27835 | $0.292 | 179,418 | $52,390.06 |
4.90% | SRUTF | CannabisNewsWire | $0.27835 | $0.292 | 179,418 | $52,390.06 |
4.66% | CROX | MarketClub Analysis | $28.98 | $30.33 | 1,599,362 | $48,508,649.46 |
4.65% | DPZ | The Street | $242.21 | $253.48 | 6,541,316 | $1,658,092,779.68 |
4.65% | DPZ | Schaeffer's | $242.21 | $253.48 | 6,541,316 | $1,658,092,779.68 |
4.55% | OSTK | The Street | $11.22 | $11.73 | 4,396,534 | $51,571,343.82 |
4.46% | IAG | MarketClub Analysis | $3.59 | $3.75 | 3,368,539 | $12,632,021.25 |
3.81% | STRO | Schaeffer's | $8.93 | $9.27 | 25,743 | $238,637.61 |
3.67% | WTID | StockMarketWatch | $6.4997 | $6.7383 | 71,367 | $480,892.26 |
3.54% | PLUG | InvestorPlace | $2.54 | $2.63 | 5,246,303 | $13,797,776.89 |
3.54% | SWTX | MarketBeat | $18.67 | $19.33 | 239,843 | $4,636,165.19 |
3.41% | NCNNF | InvestorPlace | $0.4159 | $0.4301 | 9,591 | $4,125.09 |
3.14% | ARQL | MarketClub Analysis | $8.28 | $8.54 | 2,176,265 | $18,585,303.10 |
2.73% | VICR | MarketBeat | $30.39 | $31.22 | 201,272 | $6,283,711.84 |
2.34% | PQEFF | SmallCapRelations | $0.166121 | $0.17 | 255,460 | $43,428.20 |
2.34% | PQEFF | StocksToBuyNow | $0.166121 | $0.17 | 255,460 | $43,428.20 |
2.34% | PQEFF | NetworkNewsWire | $0.166121 | $0.17 | 255,460 | $43,428.20 |
2.34% | PQEFF | QualityStocks | $0.166121 | $0.17 | 255,460 | $43,428.20 |
2.22% | SBGL | MarketClub Analysis | $6.3 | $6.44 | 3,168,414 | $20,404,586.16 |
2.18% | BHAT | SmallCapRelations | $3.21 | $3.28 | 102,485 | $336,150.80 |
2.18% | BHAT | StocksToBuyNow | $3.21 | $3.28 | 102,485 | $336,150.80 |
2.18% | BHAT | NetworkNewsWire | $3.21 | $3.28 | 102,485 | $336,150.80 |
2.18% | BHAT | QualityStocks | $3.21 | $3.28 | 102,485 | $336,150.80 |
2.18% | BHAT | MissionIR | $3.21 | $3.28 | 102,485 | $336,150.80 |
2.18% | BHAT | TraderPower | $3.21 | $3.28 | 102,485 | $336,150.80 |
2.01% | WKHS | InvestorPlace | $3.48 | $3.55 | 2,990,662 | $10,616,850.10 |
2.01% | WKHS | StockMarketWatch | $3.48 | $3.55 | 2,990,662 | $10,616,850.10 |
2.01% | WKHS | MarketClub Analysis | $3.48 | $3.55 | 2,990,662 | $10,616,850.10 |
2.00% | CLMT | Zacks | $3.5 | $3.57 | 263,770 | $941,658.90 |
1.89% | FRO | Schaeffer's | $11.1 | $11.31 | 2,547,877 | $28,816,488.87 |
1.76% | MSI | MarketClub Analysis | $167.79 | $170.75 | 1,890,367 | $322,780,165.25 |
1.66% | AAL | StockMarketWatch | $25.83 | $26.26 | 9,028,123 | $237,078,509.98 |
1.46% | KGC | Schaeffer's | $4.81 | $4.88 | 15,248,665 | $74,413,485.20 |
1.36% | SUM | Zacks | $22.06 | $22.36 | 651,069 | $14,557,902.84 |
1.03% | FUN | The Street | $57.4 | $57.99 | 662,346 | $38,409,444.54 |
1.01% | X | The Street | $10.92 | $11.03 | 10,354,055 | $114,205,226.65 |
1.00% | SIX | The Street | $48.93 | $49.42 | 1,207,175 | $59,658,588.50 |
0.98% | TSLA | Kiplinger Today | $237.72 | $240.05 | 8,678,197 | $2,083,201,189.85 |
0.98% | TSLA | StreetInsider | $237.72 | $240.05 | 8,678,197 | $2,083,201,189.85 |
0.97% | ACB | InvestorPlace | $4.11 | $4.15 | 14,839,779 | $61,585,082.85 |
0.96% | ACAD | Top Pros' Top Picks | $38.7 | $39.07 | 1,657,054 | $64,741,099.78 |
0.90% | SERV | MarketBeat | $55.44 | $55.94 | 854,933 | $47,824,952.02 |
0.88% | NET | MarketBeat | $17.04 | $17.19 | 1,310,853 | $22,533,563.07 |
0.87% | ALPMY | InvestorPlace | $14.04 | $14.162 | 35,380 | $501,051.56 |
0.85% | USCR | Zacks | $50.85 | $51.28 | 149,436 | $7,663,078.08 |
0.81% | BLNK | InvestorPlace | $2.47 | $2.49 | 73,231 | $182,345.19 |
0.78% | EURN | MarketClub Analysis | $10.29 | $10.37 | 2,301,288 | $23,864,356.56 |
0.75% | IEP | Kiplinger Today | $65.3 | $65.79 | 64,961 | $4,273,784.19 |
0.67% | GIB | Trades Of The Day | $76.56 | $77.07 | 207,367 | $15,981,774.69 |
0.67% | GIB | MarketBeat | $76.56 | $77.07 | 207,367 | $15,981,774.69 |
0.58% | TRTC | InvestorPlace | $0.345 | $0.347 | 289,911 | $100,599.12 |
0.58% | DLR | MarketBeat | $128.26 | $129 | 1,461,471 | $188,529,759.00 |
0.57% | BHC | Kiplinger Today | $19.29 | $19.4 | 3,377,248 | $65,518,611.20 |
0.54% | LL | StocksEarning | $9.25 | $9.3 | 819,296 | $7,619,452.80 |
0.53% | TGT | Zacks | $107.95 | $108.52 | 4,814,347 | $522,452,936.44 |
0.52% | VST | Kiplinger Today | $27 | $27.14 | 4,395,539 | $119,294,928.46 |
0.52% | VST | Schaeffer's | $27 | $27.14 | 4,395,539 | $119,294,928.46 |
0.50% | CHMJF | SmallCapRelations | $0.14865 | $0.1494 | 26,172 | $3,910.10 |
0.50% | CHMJF | StocksToBuyNow | $0.14865 | $0.1494 | 26,172 | $3,910.10 |
0.50% | CHMJF | NetworkNewsWire | $0.14865 | $0.1494 | 26,172 | $3,910.10 |
0.50% | CHMJF | QualityStocks | $0.14865 | $0.1494 | 26,172 | $3,910.10 |
0.50% | CHMJF | CannabisNewsWire | $0.14865 | $0.1494 | 26,172 | $3,910.10 |
0.48% | ARNC | MarketBeat | $24.75 | $24.87 | 3,732,156 | $92,818,719.72 |
0.47% | PLCE | StockMarketWatch | $71.76 | $72.1 | 583,526 | $42,072,224.60 |
0.46% | SRC | Trades Of The Day | $47.96 | $48.18 | 746,944 | $35,987,761.92 |
0.46% | SRC | MarketBeat | $47.96 | $48.18 | 746,944 | $35,987,761.92 |
0.45% | REGN | The Online Investor | $283.81 | $285.1 | 983,953 | $280,525,000.30 |
0.42% | LIND | Trades Of The Day | $16.84 | $16.91 | 101,512 | $1,716,567.92 |
0.41% | STZ | StreetInsider | $188.74 | $189.52 | 1,347,583 | $255,393,930.16 |
0.41% | STZ | Schaeffer's | $188.74 | $189.52 | 1,347,583 | $255,393,930.16 |
0.38% | AXSM | InvestorPlace | $18.23 | $18.3 | 871,031 | $15,939,867.30 |
0.38% | KTOS | Kiplinger Today | $18.35 | $18.42 | 741,413 | $13,656,827.46 |
0.37% | EPRT | MarketClub Analysis | $24.14 | $24.23 | 1,355,503 | $32,843,837.69 |
0.36% | AMT | StockMarketWatch | $225.28 | $226.1 | 1,962,442 | $443,708,136.20 |
0.36% | HCP | Trades Of The Day | $36.32 | $36.45 | 2,506,661 | $91,367,793.45 |
0.36% | HCP | MarketBeat | $36.32 | $36.45 | 2,506,661 | $91,367,793.45 |
0.36% | HCP | MarketClub Analysis | $36.32 | $36.45 | 2,506,661 | $91,367,793.45 |
0.32% | MLM | Zacks | $262.11 | $262.95 | 614,719 | $161,640,361.05 |
0.31% | WSO | MarketBeat | $164.49 | $165 | 299,882 | $49,480,530.00 |
0.31% | FLC | StockMarketWatch | $22.79 | $22.86 | 67,921 | $1,552,674.06 |
0.30% | WMT | Kiplinger Today | $117.23 | $117.58 | 5,546,435 | $652,149,827.30 |
0.30% | WMT | StockMarketWatch | $117.23 | $117.58 | 5,546,435 | $652,149,827.30 |
0.30% | WMT | Zacks | $117.23 | $117.58 | 5,546,435 | $652,149,827.30 |
0.29% | DLTR | MarketClub Analysis | $112.16 | $112.48 | 1,731,555 | $194,765,306.40 |
0.25% | ERIC | Kiplinger Today | $8.05 | $8.07 | 6,407,421 | $51,707,887.47 |
0.22% | YGYI | SmallCapRelations | $4.45 | $4.46 | 17,400 | $77,604.00 |
0.22% | YGYI | StocksToBuyNow | $4.45 | $4.46 | 17,400 | $77,604.00 |
0.22% | YGYI | NetworkNewsWire | $4.45 | $4.46 | 17,400 | $77,604.00 |
0.22% | YGYI | QualityStocks | $4.45 | $4.46 | 17,400 | $77,604.00 |
0.22% | YGYI | CannabisNewsWire | $4.45 | $4.46 | 17,400 | $77,604.00 |
