| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 36.80% | NVLN | BUYINS.NET | $1.25 | $1.71 | 35,477,986 | $60,667,356.06 |
| 31.58% | TWST | StreetInsider | $19 | $25 | 376,034 | $9,400,850.00 |
| 31.58% | TWST | BUYINS.NET | $19 | $25 | 376,034 | $9,400,850.00 |
| 31.24% | REV | The Street | $21.8 | $28.61 | 1,017,641 | $29,114,709.01 |
| 31.24% | REV | BUYINS.NET | $21.8 | $28.61 | 1,017,641 | $29,114,709.01 |
| 30.47% | KIQ | BUYINS.NET | $0.3909 | $0.51 | 9,749,884 | $4,972,440.84 |
| 29.84% | PDEX | StockMarketWatch | $9.3 | $12.075 | 174,211 | $2,103,597.83 |
| 25.42% | PXS | BUYINS.NET | $1.77 | $2.22 | 3,427,974 | $7,610,102.28 |
| 25.00% | MPAY | QualityStocks | $1.2 | $1.5 | 150 | $225.00 |
| 20.00% | IVDN | QualityStocks | $0.2 | $0.24 | 20,027 | $4,806.48 |
| 19.15% | HTZ | BUYINS.NET | $16.29 | $19.41 | 19,606,417 | $380,560,553.97 |
| 18.44% | DCIX | BUYINS.NET | $1.41 | $1.67 | 2,848,595 | $4,757,153.65 |
| 17.55% | UBNT | BUYINS.NET | $94.54 | $111.13 | 2,031,169 | $225,723,810.97 |
| 17.39% | UBQU | Damn Good Penny Picks | $0.0023 | $0.0027 | 84,959,811 | $229,391.49 |
| 17.39% | UBQU | Penny Picks | $0.0023 | $0.0027 | 84,959,811 | $229,391.49 |
| 16.20% | UEIC | Daily Trade Alert | $31.67 | $36.8 | 322,876 | $11,881,836.80 |
| 16.20% | UEIC | Trades Of The Day | $31.67 | $36.8 | 322,876 | $11,881,836.80 |
| 16.20% | UEIC | MarketBeat | $31.67 | $36.8 | 322,876 | $11,881,836.80 |
| 15.87% | PBIO | TraderPower | $3.15 | $3.65 | 7,780 | $28,397.00 |
| 15.87% | PBIO | NetworkNewsWire | $3.15 | $3.65 | 7,780 | $28,397.00 |
| 15.87% | PBIO | StocksToBuyNow | $3.15 | $3.65 | 7,780 | $28,397.00 |
| 15.87% | PBIO | MissionIR | $3.15 | $3.65 | 7,780 | $28,397.00 |
| 15.87% | PBIO | QualityStocks | $3.15 | $3.65 | 7,780 | $28,397.00 |
| 15.41% | FNSR | StockMarketWatch | $18.88 | $21.79 | 23,730,518 | $517,087,987.22 |
| 15.41% | FNSR | MarketClub Analysis | $18.88 | $21.79 | 23,730,518 | $517,087,987.22 |
| 15.41% | FNSR | BUYINS.NET | $18.88 | $21.79 | 23,730,518 | $517,087,987.22 |
| 14.98% | WSCWW | MarketClub Analysis | $2.67 | $3.07 | 4,222,235 | $12,962,261.45 |
| 14.91% | DVLP | NetworkNewsWire | $0.027 | $0.031025 | 2,078,202 | $64,476.22 |
| 14.91% | DVLP | QualityStocks | $0.027 | $0.031025 | 2,078,202 | $64,476.22 |
| 14.91% | DVLP | StocksToBuyNow | $0.027 | $0.031025 | 2,078,202 | $64,476.22 |
| 14.91% | DVLP | CannabisNewsWire | $0.027 | $0.031025 | 2,078,202 | $64,476.22 |
| 14.43% | RSLS | BUYINS.NET | $1.94 | $2.22 | 685,914 | $1,522,729.08 |