0.22% | YGYI | MissionIR | $4.45 | $4.46 | 17,400 | $77,604.00 |
0.22% | YGYI | TraderPower | $4.45 | $4.46 | 17,400 | $77,604.00 |
0.21% | BK | StockMarketWatch | $42.24 | $42.33 | 8,077,789 | $341,932,808.37 |
0.21% | IEF | Schaeffer's | $113.43 | $113.67 | 4,304,854 | $489,332,754.18 |
0.20% | CPT | MarketBeat | $112.54 | $112.76 | 384,882 | $43,399,294.32 |
0.18% | NEP | Trades Of The Day | $50.77 | $50.86 | 1,145,230 | $58,246,397.80 |
0.18% | NEP | MarketBeat | $50.77 | $50.86 | 1,145,230 | $58,246,397.80 |
0.16% | S | Kiplinger Today | $6.12 | $6.13 | 13,518,963 | $82,871,243.19 |
0.14% | NOC | Kiplinger Today | $367.92 | $368.44 | 736,276 | $271,273,529.44 |
0.14% | DHT | MarketClub Analysis | $7.27 | $7.28 | 2,939,010 | $21,395,992.80 |
0.13% | BBD | Schaeffer's | $7.86 | $7.87 | 13,958,985 | $109,857,211.95 |
0.12% | RIV | CannabisNewsWire | $16.9 | $16.92 | 76,988 | $1,302,636.96 |
0.12% | RIV | TraderPower | $16.9 | $16.92 | 76,988 | $1,302,636.96 |
0.09% | VICI | Kiplinger Today | $23.04 | $23.06 | 6,248,778 | $144,096,820.68 |
0.09% | VICI | MarketClub Analysis | $23.04 | $23.06 | 6,248,778 | $144,096,820.68 |
0.07% | MCOA | SmallCapRelations | $0.15 | $0.1501 | 186,810 | $28,040.18 |
0.07% | MCOA | StocksToBuyNow | $0.15 | $0.1501 | 186,810 | $28,040.18 |
0.07% | MCOA | NetworkNewsWire | $0.15 | $0.1501 | 186,810 | $28,040.18 |
0.07% | MCOA | QualityStocks | $0.15 | $0.1501 | 186,810 | $28,040.18 |
0.07% | MCOA | CannabisNewsWire | $0.15 | $0.1501 | 186,810 | $28,040.18 |
0.06% | ACDVF | MarketBeat | $32.48 | $32.5 | 910 | $29,575.00 |
0.04% | ZYME | InvestorPlace | $26.47 | $26.48 | 283,237 | $7,500,115.76 |
0.00% | CSRH | SmallCapRelations | $0.0003 | $0.0003 | 0 | $0.0000 |
0.00% | CSRH | StocksToBuyNow | $0.0003 | $0.0003 | 0 | $0.0000 |
0.00% | CSRH | NetworkNewsWire | $0.0003 | $0.0003 | 0 | $0.0000 |
0.00% | CSRH | QualityStocks | $0.0003 | $0.0003 | 0 | $0.0000 |
0.00% | LDSR | QualityStocks | $0.0008 | $0.0008 | 1,806,054 | $1,444.84 |
0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
0.00% | CVGRF | SmallCapRelations | $0.0739 | $0.0739 | 0 | $0.0000 |
0.00% | CVGRF | StocksToBuyNow | $0.0739 | $0.0739 | 0 | $0.0000 |
0.00% | CVGRF | NetworkNewsWire | $0.0739 | $0.0739 | 0 | $0.0000 |
0.00% | CVGRF | QualityStocks | $0.0739 | $0.0739 | 0 | $0.0000 |
0.00% | SHRG | SmallCapRelations | $0.2 | $0.2 | 0 | $0.0000 |
0.00% | SHRG | StocksToBuyNow | $0.2 | $0.2 | 0 | $0.0000 |
0.00% | SHRG | NetworkNewsWire | $0.2 | $0.2 | 0 | $0.0000 |
0.00% | SHRG | QualityStocks | $0.2 | $0.2 | 0 | $0.0000 |
0.00% | WLDFF | SmallCapRelations | $0.25 | $0.25 | 2,986 | $746.50 |
0.00% | WLDFF | StocksToBuyNow | $0.25 | $0.25 | 2,986 | $746.50 |
0.00% | WLDFF | NetworkNewsWire | $0.25 | $0.25 | 2,986 | $746.50 |
0.00% | WLDFF | QualityStocks | $0.25 | $0.25 | 2,986 | $746.50 |
0.00% | WLDFF | CannabisNewsWire | $0.25 | $0.25 | 2,986 | $746.50 |
0.00% | GYSR:CA | SmallCapRelations | $0.38 | $0.38 | 12,797 | $4,862.86 |
0.00% | GYSR:CA | StocksToBuyNow | $0.38 | $0.38 | 12,797 | $4,862.86 |
0.00% | GYSR:CA | NetworkNewsWire | $0.38 | $0.38 | 12,797 | $4,862.86 |
0.00% | GYSR:CA | QualityStocks | $0.38 | $0.38 | 12,797 | $4,862.86 |
0.00% | POAI | SmallCapRelations | $0.47 | $0.47 | 55,450 | $26,061.50 |
0.00% | POAI | StocksToBuyNow | $0.47 | $0.47 | 55,450 | $26,061.50 |
0.00% | POAI | NetworkNewsWire | $0.47 | $0.47 | 55,450 | $26,061.50 |
0.00% | POAI | QualityStocks | $0.47 | $0.47 | 55,450 | $26,061.50 |
0.00% | POAI | MissionIR | $0.47 | $0.47 | 55,450 | $26,061.50 |
0.00% | POAI | TraderPower | $0.47 | $0.47 | 55,450 | $26,061.50 |
0.00% | WLLW:CNX | SmallCapRelations | $0.7 | $0.7 | 5,420 | $3,794.00 |
0.00% | WLLW:CNX | StocksToBuyNow | $0.7 | $0.7 | 5,420 | $3,794.00 |
0.00% | WLLW:CNX | NetworkNewsWire | $0.7 | $0.7 | 5,420 | $3,794.00 |
0.00% | WLLW:CNX | QualityStocks | $0.7 | $0.7 | 5,420 | $3,794.00 |
0.00% | RMGGF | QualityStocks | $0.98 | $0.98 | 0 | $0.0000 |
0.00% | GWPD | SmallCapRelations | $2.15 | $2.15 | 0 | $0.0000 |
0.00% | GWPD | StocksToBuyNow | $2.15 | $2.15 | 0 | $0.0000 |
0.00% | GWPD | NetworkNewsWire | $2.15 | $2.15 | 0 | $0.0000 |
0.00% | GWPD | QualityStocks | $2.15 | $2.15 | 0 | $0.0000 |
0.00% | CUEN | QualityStocks | $2.35 | $2.35 | 1 | $2.35 |
0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
0.00% | MDRR | RedChip | $4.18 | $4.18 | 3,878 | $16,210.04 |
0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
0.00% | FSLR | Schaeffer's | $56.96 | $56.96 | 1,163,128 | $66,251,770.88 |
0.00% | DSDVF | StreetInsider | $98.5 | $98.5 | 0 | $0.0000 |
0.00% | SSNLF | The Street | $2210 | $2210 | 0 | $0.0000 |
-0.01% | BLUE | The Online Investor | $88.72 | $88.71 | 514,015 | $45,598,270.65 |
-0.02% | LUV | The Street | $53.04 | $53.03 | 3,753,307 | $199,037,870.21 |
-0.02% | MAA | MarketBeat | $132.68 | $132.65 | 409,666 | $54,342,194.90 |
-0.03% | HD | Kiplinger Today | $226.74 | $226.67 | 3,567,904 | $808,736,799.68 |
-0.05% | CVI | Kiplinger Today | $42.6 | $42.58 | 320,141 | $13,631,603.78 |
-0.06% | ENB | Kiplinger Today | $34.8 | $34.78 | 2,636,551 | $91,699,243.78 |
-0.07% | NUAN | MarketClub Analysis | $14.68 | $14.67 | 2,113,001 | $30,997,724.67 |
-0.08% | RPAI | MarketClub Analysis | $12.55 | $12.54 | 1,516,554 | $19,017,587.16 |
-0.11% | DG | InvestorPlace | $160.01 | $159.84 | 1,464,421 | $234,073,052.64 |
-0.11% | DG | Trades Of The Day | $160.01 | $159.84 | 1,464,421 | $234,073,052.64 |
-0.11% | CDW | MarketClub Analysis | $123.12 | $122.985 | 1,864,344 | $229,286,346.84 |
-0.12% | ZAYO | MarketClub Analysis | $33.94 | $33.9 | 1,551,703 | $52,602,731.70 |
-0.14% | HTA | MarketClub Analysis | $29.61 | $29.57 | 940,966 | $27,824,364.62 |
-0.14% | FEYE | StocksEarning | $13.86 | $13.84 | 5,827,760 | $80,656,198.40 |
-0.19% | TSM | MarketClub Analysis | $47.95 | $47.86 | 13,178,352 | $630,715,926.72 |
-0.19% | VMC | Zacks | $147.63 | $147.35 | 967,523 | $142,564,514.05 |
-0.20% | NOK | FreeRealTime | $4.91 | $4.9 | 14,813,587 | $72,586,576.30 |
-0.20% | NOK | InvestorPlace | $4.91 | $4.9 | 14,813,587 | $72,586,576.30 |
-0.22% | BAM | Kiplinger Today | $51.15 | $51.04 | 1,572,553 | $80,263,105.12 |
-0.24% | ROST | InvestorPlace | $108.14 | $107.88 | 1,695,346 | $182,893,926.48 |
-0.26% | ALDR | MarketClub Analysis | $18.91 | $18.86 | 7,902,685 | $149,044,639.10 |
-0.30% | MCIG | InvestorPlace | $0.033 | $0.0329 | 369,885 | $12,169.22 |
-0.32% | LEN | MarketClub Analysis | $59.33 | $59.14 | 2,884,105 | $170,565,969.70 |
-0.33% | QTS | MarketBeat | $51.53 | $51.36 | 451,572 | $23,192,737.92 |
-0.34% | ORLY | Kiplinger Today | $388.95 | $387.63 | 403,284 | $156,324,976.92 |
-0.34% | ORLY | StreetInsider | $388.95 | $387.63 | 403,284 | $156,324,976.92 |
-0.34% | HZNP | InvestorPlace | $26.32 | $26.23 | 1,006,652 | $26,404,481.96 |