| 13.52% | BLFS | BUYINS.NET | $12.28 | $13.94 | 427,309 | $5,956,687.46 |
| 13.27% | UGAZ | BUYINS.NET | $107.64 | $121.92 | 1,351,587 | $164,785,487.04 |
| 10.65% | PCYG | StreetInsider | $8.26 | $9.14 | 111,143 | $1,015,847.02 |
| 10.30% | RXMD | SmallCapVoice | $0.05875 | $0.0648 | 1,104,674 | $71,582.88 |
| 9.94% | VMHG | NetworkNewsWire | $0.081 | $0.08905 | 6,000 | $534.30 |
| 9.94% | VMHG | QualityStocks | $0.081 | $0.08905 | 6,000 | $534.30 |
| 9.94% | VMHG | StocksToBuyNow | $0.081 | $0.08905 | 6,000 | $534.30 |
| 9.46% | SHLDQ | Kiplinger Today | $0.3033 | $0.332 | 2,109,896 | $700,485.47 |
| 9.46% | SHLDQ | The Online Investor | $0.3033 | $0.332 | 2,109,896 | $700,485.47 |
| 9.27% | AKBA | BUYINS.NET | $8.2 | $8.96 | 2,579,674 | $23,113,879.04 |
| 8.33% | ZENO | NetworkNewsWire | $0.27 | $0.2925 | 7,045 | $2,060.66 |
| 8.33% | ZENO | QualityStocks | $0.27 | $0.2925 | 7,045 | $2,060.66 |
| 8.11% | BF.B | Kiplinger Today | $0.185 | $0.2 | 1,569 | $313.80 |
| 7.79% | CREE | Daily Trade Alert | $40.33 | $43.47 | 3,201,205 | $139,156,381.35 |
| 7.79% | CREE | Trades Of The Day | $40.33 | $43.47 | 3,201,205 | $139,156,381.35 |
| 7.71% | MPO | StreetInsider | $8.17 | $8.8 | 170,659 | $1,501,799.20 |
| 7.60% | IDTY | QualityStocks | $0.125 | $0.1345 | 113,500 | $15,265.75 |
| 7.50% | NWGFF | Small Cap Firm | $0.06 | $0.0645 | 846,500 | $54,599.25 |
| 7.50% | NWGFF | AwesomeStocks | $0.06 | $0.0645 | 846,500 | $54,599.25 |
| 7.00% | LNVGF | MarketBeat | $0.69 | $0.73828 | 36,320 | $26,814.33 |
| 6.30% | RYPPF | NetworkNewsWire | $0.1158 | $0.1231 | 18,052 | $2,222.20 |
| 6.30% | RYPPF | QualityStocks | $0.1158 | $0.1231 | 18,052 | $2,222.20 |
| 6.30% | RYPPF | StocksToBuyNow | $0.1158 | $0.1231 | 18,052 | $2,222.20 |
| 6.25% | ETST | NetworkNewsWire | $0.96 | $1.02 | 14,076 | $14,357.52 |
| 6.25% | ETST | StocksToBuyNow | $0.96 | $1.02 | 14,076 | $14,357.52 |
| 6.25% | ETST | CannabisNewsWire | $0.96 | $1.02 | 14,076 | $14,357.52 |
| 6.25% | ETST | QualityStocks | $0.96 | $1.02 | 14,076 | $14,357.52 |
| 6.25% | WNDW | TopPennyStockMovers | $2.72 | $2.89 | 83,825 | $242,254.25 |
| 6.10% | AEZS | PoliticsAndMyPortfolio | $2.13 | $2.26 | 253,654 | $573,258.04 |
| 5.98% | FLWR:CA | NetworkNewsWire | $3.68 | $3.9 | 101,735 | $396,766.50 |
| 5.98% | FLWR:CA | QualityStocks | $3.68 | $3.9 | 101,735 | $396,766.50 |
| 5.98% | FLWR:CA | StocksToBuyNow | $3.68 | $3.9 | 101,735 | $396,766.50 |
| 5.98% | FLWR:CA | CannabisNewsWire | $3.68 | $3.9 | 101,735 | $396,766.50 |
| 5.86% | INFN | Daily Trade Alert | $4.44 | $4.7 | 8,286,403 | $38,946,094.10 |
| 5.86% | INFN | Trades Of The Day | $4.44 | $4.7 | 8,286,403 | $38,946,094.10 |
| 5.86% | INFN | MarketBeat | $4.44 | $4.7 | 8,286,403 | $38,946,094.10 |
| 5.77% | NSTG | BUYINS.NET | $15.09 | $15.96 | 462,469 | $7,381,005.24 |
| 5.67% | SYNA | MarketBeat | $34.93 | $36.91 | 2,468,430 | $91,109,751.30 |
| 5.65% | RBA | StreetInsider | $33.45 | $35.34 | 1,157,431 | $40,903,611.54 |
| 5.40% | RIV:CA | TraderPower | $4.26 | $4.49 | 515,478 | $2,314,496.22 |
| 5.40% | RIV:CA | NetworkNewsWire | $4.26 | $4.49 | 515,478 | $2,314,496.22 |
| 5.40% | RIV:CA | QualityStocks | $4.26 | $4.49 | 515,478 | $2,314,496.22 |
| 5.40% | RIV:CA | StocksToBuyNow | $4.26 | $4.49 | 515,478 | $2,314,496.22 |
| 5.40% | RIV:CA | CannabisNewsWire | $4.26 | $4.49 | 515,478 | $2,314,496.22 |
| 5.16% | LWLG | QualityStocks | $0.93 | $0.978 | 58,735 | $57,442.83 |
| 4.99% | MNST | MarketBeat | $54.14 | $56.84 | 5,340,989 | $303,581,814.76 |
| 4.76% | CL | Kiplinger Today | $60.9 | $63.8 | 9,731,521 | $620,871,039.80 |
| 4.76% | CL | StockMarketWatch | $60.9 | $63.8 | 9,731,521 | $620,871,039.80 |
| 4.70% | SCOR | BUYINS.NET | $17.02 | $17.82 | 386,093 | $6,880,177.26 |
| 4.57% | BAM | MarketBeat | $41.4 | $43.29 | 1,906,292 | $82,523,380.68 |
| 4.32% | LTMCF | NetworkNewsWire | $0.46 | $0.47987 | 59,193 | $28,404.94 |
| 4.32% | LTMCF | StocksToBuyNow | $0.46 | $0.47987 | 59,193 | $28,404.94 |
| 4.32% | LTMCF | QualityStocks | $0.46 | $0.47987 | 59,193 | $28,404.94 |
| 4.29% | ICLD | QualityStocks | $0.0014 | $0.00146 | 11,080,561 | $16,177.62 |
| 4.25% | LTHM | MarketBeat | $17.9 | $18.66 | 1,604,715 | $29,943,981.90 |
| 4.24% | SDD | StockMarketWatch | $13.2148 | $13.7757 | 3,843 | $52,940.02 |
| 4.00% | GRBX | QualityStocks | $0.412 | $0.4285 | 15,051 | $6,449.35 |
| 4.00% | GRBX | NetworkNewsWire | $0.412 | $0.4285 | 15,051 | $6,449.35 |
| 4.00% | GRBX | CryptoCurrencyWire | $0.412 | $0.4285 | 15,051 | $6,449.35 |
| 3.92% | RCAR | QualityStocks | $1.53 | $1.59 | 9,899 | $15,739.41 |
| 3.90% | NETE | TraderPower | $5.9 | $6.13 | 80,738 | $494,923.94 |
| 3.90% | NETE | NetworkNewsWire | $5.9 | $6.13 | 80,738 | $494,923.94 |
| 3.90% | NETE | StocksToBuyNow | $5.9 | $6.13 | 80,738 | $494,923.94 |
| 3.90% | NETE | MissionIR | $5.9 | $6.13 | 80,738 | $494,923.94 |
| 3.90% | NETE | QualityStocks | $5.9 | $6.13 | 80,738 | $494,923.94 |
| 3.90% | NETE | CryptoCurrencyWire | $5.9 | $6.13 | 80,738 | $494,923.94 |
| 3.74% | SGMD | NetworkNewsWire | $0.107 | $0.111 | 532,250 | $59,079.75 |