-0.36% | SRE | Kiplinger Today | $146.43 | $145.91 | 1,270,380 | $185,361,145.80 |
-0.38% | MCD | Kiplinger Today | $211.92 | $211.11 | 2,565,838 | $541,674,060.18 |
-0.39% | WELL | MarketClub Analysis | $91.54 | $91.18 | 1,144,120 | $104,320,861.60 |
-0.40% | MO | The Online Investor | $42.17 | $42 | 10,000,389 | $420,016,338.00 |
-0.43% | INCY | InvestorPlace | $74.76 | $74.44 | 631,025 | $46,973,501.00 |
-0.45% | RNG | The Street | $172.72 | $171.94 | 2,403,596 | $413,274,296.24 |
-0.45% | RNG | Schaeffer's | $172.72 | $171.94 | 2,403,596 | $413,274,296.24 |
-0.45% | RNG | MarketClub Analysis | $172.72 | $171.94 | 2,403,596 | $413,274,296.24 |
-0.46% | CHTR | MarketClub Analysis | $430.04 | $428.07 | 1,225,976 | $524,803,546.32 |
-0.46% | VLEEY | Trades Of The Day | $15.824 | $15.751 | 9,126 | $143,743.63 |
-0.46% | VLEEY | MarketBeat | $15.824 | $15.751 | 9,126 | $143,743.63 |
-0.46% | NGG | MarketClub Analysis | $54.13 | $53.88 | 923,053 | $49,734,095.64 |
-0.47% | UAA | StocksEarning | $19.1 | $19.01 | 2,878,577 | $54,721,748.77 |
-0.48% | T | Kiplinger Today | $37.66 | $37.48 | 31,034,529 | $1,163,174,146.92 |
-0.48% | T | FreeRealTime | $37.66 | $37.48 | 31,034,529 | $1,163,174,146.92 |
-0.49% | CPB | Kiplinger Today | $47 | $46.77 | 1,609,356 | $75,269,580.12 |
-0.49% | CPB | InvestorPlace | $47 | $46.77 | 1,609,356 | $75,269,580.12 |
-0.49% | CPB | Trades Of The Day | $47 | $46.77 | 1,609,356 | $75,269,580.12 |
-0.50% | ROL | MarketBeat | $34.22 | $34.05 | 1,160,632 | $39,519,519.60 |
-0.50% | LUB | StockMarketWatch | $2.01 | $2 | 4,663 | $9,326.00 |
-0.50% | VER | MarketClub Analysis | $9.93 | $9.88 | 15,062,934 | $148,821,787.92 |
-0.51% | LBRDK | Kiplinger Today | $107.99 | $107.44 | 615,527 | $66,132,220.88 |
-0.51% | UNH | Kiplinger Today | $221.24 | $220.11 | 4,878,124 | $1,073,723,873.64 |
-0.51% | UNH | Trades Of The Day | $221.24 | $220.11 | 4,878,124 | $1,073,723,873.64 |
-0.51% | UNH | Schaeffer's | $221.24 | $220.11 | 4,878,124 | $1,073,723,873.64 |
-0.52% | COST | StreetInsider | $293.41 | $291.89 | 2,201,105 | $642,480,538.45 |
-0.52% | COST | The Street | $293.41 | $291.89 | 2,201,105 | $642,480,538.45 |
-0.52% | COST | MarketClub Analysis | $293.41 | $291.89 | 2,201,105 | $642,480,538.45 |
-0.52% | AGN | Kiplinger Today | $167.98 | $167.1 | 1,348,276 | $225,296,919.60 |
-0.53% | PSX | MarketBeat | $101.36 | $100.82 | 2,057,961 | $207,483,628.02 |
-0.54% | KO | Kiplinger Today | $53.87 | $53.58 | 13,558,243 | $726,450,659.94 |
-0.54% | KO | InvestorPlace | $53.87 | $53.58 | 13,558,243 | $726,450,659.94 |
-0.54% | CMS | MarketBeat | $64.45 | $64.1 | 1,996,541 | $127,978,278.10 |
-0.54% | CMS | MarketClub Analysis | $64.45 | $64.1 | 1,996,541 | $127,978,278.10 |
-0.55% | ZTS | Kiplinger Today | $126.07 | $125.38 | 1,776,857 | $222,782,330.66 |
-0.55% | TME | Trades Of The Day | $12.77 | $12.7 | 3,060,071 | $38,862,901.70 |
-0.55% | TME | MarketBeat | $12.77 | $12.7 | 3,060,071 | $38,862,901.70 |
-0.56% | TJX | InvestorPlace | $55.73 | $55.42 | 5,901,061 | $327,036,800.62 |
-0.56% | ESS | MarketBeat | $329.57 | $327.71 | 286,257 | $93,809,281.47 |
-0.57% | LII | MarketBeat | $233.77 | $232.43 | 304,931 | $70,875,112.33 |
-0.59% | SPWR | StocksEarning | $10.18 | $10.12 | 3,215,200 | $32,537,824.00 |
-0.59% | NWL | Kiplinger Today | $18.59 | $18.48 | 4,751,884 | $87,814,816.32 |
-0.59% | NWL | MarketBeat | $18.59 | $18.48 | 4,751,884 | $87,814,816.32 |
-0.59% | LLY | Schaeffer's | $107.83 | $107.19 | 2,841,693 | $304,601,072.67 |
-0.60% | WEN | The Street | $20.11 | $19.99 | 3,103,949 | $62,047,940.51 |
-0.60% | HAL | MarketBeat | $18.36 | $18.25 | 11,380,899 | $207,701,406.75 |
-0.62% | SCHW | InvestorPlace | $35.45 | $35.23 | 13,205,959 | $465,245,935.57 |
-0.63% | YMAB | InvestorPlace | $25.3 | $25.14 | 179,385 | $4,509,738.90 |
-0.64% | NBR | StocksEarning | $1.57 | $1.56 | 12,682,196 | $19,784,225.76 |
-0.65% | ORZCF | QualityStocks | $0.525 | $0.5216 | 20,056 | $10,461.21 |
-0.65% | BA | Kiplinger Today | $376.54 | $374.1 | 4,051,648 | $1,515,721,516.80 |
-0.65% | BA | FreeRealTime | $376.54 | $374.1 | 4,051,648 | $1,515,721,516.80 |
-0.65% | BA | The Street | $376.54 | $374.1 | 4,051,648 | $1,515,721,516.80 |
-0.65% | HEI | Kiplinger Today | $122.78 | $121.98 | 292,109 | $35,631,455.82 |
-0.66% | FRT | Kiplinger Today | $135.85 | $134.96 | 505,816 | $68,264,927.36 |
-0.67% | SPOT | The Street | $115.86 | $115.08 | 1,252,187 | $144,101,679.96 |
-0.69% | UA | StocksEarning | $17.47 | $17.35 | 1,150,608 | $19,963,048.80 |
-0.71% | QSR | Kiplinger Today | $70.71 | $70.21 | 1,321,800 | $92,803,578.00 |
-0.73% | LNT | MarketClub Analysis | $53.78 | $53.39 | 1,002,655 | $53,531,750.45 |
-0.73% | MCBS | StreetInsider | $13.4 | $13.3028 | 14,546 | $193,502.53 |
-0.74% | COLD | MarketClub Analysis | $37.76 | $37.48 | 1,706,335 | $63,953,435.80 |
-0.75% | SKT | Kiplinger Today | $14.66 | $14.55 | 3,136,140 | $45,630,837.00 |
-0.76% | GSK | MarketClub Analysis | $42.2 | $41.88 | 1,936,578 | $81,103,886.64 |
-0.77% | EXP | Zacks | $89.17 | $88.48 | 204,052 | $18,054,520.96 |
-0.79% | TS | MarketBeat | $20.25 | $20.09 | 2,380,836 | $47,830,995.24 |
-0.80% | PEP | Kiplinger Today | $138.34 | $137.24 | 4,074,932 | $559,243,667.68 |
-0.80% | PEP | MarketClub Analysis | $138.34 | $137.24 | 4,074,932 | $559,243,667.68 |
-0.80% | VIRT | MarketBeat | $16.34 | $16.21 | 805,330 | $13,054,399.30 |
-0.81% | HUM | Kiplinger Today | $255.24 | $253.17 | 965,543 | $244,446,521.31 |
-0.81% | NSRGY | Kiplinger Today | $108.46 | $107.58 | 656,178 | $70,591,629.24 |
-0.81% | WM | Kiplinger Today | $115.71 | $114.77 | 1,502,949 | $172,493,456.73 |
-0.82% | CELG | InvestorPlace | $99.7 | $98.88 | 3,910,865 | $386,706,331.20 |
-0.82% | CELG | MarketClub Analysis | $99.7 | $98.88 | 3,910,865 | $386,706,331.20 |
-0.82% | CELG | The Online Investor | $99.7 | $98.88 | 3,910,865 | $386,706,331.20 |
-0.83% | HOME | MarketClub Analysis | $9.68 | $9.6 | 1,206,548 | $11,582,860.80 |
-0.83% | SYY | Kiplinger Today | $78.22 | $77.57 | 4,012,433 | $311,244,427.81 |
-0.87% | KHNGY | StreetInsider | $29.86 | $29.6 | 292,009 | $8,643,466.40 |
-0.88% | COFE | Penny Stock Titans | $0.57 | $0.565 | 71,345 | $40,309.93 |
-0.88% | VZ | Kiplinger Today | $60.25 | $59.72 | 14,327,040 | $855,610,828.80 |
-0.90% | IRM | The Online Investor | $32.27 | $31.98 | 2,309,818 | $73,867,979.64 |
-0.90% | HSY | InvestorPlace | $157.7 | $156.28 | 814,675 | $127,317,409.00 |
-0.90% | HSY | Trades Of The Day | $157.7 | $156.28 | 814,675 | $127,317,409.00 |
-0.91% | BAX | Kiplinger Today | $85.79 | $85.01 | 2,518,959 | $214,136,704.59 |
-0.92% | GMAB | InvestorPlace | $19.58 | $19.4 | 251,752 | $4,883,988.80 |
-0.93% | MDLZ | Kiplinger Today | $55.07 | $54.56 | 5,168,215 | $281,977,810.40 |