| 3.74% | SGMD | StocksToBuyNow | $0.107 | $0.111 | 532,250 | $59,079.75 |
| 3.74% | SGMD | QualityStocks | $0.107 | $0.111 | 532,250 | $59,079.75 |
| 3.74% | SGMD | CannabisNewsWire | $0.107 | $0.111 | 532,250 | $59,079.75 |
| 3.68% | NAT | MarketBeat | $3.26 | $3.38 | 1,811,338 | $6,122,322.44 |
| 3.66% | HIPH | NetworkNewsWire | $0.04814 | $0.0499 | 11,645,185 | $581,094.73 |
| 3.66% | HIPH | QualityStocks | $0.04814 | $0.0499 | 11,645,185 | $581,094.73 |
| 3.66% | HIPH | StocksToBuyNow | $0.04814 | $0.0499 | 11,645,185 | $581,094.73 |
| 3.59% | QRTEA | MarketClub Analysis | $23.67 | $24.52 | 4,915,147 | $120,519,404.44 |
| 3.56% | SIRC | MoneyTV | $0.135 | $0.1398 | 18,694 | $2,613.42 |
| 3.52% | UCBB | PoliticsAndMyPortfolio | $0.4347 | $0.45 | 300 | $135.00 |
| 3.49% | NRG | InvestorPlace | $36.99 | $38.28 | 8,064,832 | $308,721,768.96 |
| 3.49% | NRG | Schaeffer's | $36.99 | $38.28 | 8,064,832 | $308,721,768.96 |
| 3.45% | MED | Trading Concepts | $154.56 | $159.89 | 410,565 | $65,645,237.85 |
| 3.45% | MED | Wealth Insider Alert | $154.56 | $159.89 | 410,565 | $65,645,237.85 |
| 3.27% | DBX | MarketBeat | $24.74 | $25.55 | 14,736,187 | $376,509,577.85 |
| 3.27% | DBX | Schaeffer's | $24.74 | $25.55 | 14,736,187 | $376,509,577.85 |
| 3.14% | AAXN | Daily Trade Alert | $50.66 | $52.25 | 1,057,671 | $55,263,309.75 |
| 3.14% | AAXN | Trades Of The Day | $50.66 | $52.25 | 1,057,671 | $55,263,309.75 |
| 3.14% | AAXN | MarketBeat | $50.66 | $52.25 | 1,057,671 | $55,263,309.75 |
| 2.94% | APA | StockMarketWatch | $36.02 | $37.08 | 7,818,765 | $289,919,806.20 |
| 2.86% | REGI | Schaeffer's | $24.995 | $25.71 | 458,996 | $11,800,787.16 |
| 2.83% | FCHS | QualityStocks | $1.06 | $1.09 | 10,500 | $11,445.00 |
| 2.78% | FOE | Trading Concepts | $18 | $18.5 | 1,746,392 | $32,308,252.00 |
| 2.68% | NDLS | Daily Trade Alert | $9.32 | $9.57 | 434,089 | $4,154,231.73 |
| 2.68% | NDLS | Trades Of The Day | $9.32 | $9.57 | 434,089 | $4,154,231.73 |
| 2.67% | CRC | Zacks | $26.96 | $27.68 | 3,090,905 | $85,556,250.40 |
| 2.64% | TCP | Trading Concepts | $29.92 | $30.71 | 276,133 | $8,480,044.43 |
| 2.61% | MCOA | NetworkNewsWire | $0.02105 | $0.0216 | 4,768,366 | $102,996.71 |
| 2.61% | MCOA | StocksToBuyNow | $0.02105 | $0.0216 | 4,768,366 | $102,996.71 |
| 2.61% | MCOA | CannabisNewsWire | $0.02105 | $0.0216 | 4,768,366 | $102,996.71 |
| 2.61% | MCOA | QualityStocks | $0.02105 | $0.0216 | 4,768,366 | $102,996.71 |
| 2.61% | CMG | StockMarketWatch | $478.3 | $490.76 | 883,948 | $433,806,320.48 |
| 2.54% | CHK | StockMarketWatch | $3.54 | $3.63 | 37,002,289 | $134,318,309.07 |
| 2.54% | WTKWY | Kiplinger Today | $57.68 | $59.145 | 22,966 | $1,358,324.07 |
| 2.40% | RC | Daily Trade Alert | $14.56 | $14.91 | 162,608 | $2,424,485.28 |
| 2.40% | RC | Trades Of The Day | $14.56 | $14.91 | 162,608 | $2,424,485.28 |
| 2.40% | RC | MarketBeat | $14.56 | $14.91 | 162,608 | $2,424,485.28 |
| 2.27% | ENDP | MarketBeat | $13.19 | $13.49 | 6,440,068 | $86,876,517.32 |
| 2.17% | WRD | MarketBeat | $21.7 | $22.17 | 2,563,793 | $56,839,290.81 |
| 2.09% | KMB | Kiplinger Today | $107.21 | $109.45 | 2,201,931 | $241,001,347.95 |
| 2.02% | CPB | InvestorPlace | $38.2 | $38.97 | 2,639,468 | $102,860,067.96 |
| 1.87% | ACHC | MarketClub Analysis | $41.72 | $42.5 | 4,260,989 | $181,092,032.50 |
| 1.77% | CYDY | NetworkNewsWire | $0.565 | $0.575 | 64,852 | $37,289.90 |
| 1.77% | CYDY | StocksToBuyNow | $0.565 | $0.575 | 64,852 | $37,289.90 |
| 1.77% | CYDY | QualityStocks | $0.565 | $0.575 | 64,852 | $37,289.90 |
| 1.77% | SJM | Kiplinger Today | $110.92 | $112.88 | 1,053,309 | $118,897,519.92 |
| 1.74% | CHD | StockMarketWatch | $64.43 | $65.55 | 2,491,840 | $163,340,112.00 |
| 1.73% | ADDYY | InvestorPlace | $114.12 | $116.095 | 57,104 | $6,629,488.88 |
| 1.72% | DIS | StreetInsider | $116 | $118 | 16,876,018 | $1,991,370,124.00 |
| 1.72% | DIS | The Street | $116 | $118 | 16,876,018 | $1,991,370,124.00 |
| 1.72% | DIS | InvestorPlace | $116 | $118 | 16,876,018 | $1,991,370,124.00 |
| 1.72% | DIS | Market Intelligence Center Alert | $116 | $118 | 16,876,018 | $1,991,370,124.00 |
| 1.72% | DIS | StockMarketWatch | $116 | $118 | 16,876,018 | $1,991,370,124.00 |
| 1.72% | DIS | Kiplinger Today | $116 | $118 | 16,876,018 | $1,991,370,124.00 |
| 1.69% | UBMCF | NetworkNewsWire | $1.18 | $1.2 | 292,284 | $350,740.80 |
| 1.69% | UBMCF | QualityStocks | $1.18 | $1.2 | 292,284 | $350,740.80 |
| 1.69% | UBMCF | StocksToBuyNow | $1.18 | $1.2 | 292,284 | $350,740.80 |
| 1.68% | ENGGY | Kiplinger Today | $13.665 | $13.895 | 5,268 | $73,198.86 |
| 1.65% | ITP | StreetInsider | $0.8 | $0.8132 | 23,241 | $18,899.58 |
| 1.61% | QMCQF | NetworkNewsWire | $0.2298 | $0.2335 | 33,450 | $7,810.58 |
| 1.61% | QMCQF | StocksToBuyNow | $0.2298 | $0.2335 | 33,450 | $7,810.58 |
| 1.61% | QMCQF | QualityStocks | $0.2298 | $0.2335 | 33,450 | $7,810.58 |
| 1.61% | ECA | StreetInsider | $8.71 | $8.85 | 31,628,890 | $279,915,676.50 |
| 1.55% | AEP | StockMarketWatch | $74.17 | $75.32 | 2,419,499 | $182,236,664.68 |