-0.93% | GNW | StocksEarning | $4.31 | $4.27 | 2,919,129 | $12,464,680.83 |
-0.94% | EWL | Top Pros' Top Picks | $37.13 | $36.78 | 988,340 | $36,351,145.20 |
-0.94% | EVRG | Kiplinger Today | $65.63 | $65.01 | 1,382,580 | $89,881,525.80 |
-0.95% | RH | Wealth Insider Alert | $175.41 | $173.75 | 685,708 | $119,141,765.00 |
-0.95% | SGSI | SmallCapRelations | $0.032 | $0.031696 | 8,688 | $275.37 |
-0.95% | SGSI | StocksToBuyNow | $0.032 | $0.031696 | 8,688 | $275.37 |
-0.95% | SGSI | NetworkNewsWire | $0.032 | $0.031696 | 8,688 | $275.37 |
-0.95% | SGSI | QualityStocks | $0.032 | $0.031696 | 8,688 | $275.37 |
-0.96% | MPC | MarketClub Analysis | $60.4 | $59.82 | 4,855,057 | $290,429,509.74 |
-0.97% | YUM | Kiplinger Today | $113.69 | $112.59 | 1,449,980 | $163,253,248.20 |
-0.98% | AXP | InvestorPlace | $113.65 | $112.54 | 3,803,596 | $428,056,693.84 |
-0.99% | TRXD | SmallCapRelations | $1.01 | $1 | 9,319 | $9,319.00 |
-0.99% | TRXD | StocksToBuyNow | $1.01 | $1 | 9,319 | $9,319.00 |
-0.99% | TRXD | NetworkNewsWire | $1.01 | $1 | 9,319 | $9,319.00 |
-0.99% | TRXD | QualityStocks | $1.01 | $1 | 9,319 | $9,319.00 |
-0.99% | JNJ | Kiplinger Today | $133.16 | $131.84 | 7,926,935 | $1,045,087,110.40 |
-1.02% | CMG | Kiplinger Today | $814.16 | $805.88 | 385,082 | $310,329,882.16 |
-1.02% | BMY | InvestorPlace | $50.88 | $50.36 | 11,327,895 | $570,472,792.20 |
-1.02% | BMY | Top Pros' Top Picks | $50.88 | $50.36 | 11,327,895 | $570,472,792.20 |
-1.02% | BMY | MarketClub Analysis | $50.88 | $50.36 | 11,327,895 | $570,472,792.20 |
-1.02% | BMY | The Online Investor | $50.88 | $50.36 | 11,327,895 | $570,472,792.20 |
-1.03% | HLF | Kiplinger Today | $38 | $37.61 | 2,402,608 | $90,362,086.88 |
-1.03% | STJPF | Trades Of The Day | $11.63 | $11.51 | 2,441 | $28,095.91 |
-1.03% | STJPF | MarketBeat | $11.63 | $11.51 | 2,441 | $28,095.91 |
-1.04% | PM | The Online Investor | $77.17 | $76.37 | 5,820,782 | $444,533,121.34 |
-1.04% | NVS | InvestorPlace | $86.22 | $85.32 | 1,583,262 | $135,083,913.84 |
-1.06% | MSFT | Kiplinger Today | $137.12 | $135.67 | 25,385,378 | $3,444,034,233.26 |
-1.06% | MSFT | StreetInsider | $137.12 | $135.67 | 25,385,378 | $3,444,034,233.26 |
-1.06% | MSFT | InvestorPlace | $137.12 | $135.67 | 25,385,378 | $3,444,034,233.26 |
-1.06% | MSFT | The Street | $137.12 | $135.67 | 25,385,378 | $3,444,034,233.26 |
-1.06% | MSFT | Trades Of The Day | $137.12 | $135.67 | 25,385,378 | $3,444,034,233.26 |
-1.06% | ENIA | MarketClub Analysis | $9.44 | $9.34 | 830,099 | $7,753,124.66 |
-1.06% | TOT | The Online Investor | $49.06 | $48.54 | 2,849,330 | $138,306,478.20 |
-1.07% | AZO | StreetInsider | $1060.81 | $1049.5 | 146,464 | $153,713,968.00 |
-1.07% | FB | Kiplinger Today | $179.68 | $177.75 | 9,465,160 | $1,682,432,190.00 |
-1.07% | FB | InvestorPlace | $179.68 | $177.75 | 9,465,160 | $1,682,432,190.00 |
-1.08% | ABBV | The Online Investor | $74.33 | $73.53 | 6,238,279 | $458,700,654.87 |
-1.10% | ARWR | MarketClub Analysis | $31.83 | $31.48 | 1,218,040 | $38,343,899.20 |
-1.10% | RHHBY | MarketClub Analysis | $36.37 | $35.97 | 3,867,383 | $139,109,766.51 |
-1.10% | EA | StocksEarning | $93.57 | $92.54 | 2,803,355 | $259,422,471.70 |
-1.10% | TMUS | Kiplinger Today | $78.48 | $77.615 | 2,308,701 | $179,189,828.12 |
-1.10% | WEC | MarketBeat | $95.22 | $94.17 | 1,459,125 | $137,405,801.25 |
-1.11% | NEE | MarketClub Analysis | $232.55 | $229.97 | 1,898,771 | $436,660,366.87 |
-1.12% | PFE | Kiplinger Today | $35.83 | $35.43 | 14,043,173 | $497,549,619.39 |
-1.12% | TDG | Kiplinger Today | $514.42 | $508.66 | 200,072 | $101,768,623.52 |
-1.13% | STI | Trades Of The Day | $66.47 | $65.72 | 2,759,116 | $181,329,103.52 |
-1.13% | STI | MarketBeat | $66.47 | $65.72 | 2,759,116 | $181,329,103.52 |
-1.13% | RSG | Kiplinger Today | $86.58 | $85.6 | 958,601 | $82,056,245.60 |
-1.14% | AMX | Kiplinger Today | $14.95 | $14.78 | 2,570,130 | $37,986,521.40 |
-1.14% | CASY | Wealth Insider Alert | $163.4 | $161.54 | 256,104 | $41,371,040.16 |
-1.15% | FMBI | Trades Of The Day | $19.05 | $18.83 | 631,179 | $11,885,100.57 |
-1.15% | FMBI | MarketBeat | $19.05 | $18.83 | 631,179 | $11,885,100.57 |
-1.17% | AAPL | Kiplinger Today | $227.06 | $224.4 | 27,954,837 | $6,273,065,422.80 |
-1.17% | AAPL | InvestorPlace | $227.06 | $224.4 | 27,954,837 | $6,273,065,422.80 |
-1.17% | AAPL | The Street | $227.06 | $224.4 | 27,954,837 | $6,273,065,422.80 |
-1.17% | AAPL | Schaeffer's | $227.06 | $224.4 | 27,954,837 | $6,273,065,422.80 |
-1.17% | AAPL | Louis Navellier | $227.06 | $224.4 | 27,954,837 | $6,273,065,422.80 |
-1.17% | AAPL | The Online Investor | $227.06 | $224.4 | 27,954,837 | $6,273,065,422.80 |
-1.17% | STAY | Kiplinger Today | $14.49 | $14.32 | 1,347,697 | $19,299,021.04 |
-1.19% | MSM | MarketBeat | $68.33 | $67.52 | 278,851 | $18,828,019.52 |
-1.19% | SPRWF | SmallCapRelations | $0.821 | $0.8112 | 302,837 | $245,661.37 |
-1.19% | SPRWF | StocksToBuyNow | $0.821 | $0.8112 | 302,837 | $245,661.37 |
-1.19% | SPRWF | NetworkNewsWire | $0.821 | $0.8112 | 302,837 | $245,661.37 |
-1.19% | SPRWF | QualityStocks | $0.821 | $0.8112 | 302,837 | $245,661.37 |
-1.19% | SPRWF | CannabisNewsWire | $0.821 | $0.8112 | 302,837 | $245,661.37 |
-1.20% | BBT | Trades Of The Day | $51.6 | $50.98 | 4,702,377 | $239,727,179.46 |
-1.20% | BBT | MarketBeat | $51.6 | $50.98 | 4,702,377 | $239,727,179.46 |
-1.21% | CACI | Kiplinger Today | $229.37 | $226.59 | 115,447 | $26,159,135.73 |
-1.21% | ABB | Schaeffer's | $18.11 | $17.89 | 3,109,513 | $55,629,187.57 |
-1.25% | EME | StreetInsider | $83.68 | $82.63 | 158,565 | $13,102,225.95 |
-1.26% | M | The Online Investor | $15.03 | $14.84 | 10,691,272 | $158,658,476.48 |
-1.28% | PTON | Schaeffer's | $23.51 | $23.21 | 2,900,981 | $67,331,769.01 |
-1.28% | MPLX | MarketBeat | $27.4 | $27.05 | 2,122,515 | $57,414,030.75 |
-1.28% | COP | StreetInsider | $54.6 | $53.9 | 7,100,346 | $382,708,649.40 |
-1.28% | MAR | Kiplinger Today | $119.2 | $117.67 | 1,717,666 | $202,117,758.22 |
-1.29% | FCAU | Kiplinger Today | $12.43 | $12.27 | 4,127,896 | $50,649,283.92 |
-1.30% | SAN | StreetInsider | $3.86 | $3.81 | 9,123,630 | $34,761,030.30 |
-1.30% | MRK | InvestorPlace | $84.39 | $83.29 | 6,163,731 | $513,377,154.99 |
-1.31% | CL | Kiplinger Today | $71.62 | $70.68 | 2,546,570 | $179,991,567.60 |
-1.32% | CLSK | QualityStocks | $0.76 | $0.75 | 93,443 | $70,082.25 |
-1.32% | CP | Kiplinger Today | $210.75 | $207.97 | 559,200 | $116,296,824.00 |
-1.32% | EBAY | InvestorPlace | $37.82 | $37.32 | 7,128,565 | $266,038,045.80 |
-1.32% | EBAY | Schaeffer's | $37.82 | $37.32 | 7,128,565 | $266,038,045.80 |
-1.32% | EBAY | StocksEarning | $37.82 | $37.32 | 7,128,565 | $266,038,045.80 |
-1.32% | NXRT | MarketBeat | $48.35 | $47.71 | 92,995 | $4,436,791.45 |
-1.35% | CI | Kiplinger Today | $149.2 | $147.19 | 2,037,336 | $299,875,485.84 |
-1.35% | GRYN | SmallCapRelations | $2.22 | $2.19 | 3,086 | $6,758.34 |
-1.35% | GRYN | StocksToBuyNow | $2.22 | $2.19 | 3,086 | $6,758.34 |
-1.35% | GRYN | NetworkNewsWire | $2.22 | $2.19 | 3,086 | $6,758.34 |
-1.35% | GRYN | QualityStocks | $2.22 | $2.19 | 3,086 | $6,758.34 |
-1.35% | GRYN | CannabisNewsWire | $2.22 | $2.19 | 3,086 | $6,758.34 |
-1.35% | EQIX | Kiplinger Today | $577.31 | $569.5 | 280,528 | $159,760,696.00 |
-1.37% | CVX | Kiplinger Today | $113.26 | $111.71 | 6,067,852 | $677,839,746.92 |
-1.37% | CVX | The Online Investor | $113.26 | $111.71 | 6,067,852 | $677,839,746.92 |
-1.37% | ORCL | StreetInsider | $54.8 | $54.05 | 15,055,993 | $813,776,421.65 |
-1.37% | ORCL | The Street | $54.8 | $54.05 | 15,055,993 | $813,776,421.65 |
-1.37% | AEO | Wealth Insider Alert | $14.6 | $14.4 | 4,828,230 | $69,526,512.00 |
-1.37% | CHKP | StreetInsider | $110.91 | $109.39 | 1,097,767 | $120,084,732.13 |
-1.39% | PFNX | Schaeffer's | $8.62 | $8.5 | 1,016,376 | $8,639,196.00 |
-1.39% | GMED | MarketBeat | $50.24 | $49.54 | 417,523 | $20,684,089.42 |
-1.41% | MC | MarketBeat | $30.54 | $30.11 | 557,542 | $16,787,589.62 |
-1.42% | V | Kiplinger Today | $174.9 | $172.42 | 5,496,853 | $947,767,394.26 |
-1.42% | V | InvestorPlace | $174.9 | $172.42 | 5,496,853 | $947,767,394.26 |
-1.42% | HRL | Kiplinger Today | $43.7 | $43.08 | 2,298,368 | $99,013,693.44 |
-1.43% | UTX | Kiplinger Today | $132.69 | $130.79 | 2,649,116 | $346,477,881.64 |
-1.45% | BFAM | MarketBeat | $153.31 | $151.09 | 149,484 | $22,585,537.56 |
-1.45% | ETFC | Schaeffer's | $37.22 | $36.68 | 4,182,182 | $153,402,435.76 |
-1.50% | GOOGL | Kiplinger Today | $1208.25 | $1190.13 | 1,004,259 | $1,195,198,763.67 |
-1.50% | GOOGL | The Street | $1208.25 | $1190.13 | 1,004,259 | $1,195,198,763.67 |
-1.50% | GOOGL | Louis Navellier | $1208.25 | $1190.13 | 1,004,259 | $1,195,198,763.67 |
-1.52% | NKE | Top Pros' Top Picks | $93.17 | $91.75 | 7,299,682 | $669,745,823.50 |
-1.52% | NKE | MarketClub Analysis | $93.17 | $91.75 | 7,299,682 | $669,745,823.50 |
-1.53% | RCL | Kiplinger Today | $102.6 | $101.03 | 1,330,307 | $134,400,916.21 |
-1.54% | GOOG | Kiplinger Today | $1207.68 | $1189.13 | 1,039,272 | $1,235,829,513.36 |
-1.55% | PG | Kiplinger Today | $122.84 | $120.93 | 6,194,271 | $749,073,192.03 |
-1.55% | PG | MarketBeat | $122.84 | $120.93 | 6,194,271 | $749,073,192.03 |
-1.57% | AMZN | Kiplinger Today | $1732.66 | $1705.51 | 2,541,888 | $4,335,215,402.88 |
-1.57% | AMZN | The Street | $1732.66 | $1705.51 | 2,541,888 | $4,335,215,402.88 |
-1.57% | VVCIF | SmallCapRelations | $0.254 | $0.25 | 63,038 | $15,759.50 |
-1.57% | VVCIF | StocksToBuyNow | $0.254 | $0.25 | 63,038 | $15,759.50 |
-1.57% | VVCIF | NetworkNewsWire | $0.254 | $0.25 | 63,038 | $15,759.50 |
-1.57% | VVCIF | QualityStocks | $0.254 | $0.25 | 63,038 | $15,759.50 |
-1.57% | VVCIF | CannabisNewsWire | $0.254 | $0.25 | 63,038 | $15,759.50 |
-1.59% | SPG | The Online Investor | $148.22 | $145.87 | 1,610,470 | $234,919,258.90 |
-1.59% | AMTD | InvestorPlace | $33.96 | $33.42 | 4,579,790 | $153,056,581.80 |
-1.59% | AMTD | Schaeffer's | $33.96 | $33.42 | 4,579,790 | $153,056,581.80 |
-1.60% | LOW | Kiplinger Today | $108.23 | $106.5 | 3,385,135 | $360,516,877.50 |
-1.60% | ASNA | StreetInsider | $0.3564 | $0.3507 | 3,013,694 | $1,056,902.49 |
-1.60% | BCO | Kiplinger Today | $81.02 | $79.72 | 496,973 | $39,618,687.56 |
-1.61% | F | The Street | $8.68 | $8.54 | 31,598,385 | $269,850,207.90 |
-1.61% | F | The Online Investor | $8.68 | $8.54 | 31,598,385 | $269,850,207.90 |
-1.71% | DTE | MarketBeat | $132.45 | $130.18 | 1,314,015 | $171,058,472.70 |
-1.72% | CNPOF | SmallCapRelations | $1.5262 | $1.5 | 209,211 | $313,816.50 |
-1.72% | CNPOF | StocksToBuyNow | $1.5262 | $1.5 | 209,211 | $313,816.50 |
-1.72% | CNPOF | NetworkNewsWire | $1.5262 | $1.5 | 209,211 | $313,816.50 |
-1.72% | CNPOF | QualityStocks | $1.5262 | $1.5 | 209,211 | $313,816.50 |
-1.72% | CNPOF | MissionIR | $1.5262 | $1.5 | 209,211 | $313,816.50 |
-1.73% | RL | Kiplinger Today | $91.56 | $89.98 | 917,425 | $82,549,901.50 |
-1.76% | TRV | Kiplinger Today | $143.15 | $140.63 | 1,156,380 | $162,621,719.40 |
-1.76% | MA | Kiplinger Today | $271.86 | $267.07 | 2,828,627 | $755,441,412.89 |
-1.76% | MA | InvestorPlace | $271.86 | $267.07 | 2,828,627 | $755,441,412.89 |
-1.76% | IP | MarketBeat | $39.12 | $38.43 | 2,538,138 | $97,540,643.34 |
-1.77% | INTC | Kiplinger Today | $50.62 | $49.725 | 17,409,064 | $865,665,707.40 |
-1.77% | INTC | InvestorPlace | $50.62 | $49.725 | 17,409,064 | $865,665,707.40 |
-1.77% | INTC | Louis Navellier | $50.62 | $49.725 | 17,409,064 | $865,665,707.40 |
-1.79% | ILAL | QualityStocks | $0.56 | $0.55 | 17,800 | $9,790.00 |
-1.79% | SBH | MarketClub Analysis | $15.05 | $14.78 | 1,453,323 | $21,480,113.94 |
-1.81% | MMM | Kiplinger Today | $153.52 | $150.74 | 2,822,012 | $425,390,088.88 |
-1.82% | GHDX | The Online Investor | $68.81 | $67.56 | 629,322 | $42,516,994.32 |
-1.84% | SGH | StreetInsider | $27.7 | $27.19 | 514,586 | $13,991,593.34 |
-1.86% | DIS | The Street | $130.9 | $128.47 | 6,778,174 | $870,792,013.78 |
-1.86% | FREQ | StreetInsider | $14 | $13.74 | 170,849 | $2,347,465.26 |
-1.86% | CINF | Kiplinger Today | $115.98 | $113.82 | 605,548 | $68,923,473.36 |
-1.91% | CCL | The Street | $40.91 | $40.13 | 4,294,119 | $172,322,995.47 |
-1.91% | BIDU | StocksEarning | $101.47 | $99.53 | 4,419,970 | $439,919,614.10 |
-1.92% | RIG | Schaeffer's | $4.17 | $4.09 | 17,532,723 | $71,708,837.07 |
-1.94% | XOM | The Online Investor | $68.02 | $66.7 | 10,349,381 | $690,303,712.70 |
-1.98% | NOV | MarketBeat | $20.69 | $20.28 | 3,060,999 | $62,077,059.72 |
-1.99% | R | StreetInsider | $48.22 | $47.26 | 476,177 | $22,504,125.02 |
-2.00% | DRQ | MarketBeat | $48.07 | $47.11 | 335,186 | $15,790,612.46 |
-2.00% | EMR | Kiplinger Today | $64.45 | $63.16 | 2,742,670 | $173,227,037.20 |
-2.00% | EMR | StreetInsider | $64.45 | $63.16 | 2,742,670 | $173,227,037.20 |
-2.03% | PBIO | SmallCapRelations | $2.96 | $2.9 | 3,139 | $9,103.10 |
-2.03% | PBIO | StocksToBuyNow | $2.96 | $2.9 | 3,139 | $9,103.10 |
-2.03% | PBIO | NetworkNewsWire | $2.96 | $2.9 | 3,139 | $9,103.10 |
-2.03% | PBIO | QualityStocks | $2.96 | $2.9 | 3,139 | $9,103.10 |
-2.03% | PBIO | MissionIR | $2.96 | $2.9 | 3,139 | $9,103.10 |
-2.03% | PBIO | TraderPower | $2.96 | $2.9 | 3,139 | $9,103.10 |
-2.03% | EONGY | MarketBeat | $9.84 | $9.64 | 178,466 | $1,720,412.24 |
-2.05% | IBM | Kiplinger Today | $141.28 | $138.38 | 3,344,083 | $462,754,205.54 |
-2.07% | TPR | Kiplinger Today | $25.18 | $24.66 | 6,077,005 | $149,858,943.30 |
-2.07% | NUE | The Street | $49.68 | $48.65 | 1,400,017 | $68,110,827.05 |
-2.08% | AVGO | Kiplinger Today | $276.08 | $270.33 | 2,275,653 | $615,177,275.49 |
-2.10% | GPC | Kiplinger Today | $94.54 | $92.55 | 663,908 | $61,444,685.40 |
-2.10% | GPC | InvestorPlace | $94.54 | $92.55 | 663,908 | $61,444,685.40 |
-2.11% | MS | InvestorPlace | $40.68 | $39.82 | 8,453,598 | $336,622,272.36 |
-2.15% | CMI | StreetInsider | $156.5 | $153.14 | 1,031,443 | $157,955,181.02 |
-2.17% | OGI | SmallCapRelations | $3.22 | $3.15 | 1,705,361 | $5,371,887.15 |
-2.17% | OGI | StocksToBuyNow | $3.22 | $3.15 | 1,705,361 | $5,371,887.15 |
-2.17% | OGI | NetworkNewsWire | $3.22 | $3.15 | 1,705,361 | $5,371,887.15 |
-2.17% | OGI | QualityStocks | $3.22 | $3.15 | 1,705,361 | $5,371,887.15 |
-2.17% | OGI | CannabisNewsWire | $3.22 | $3.15 | 1,705,361 | $5,371,887.15 |
-2.17% | OGI | MissionIR | $3.22 | $3.15 | 1,705,361 | $5,371,887.15 |
-2.17% | OGI | TraderPower | $3.22 | $3.15 | 1,705,361 | $5,371,887.15 |
-2.17% | OGI | InvestorPlace | $3.22 | $3.15 | 1,705,361 | $5,371,887.15 |
-2.18% | BG | MarketBeat | $55.63 | $54.42 | 810,871 | $44,127,599.82 |
-2.18% | WRB | Kiplinger Today | $72.16 | $70.59 | 392,468 | $27,704,316.12 |
-2.18% | KMB | MarketBeat | $140.16 | $137.11 | 1,635,090 | $224,187,189.90 |
-2.18% | GWPH | The Street | $118.94 | $116.35 | 655,722 | $76,293,254.70 |
-2.18% | STLHF | SmallCapRelations | $0.56022 | $0.548 | 16,674 | $9,137.35 |
-2.18% | STLHF | StocksToBuyNow | $0.56022 | $0.548 | 16,674 | $9,137.35 |
-2.18% | STLHF | NetworkNewsWire | $0.56022 | $0.548 | 16,674 | $9,137.35 |
-2.18% | STLHF | QualityStocks | $0.56022 | $0.548 | 16,674 | $9,137.35 |
-2.19% | ADBE | Kiplinger Today | $276.9 | $270.83 | 2,135,899 | $578,465,526.17 |
-2.20% | JCI | InvestorPlace | $42.24 | $41.31 | 4,970,643 | $205,337,262.33 |
-2.21% | ADT | MarketClub Analysis | $6.33 | $6.19 | 1,509,896 | $9,346,256.24 |
-2.22% | BSET | StreetInsider | $14.84 | $14.51 | 30,402 | $441,133.02 |
-2.22% | BIIB | Schaeffer's | $226.99 | $221.94 | 1,973,710 | $438,045,197.40 |
-2.23% | IVZ | MarketBeat | $15.73 | $15.38 | 3,739,260 | $57,509,818.80 |
-2.23% | BDGE | StreetInsider | $29.65 | $28.99 | 45,814 | $1,328,147.86 |
-2.23% | JPM | Kiplinger Today | $114.37 | $111.82 | 11,588,324 | $1,295,806,389.68 |
-2.25% | TRN | Wealth Insider Alert | $16.46 | $16.09 | 1,414,778 | $22,763,778.02 |
-2.25% | POST | StreetInsider | $102.62 | $100.31 | 635,257 | $63,722,629.67 |
-2.25% | PYPL | InvestorPlace | $101.62 | $99.33 | 7,027,630 | $698,054,487.90 |
-2.26% | AIG | Kiplinger Today | $53.63 | $52.42 | 3,820,941 | $200,293,727.22 |
-2.27% | FLYLF | QualityStocks | $1.0547 | $1.0308 | 24,100 | $24,842.28 |
-2.29% | MTB | Trades Of The Day | $154.02 | $150.5 | 794,778 | $119,614,089.00 |
-2.29% | MTB | MarketBeat | $154.02 | $150.5 | 794,778 | $119,614,089.00 |
-2.31% | ATVI | Kiplinger Today | $55.41 | $54.13 | 7,182,302 | $388,778,007.26 |
-2.32% | FNF | MarketClub Analysis | $45.22 | $44.17 | 1,685,820 | $74,462,669.40 |
-2.34% | LDOS | The Street | $83.8 | $81.84 | 1,111,880 | $90,996,259.20 |
-2.34% | SHLDQ | Kiplinger Today | $0.256 | $0.25 | 2,104,408 | $526,102.00 |
-2.35% | GWW | MarketBeat | $288.97 | $282.19 | 369,679 | $104,319,717.01 |
-2.36% | GRPN | StreetInsider | $2.76 | $2.695 | 3,876,025 | $10,445,887.38 |
-2.37% | BLK | MarketBeat | $423.17 | $413.16 | 507,535 | $209,693,160.60 |
-2.37% | BHGE | MarketBeat | $21.9 | $21.38 | 3,187,926 | $68,157,857.88 |
-2.39% | ALRS | MarketBeat | $21.77 | $21.25 | 2,248 | $47,770.00 |
-2.40% | BAC | Kiplinger Today | $28.31 | $27.63 | 58,455,482 | $1,615,124,967.66 |
-2.40% | STLD | The Street | $28.3 | $27.62 | 2,035,936 | $56,232,552.32 |
-2.42% | AMD | Kiplinger Today | $28.93 | $28.23 | 44,265,729 | $1,249,621,529.67 |
-2.43% | MEET | MarketClub Analysis | $4.53 | $4.42 | 3,475,746 | $15,362,797.32 |
-2.44% | MYL | Kiplinger Today | $18.84 | $18.38 | 3,780,069 | $69,477,668.22 |
-2.47% | TCO | The Online Investor | $38.04 | $37.1 | 793,917 | $29,454,320.70 |
-2.48% | YUMC | Kiplinger Today | $43.59 | $42.51 | 1,181,035 | $50,205,797.85 |
-2.49% | AAP | StreetInsider | $158.27 | $154.33 | 920,513 | $142,062,771.29 |
-2.50% | GM | Kiplinger Today | $34.75 | $33.88 | 11,221,297 | $380,177,542.36 |
-2.50% | GM | The Street | $34.75 | $33.88 | 11,221,297 | $380,177,542.36 |
-2.50% | GM | InvestorPlace | $34.75 | $33.88 | 11,221,297 | $380,177,542.36 |
-2.53% | ITW | Kiplinger Today | $150.2 | $146.4 | 1,088,042 | $159,289,348.80 |
-2.55% | APY | Kiplinger Today | $24.66 | $24.03 | 620,106 | $14,901,147.18 |
-2.56% | UIS | StockMarketWatch | $7.02 | $6.84 | 668,583 | $4,573,107.72 |
-2.57% | C | Kiplinger Today | $68.15 | $66.4 | 13,513,158 | $897,273,691.20 |
-2.58% | NABIF | CannabisNewsWire | $0.06118 | $0.0596 | 12,629 | $752.69 |
-2.60% | CVS | Kiplinger Today | $61.99 | $60.38 | 6,966,267 | $420,623,201.46 |
-2.62% | CB | MarketBeat | $159.66 | $155.48 | 1,869,993 | $290,746,511.64 |
-2.63% | HEXO | Schaeffer's | $3.8 | $3.7 | 3,680,653 | $13,618,416.10 |
-2.64% | IART | MarketBeat | $59.5 | $57.93 | 180,834 | $10,475,713.62 |
-2.69% | SWK | Kiplinger Today | $138.83 | $135.09 | 1,154,628 | $155,978,696.52 |
-2.69% | SWK | MarketBeat | $138.83 | $135.09 | 1,154,628 | $155,978,696.52 |
-2.72% | LTM | MarketClub Analysis | $11.38 | $11.07 | 783,195 | $8,669,968.65 |
-2.74% | LYV | MarketBeat | $69.47 | $67.57 | 766,298 | $51,778,755.86 |
-2.75% | GNPX | SmallCapRelations | $0.69 | $0.671 | 10,152 | $6,811.99 |
-2.75% | GNPX | StocksToBuyNow | $0.69 | $0.671 | 10,152 | $6,811.99 |
-2.75% | GNPX | NetworkNewsWire | $0.69 | $0.671 | 10,152 | $6,811.99 |
-2.75% | GNPX | QualityStocks | $0.69 | $0.671 | 10,152 | $6,811.99 |
-2.75% | GNPX | MissionIR | $0.69 | $0.671 | 10,152 | $6,811.99 |
-2.75% | GNPX | TraderPower | $0.69 | $0.671 | 10,152 | $6,811.99 |
-2.77% | EXAS | The Online Investor | $92.66 | $90.09 | 1,410,318 | $127,055,548.62 |
-2.77% | EXAS | StocksEarning | $92.66 | $90.09 | 1,410,318 | $127,055,548.62 |
-2.80% | DOV | Kiplinger Today | $94.64 | $91.99 | 609,359 | $56,054,934.41 |
-2.80% | IQV | Kiplinger Today | $148.7 | $144.53 | 867,535 | $125,384,833.55 |
-2.83% | GTLS | MarketBeat | $57.87 | $56.23 | 343,644 | $19,323,102.12 |
-2.85% | UNP | MarketBeat | $155.91 | $151.47 | 4,320,455 | $654,419,318.85 |
-2.85% | NVT | MarketBeat | $19.62 | $19.06 | 824,317 | $15,711,482.02 |
-2.87% | ARMK | StreetInsider | $43.94 | $42.68 | 2,525,389 | $107,783,602.52 |
-2.87% | NSC | MarketBeat | $171.67 | $166.74 | 1,505,292 | $250,992,388.08 |
-2.89% | CSCO | Kiplinger Today | $47.77 | $46.39 | 23,022,376 | $1,068,008,022.64 |
-2.89% | CSCO | FreeRealTime | $47.77 | $46.39 | 23,022,376 | $1,068,008,022.64 |
-2.89% | CSCO | InvestorPlace | $47.77 | $46.39 | 23,022,376 | $1,068,008,022.64 |
-2.89% | UPLD | StreetInsider | $38.94 | $37.815 | 383,937 | $14,518,577.66 |
-2.89% | UPLD | MarketBeat | $38.94 | $37.815 | 383,937 | $14,518,577.66 |
-2.90% | HELE | StockMarketWatch | $159.21 | $154.6 | 1,091,629 | $168,765,843.40 |
-2.90% | PPG | Kiplinger Today | $115.71 | $112.35 | 1,146,382 | $128,796,017.70 |
-2.92% | DOW | The Online Investor | $45.17 | $43.85 | 2,999,823 | $131,542,238.55 |
-2.98% | HPQ | StreetInsider | $16.8 | $16.3 | 16,910,548 | $275,641,932.40 |
-2.98% | HPQ | FreeRealTime | $16.8 | $16.3 | 16,910,548 | $275,641,932.40 |
-2.98% | ELF | MarketBeat | $18.13 | $17.59 | 359,848 | $6,329,726.32 |
-3.00% | TXN | Kiplinger Today | $128.85 | $124.98 | 4,769,054 | $596,036,368.92 |
-3.00% | TXN | InvestorPlace | $128.85 | $124.98 | 4,769,054 | $596,036,368.92 |
-3.10% | GGBXF | SmallCapRelations | $1.29 | $1.25 | 197,312 | $246,640.00 |
-3.10% | GGBXF | StocksToBuyNow | $1.29 | $1.25 | 197,312 | $246,640.00 |
-3.10% | GGBXF | NetworkNewsWire | $1.29 | $1.25 | 197,312 | $246,640.00 |
-3.10% | GGBXF | QualityStocks | $1.29 | $1.25 | 197,312 | $246,640.00 |
-3.10% | GGBXF | CannabisNewsWire | $1.29 | $1.25 | 197,312 | $246,640.00 |
-3.10% | GGBXF | MissionIR | $1.29 | $1.25 | 197,312 | $246,640.00 |
-3.10% | GGBXF | TraderPower | $1.29 | $1.25 | 197,312 | $246,640.00 |
-3.12% | MTCH | Schaeffer's | $77.97 | $75.54 | 1,743,981 | $131,740,324.74 |
-3.12% | ABT | The Online Investor | $81.04 | $78.51 | 6,136,655 | $481,788,784.05 |
-3.14% | NUGS | SmallCapRelations | $0.1435 | $0.139 | 220,078 | $30,590.84 |
-3.14% | NUGS | StocksToBuyNow | $0.1435 | $0.139 | 220,078 | $30,590.84 |
-3.14% | NUGS | NetworkNewsWire | $0.1435 | $0.139 | 220,078 | $30,590.84 |
-3.14% | NUGS | QualityStocks | $0.1435 | $0.139 | 220,078 | $30,590.84 |
-3.14% | NUGS | CannabisNewsWire | $0.1435 | $0.139 | 220,078 | $30,590.84 |
-3.17% | BEN | MarketBeat | $27.14 | $26.28 | 3,415,036 | $89,747,146.08 |
-3.17% | VIE | StreetInsider | $21.74 | $21.05 | 301,286 | $6,342,070.30 |
-3.18% | EW | MarketClub Analysis | $225.18 | $218.03 | 1,014,857 | $221,269,271.71 |
-3.19% | RF | Trades Of The Day | $15.38 | $14.89 | 10,582,976 | $157,580,512.64 |
-3.19% | RF | MarketBeat | $15.38 | $14.89 | 10,582,976 | $157,580,512.64 |
-3.20% | OXY | The Online Investor | $42.18 | $40.83 | 8,760,986 | $357,711,058.38 |
-3.21% | STL | StreetInsider | $19.34 | $18.72 | 1,589,416 | $29,753,867.52 |
-3.27% | GE | Kiplinger Today | $8.56 | $8.28 | 45,795,910 | $379,190,134.80 |
-3.28% | SING | SmallCapRelations | $0.01127 | $0.0109 | 2,056,355 | $22,414.27 |
-3.28% | SING | StocksToBuyNow | $0.01127 | $0.0109 | 2,056,355 | $22,414.27 |
-3.28% | SING | NetworkNewsWire | $0.01127 | $0.0109 | 2,056,355 | $22,414.27 |
-3.28% | SING | QualityStocks | $0.01127 | $0.0109 | 2,056,355 | $22,414.27 |
-3.28% | SING | CannabisNewsWire | $0.01127 | $0.0109 | 2,056,355 | $22,414.27 |
-3.28% | SING | CryptoCurrencyWire | $0.01127 | $0.0109 | 2,056,355 | $22,414.27 |
-3.38% | DELL | FreeRealTime | $50.52 | $48.81 | 1,530,788 | $74,717,762.28 |
-3.41% | NEWR | The Street | $62.76 | $60.62 | 493,667 | $29,926,093.54 |
-3.43% | SLB | MarketBeat | $31.8 | $30.71 | 17,233,248 | $529,233,046.08 |
-3.43% | SLB | The Online Investor | $31.8 | $30.71 | 17,233,248 | $529,233,046.08 |
-3.45% | MU | Kiplinger Today | $44.16 | $42.635 | 20,664,595 | $881,035,007.83 |
-3.61% | CRON | The Online Investor | $8.87 | $8.55 | 4,593,797 | $39,276,964.35 |
-3.61% | LNC | MarketBeat | $55.94 | $53.92 | 1,212,911 | $65,400,161.12 |
-3.69% | MAC | The Online Investor | $28.74 | $27.68 | 2,098,377 | $58,083,075.36 |
-3.70% | DIGAF | QualityStocks | $0.0027 | $0.0026 | 8,855,509 | $23,024.32 |
-3.76% | CHK | StocksEarning | $1.33 | $1.28 | 67,475,937 | $86,369,199.36 |
-3.79% | PLPRF | SmallCapRelations | $2.7232 | $2.62 | 32,214 | $84,400.68 |
-3.79% | PLPRF | StocksToBuyNow | $2.7232 | $2.62 | 32,214 | $84,400.68 |
-3.79% | PLPRF | NetworkNewsWire | $2.7232 | $2.62 | 32,214 | $84,400.68 |
-3.79% | PLPRF | QualityStocks | $2.7232 | $2.62 | 32,214 | $84,400.68 |
-3.79% | PLPRF | CannabisNewsWire | $2.7232 | $2.62 | 32,214 | $84,400.68 |
-3.80% | BABA | Kiplinger Today | $168.32 | $161.93 | 15,936,337 | $2,580,571,050.41 |
-3.80% | BABA | StreetInsider | $168.32 | $161.93 | 15,936,337 | $2,580,571,050.41 |
-3.84% | PCRCF | SmallCapRelations | $0.1003 | $0.09645 | 19,125 | $1,844.61 |
-3.84% | PCRCF | StocksToBuyNow | $0.1003 | $0.09645 | 19,125 | $1,844.61 |
-3.84% | PCRCF | NetworkNewsWire | $0.1003 | $0.09645 | 19,125 | $1,844.61 |
-3.84% | PCRCF | QualityStocks | $0.1003 | $0.09645 | 19,125 | $1,844.61 |
-3.85% | NVDA | The Street | $184.33 | $177.23 | 11,110,402 | $1,969,096,546.46 |
-3.85% | NVDA | Louis Navellier | $184.33 | $177.23 | 11,110,402 | $1,969,096,546.46 |
-4.00% | SGMD | SmallCapRelations | $0.0125 | $0.012 | 1,577,937 | $18,935.24 |
-4.00% | SGMD | StocksToBuyNow | $0.0125 | $0.012 | 1,577,937 | $18,935.24 |
-4.00% | SGMD | NetworkNewsWire | $0.0125 | $0.012 | 1,577,937 | $18,935.24 |
-4.00% | SGMD | QualityStocks | $0.0125 | $0.012 | 1,577,937 | $18,935.24 |
-4.00% | SGMD | CannabisNewsWire | $0.0125 | $0.012 | 1,577,937 | $18,935.24 |
-4.05% | AMG | MarketBeat | $74.83 | $71.8 | 655,317 | $47,051,760.60 |
-4.10% | LEVI | The Street | $19.77 | $18.96 | 3,950,212 | $74,896,019.52 |
-4.10% | CBS | Schaeffer's | $38.76 | $37.17 | 6,498,745 | $241,558,351.65 |
-4.16% | WYNN | Schaeffer's | $107.02 | $102.57 | 2,382,508 | $244,373,845.56 |
-4.19% | SGEN | InvestorPlace | $84.43 | $80.89 | 998,879 | $80,799,322.31 |
-4.24% | NAK | StockMarketWatch | $0.5587 | $0.535 | 2,066,781 | $1,105,727.84 |
-4.25% | ADI | InvestorPlace | $110.84 | $106.13 | 3,196,549 | $339,249,745.37 |
-4.25% | ADI | Schaeffer's | $110.84 | $106.13 | 3,196,549 | $339,249,745.37 |
-4.25% | WETF | MarketBeat | $4.94 | $4.73 | 723,869 | $3,423,900.37 |
-4.32% | WDR | MarketBeat | $15.98 | $15.29 | 1,383,215 | $21,149,357.35 |
-4.38% | CRUS | InvestorPlace | $55.28 | $52.86 | 636,497 | $33,645,231.42 |
-4.38% | TGODF | SmallCapRelations | $1.38 | $1.3195 | 827,658 | $1,092,094.73 |
-4.38% | TGODF | StocksToBuyNow | $1.38 | $1.3195 | 827,658 | $1,092,094.73 |
-4.38% | TGODF | NetworkNewsWire | $1.38 | $1.3195 | 827,658 | $1,092,094.73 |
-4.38% | TGODF | QualityStocks | $1.38 | $1.3195 | 827,658 | $1,092,094.73 |
-4.38% | TGODF | CannabisNewsWire | $1.38 | $1.3195 | 827,658 | $1,092,094.73 |
-4.38% | TGODF | MissionIR | $1.38 | $1.3195 | 827,658 | $1,092,094.73 |
-4.38% | TGODF | TraderPower | $1.38 | $1.3195 | 827,658 | $1,092,094.73 |
-4.57% | QCOM | Kiplinger Today | $76.34 | $72.85 | 8,489,609 | $618,468,015.65 |
-4.57% | QCOM | InvestorPlace | $76.34 | $72.85 | 8,489,609 | $618,468,015.65 |
-4.69% | TCAN:CNX | SmallCapRelations | $0.66 | $0.61 | 154,676 | $94,352.36 |
-4.69% | TCAN:CNX | StocksToBuyNow | $0.66 | $0.61 | 154,676 | $94,352.36 |
-4.69% | TCAN:CNX | NetworkNewsWire | $0.66 | $0.61 | 154,676 | $94,352.36 |
-4.69% | TCAN:CNX | QualityStocks | $0.66 | $0.61 | 154,676 | $94,352.36 |
-4.76% | NTRR | SmallCapRelations | $0.00084 | $0.0008 | 25,108,991 | $20,087.19 |
-4.76% | NTRR | StocksToBuyNow | $0.00084 | $0.0008 | 25,108,991 | $20,087.19 |
-4.76% | NTRR | NetworkNewsWire | $0.00084 | $0.0008 | 25,108,991 | $20,087.19 |
-4.76% | NTRR | QualityStocks | $0.00084 | $0.0008 | 25,108,991 | $20,087.19 |
-4.76% | NTRR | CannabisNewsWire | $0.00084 | $0.0008 | 25,108,991 | $20,087.19 |
-4.90% | NACNF | InvestorPlace | $0.2839 | $0.27 | 40,213 | $10,857.51 |
-4.93% | COUP | Schaeffer's | $150.19 | $142.78 | 2,590,429 | $369,861,452.62 |
-4.93% | COUP | MarketClub Analysis | $150.19 | $142.78 | 2,590,429 | $369,861,452.62 |
-5.07% | ATH | MarketBeat | $39.43 | $37.43 | 1,918,755 | $71,818,999.65 |
-5.08% | AKCA | Schaeffer's | $19.87 | $18.86 | 552,597 | $10,421,979.42 |
-5.22% | PCG | Kiplinger Today | $11.5 | $10.9 | 10,734,338 | $117,004,284.20 |
-5.27% | WLL | StocksEarning | $7.21 | $6.83 | 5,241,207 | $35,797,443.81 |
-5.69% | OPK | Schaeffer's | $2.11 | $1.99 | 3,298,299 | $6,563,615.01 |
-5.71% | XALL | SmallCapRelations | $0.0035 | $0.0033 | 597,405 | $1,971.44 |
-5.71% | XALL | StocksToBuyNow | $0.0035 | $0.0033 | 597,405 | $1,971.44 |
-5.71% | XALL | NetworkNewsWire | $0.0035 | $0.0033 | 597,405 | $1,971.44 |
-5.71% | XALL | QualityStocks | $0.0035 | $0.0033 | 597,405 | $1,971.44 |
-5.73% | CIIX | SmallCapRelations | $0.279 | $0.263 | 21,435 | $5,637.41 |
-5.73% | CIIX | StocksToBuyNow | $0.279 | $0.263 | 21,435 | $5,637.41 |
-5.73% | CIIX | NetworkNewsWire | $0.279 | $0.263 | 21,435 | $5,637.41 |
-5.73% | CIIX | QualityStocks | $0.279 | $0.263 | 21,435 | $5,637.41 |
-5.73% | CIIX | CannabisNewsWire | $0.279 | $0.263 | 21,435 | $5,637.41 |
-5.73% | CIIX | CryptoCurrencyWire | $0.279 | $0.263 | 21,435 | $5,637.41 |
-5.88% | ITHUF | InvestorPlace | $1.36 | $1.28 | 672,775 | $861,152.00 |
-6.16% | VRTS | MarketBeat | $99.35 | $93.23 | 59,627 | $5,559,025.21 |
-6.20% | FDBL | TopPennyStockMovers | $0.693 | $0.65 | 5,820 | $3,783.00 |
-6.25% | RPNRF | SmallCapVoice | $0.32 | $0.3 | 5,100 | $1,530.00 |
-6.40% | STSA | MarketBeat | $10.7 | $10.015 | 91,344 | $914,810.16 |
-6.50% | CARB | StreetInsider | $15.24 | $14.25 | 931,378 | $13,272,136.50 |
-6.56% | INMB | SmallCapRelations | $5.03 | $4.7001 | 24,288 | $114,156.03 |
-6.56% | INMB | StocksToBuyNow | $5.03 | $4.7001 | 24,288 | $114,156.03 |
-6.56% | INMB | NetworkNewsWire | $5.03 | $4.7001 | 24,288 | $114,156.03 |
-6.56% | INMB | QualityStocks | $5.03 | $4.7001 | 24,288 | $114,156.03 |
-6.56% | INMB | MissionIR | $5.03 | $4.7001 | 24,288 | $114,156.03 |
-6.56% | INMB | TraderPower | $5.03 | $4.7001 | 24,288 | $114,156.03 |
-6.67% | HAIR | StreetInsider | $0.51 | $0.476 | 272,769 | $129,838.04 |
-6.67% | MGRO:CNX | SmallCapRelations | $0.3 | $0.28 | 30,200 | $8,456.00 |
-6.67% | MGRO:CNX | StocksToBuyNow | $0.3 | $0.28 | 30,200 | $8,456.00 |
-6.67% | MGRO:CNX | NetworkNewsWire | $0.3 | $0.28 | 30,200 | $8,456.00 |
-6.67% | MGRO:CNX | QualityStocks | $0.3 | $0.28 | 30,200 | $8,456.00 |
-6.83% | LVGO | Schaeffer's | $20.5 | $19.1 | 1,685,086 | $32,185,142.60 |
-7.34% | NTNX | StreetInsider | $25.63 | $23.75 | 4,070,056 | $96,663,830.00 |
-7.43% | KXIN | StockMarketWatch | $1.75 | $1.62 | 36,247 | $58,720.14 |
-7.45% | AVYA | The Street | $14.09 | $13.04 | 7,608,974 | $99,221,020.96 |
-7.45% | AVYA | Schaeffer's | $14.09 | $13.04 | 7,608,974 | $99,221,020.96 |
-7.56% | IGNG | SmallCapRelations | $0.1389 | $0.1284 | 136,722 | $17,555.10 |
-7.56% | IGNG | StocksToBuyNow | $0.1389 | $0.1284 | 136,722 | $17,555.10 |
-7.56% | IGNG | NetworkNewsWire | $0.1389 | $0.1284 | 136,722 | $17,555.10 |
-7.56% | IGNG | QualityStocks | $0.1389 | $0.1284 | 136,722 | $17,555.10 |
-7.56% | IGNG | CannabisNewsWire | $0.1389 | $0.1284 | 136,722 | $17,555.10 |
-8.47% | BTDG | SmallCapRelations | $0.0059 | $0.0054 | 252,389 | $1,362.90 |
-8.47% | BTDG | StocksToBuyNow | $0.0059 | $0.0054 | 252,389 | $1,362.90 |
-8.47% | BTDG | NetworkNewsWire | $0.0059 | $0.0054 | 252,389 | $1,362.90 |
-8.47% | BTDG | QualityStocks | $0.0059 | $0.0054 | 252,389 | $1,362.90 |
-8.76% | PPSI | StockMarketWatch | $4.68 | $4.27 | 49,794 | $212,620.38 |
-10.00% | CVGR:CNX | SmallCapRelations | $0.1 | $0.09 | 72,114 | $6,490.26 |
-10.00% | CVGR:CNX | StocksToBuyNow | $0.1 | $0.09 | 72,114 | $6,490.26 |
-10.00% | CVGR:CNX | NetworkNewsWire | $0.1 | $0.09 | 72,114 | $6,490.26 |
-10.00% | CVGR:CNX | QualityStocks | $0.1 | $0.09 | 72,114 | $6,490.26 |
-11.41% | TTNP | StockMarketWatch | $0.384 | $0.3402 | 1,108,767 | $377,202.53 |
-11.50% | ORHB | SmallCapRelations | $0.0565 | $0.05 | 142,032 | $7,101.60 |
-11.50% | ORHB | StocksToBuyNow | $0.0565 | $0.05 | 142,032 | $7,101.60 |
-11.50% | ORHB | NetworkNewsWire | $0.0565 | $0.05 | 142,032 | $7,101.60 |
-11.50% | ORHB | QualityStocks | $0.0565 | $0.05 | 142,032 | $7,101.60 |
-13.34% | NKTR | InvestorPlace | $18.67 | $16.18 | 5,485,608 | $88,757,137.44 |
-13.51% | ETST | SmallCapRelations | $0.37 | $0.32 | 24,240 | $7,756.80 |
-13.51% | ETST | StocksToBuyNow | $0.37 | $0.32 | 24,240 | $7,756.80 |
-13.51% | ETST | NetworkNewsWire | $0.37 | $0.32 | 24,240 | $7,756.80 |
-13.51% | ETST | QualityStocks | $0.37 | $0.32 | 24,240 | $7,756.80 |
-13.51% | ETST | CannabisNewsWire | $0.37 | $0.32 | 24,240 | $7,756.80 |
-13.51% | ETST | InvestorPlace | $0.37 | $0.32 | 24,240 | $7,756.80 |
-14.47% | GCGX | AwesomeStocks | $0.012276 | $0.0105 | 7,412,434 | $77,830.56 |
-15.39% | SYATF | SmallCapRelations | $0.30435 | $0.2575 | 93,693 | $24,125.95 |
-15.39% | SYATF | StocksToBuyNow | $0.30435 | $0.2575 | 93,693 | $24,125.95 |
-15.39% | SYATF | NetworkNewsWire | $0.30435 | $0.2575 | 93,693 | $24,125.95 |
-15.39% | SYATF | QualityStocks | $0.30435 | $0.2575 | 93,693 | $24,125.95 |
-15.97% | SDC | Schaeffer's | $13.49 | $11.335 | 12,011,274 | $136,147,790.79 |
-17.65% | SRAX | SmallCapRelations | $2.38 | $1.96 | 201,089 | $394,134.44 |
-17.65% | SRAX | StocksToBuyNow | $2.38 | $1.96 | 201,089 | $394,134.44 |
-17.65% | SRAX | NetworkNewsWire | $2.38 | $1.96 | 201,089 | $394,134.44 |
-17.65% | SRAX | QualityStocks | $2.38 | $1.96 | 201,089 | $394,134.44 |
-17.65% | SRAX | MissionIR | $2.38 | $1.96 | 201,089 | $394,134.44 |
-17.65% | SRAX | TraderPower | $2.38 | $1.96 | 201,089 | $394,134.44 |
-19.09% | GNAL | QualityStocks | $0.0309 | $0.025 | 12,759 | $318.98 |
-20.74% | QGEN | MarketBeat | $32.06 | $25.41 | 14,219,041 | $361,305,831.81 |
-28.68% | RTTR | StreetInsider | $0.38 | $0.271 | 2,633,371 | $713,643.54 |
-54.55% | ESYL | QualityStocks | $0.022 | $0.01 | 1,395,127 | $13,951.27 |
Scroll within table to view more. Click symbol for detailed quote below.