| 1.54% | AEE | StockMarketWatch | $66.3 | $67.32 | 1,380,354 | $92,925,431.28 |
| 1.50% | TSLX | MarketBeat | $20.69 | $21 | 391,216 | $8,215,536.00 |
| 1.48% | MSON | StreetInsider | $16.2 | $16.44 | 41,562 | $683,279.28 |
| 1.48% | LMT | Kiplinger Today | $308.56 | $313.12 | 1,294,279 | $405,264,640.48 |
| 1.43% | AIZ | StockMarketWatch | $103.3 | $104.78 | 471,177 | $49,369,926.06 |
| 1.40% | FRSX | TraderPower | $2.45 | $2.4844 | 38,415 | $95,438.23 |
| 1.40% | FRSX | NetworkNewsWire | $2.45 | $2.4844 | 38,415 | $95,438.23 |
| 1.40% | FRSX | StocksToBuyNow | $2.45 | $2.4844 | 38,415 | $95,438.23 |
| 1.40% | FRSX | MissionIR | $2.45 | $2.4844 | 38,415 | $95,438.23 |
| 1.40% | FRSX | QualityStocks | $2.45 | $2.4844 | 38,415 | $95,438.23 |
| 1.38% | IMBBY | Kiplinger Today | $35.06 | $35.545 | 601,391 | $21,376,443.10 |
| 1.36% | SNY | Kiplinger Today | $44.98 | $45.59 | 725,397 | $33,070,849.23 |
| 1.35% | ITUB | MarketBeat | $13.38 | $13.56 | 17,859,275 | $242,171,769.00 |
| 1.30% | VPLM | QualityStocks | $0.0691 | $0.07 | 290,341 | $20,323.87 |
| 1.29% | CMS | StockMarketWatch | $49.5 | $50.14 | 3,453,564 | $173,161,698.96 |
| 1.29% | STWD | Trading Concepts | $21.73 | $22.01 | 2,173,677 | $47,842,630.77 |
| 1.28% | MRT | Trading Concepts | $8.62 | $8.73 | 170,034 | $1,484,396.82 |
| 1.28% | KHC | StreetInsider | $53.31 | $53.99 | 5,712,664 | $308,426,729.36 |
| 1.28% | KHC | InvestorPlace | $53.31 | $53.99 | 5,712,664 | $308,426,729.36 |
| 1.26% | BBT | StockMarketWatch | $50.13 | $50.76 | 8,017,101 | $406,948,046.76 |
| 1.25% | BZLFY | Kiplinger Today | $29.19 | $29.555 | 10,429 | $308,229.10 |
| 1.23% | AMED | Zacks | $119.04 | $120.5 | 476,741 | $57,447,290.50 |
| 1.22% | PEP | Kiplinger Today | $116.06 | $117.48 | 5,007,809 | $588,317,401.32 |
| 1.22% | PEP | InvestorPlace | $116.06 | $117.48 | 5,007,809 | $588,317,401.32 |
| 1.21% | ABBV | Kiplinger Today | $87.73 | $88.79 | 9,167,944 | $814,021,747.76 |
| 1.21% | ABBV | StockMarketWatch | $87.73 | $88.79 | 9,167,944 | $814,021,747.76 |
| 1.21% | LDSVF | Kiplinger Today | $6900 | $6983.2 | 1 | $6,983.20 |
| 1.19% | ULTA | The Online Investor | $304.49 | $308.12 | 1,551,954 | $478,188,066.48 |
| 1.19% | ULTA | GorillaTrades | $304.49 | $308.12 | 1,551,954 | $478,188,066.48 |
| 1.15% | LNVGY | MarketBeat | $14.345 | $14.51 | 128,704 | $1,867,495.04 |
| 1.15% | PG | Kiplinger Today | $91.36 | $92.41 | 10,713,579 | $990,041,835.39 |
| 1.15% | PG | StockMarketWatch | $91.36 | $92.41 | 10,713,579 | $990,041,835.39 |
| 1.10% | BMY | Zacks | $52.81 | $53.39 | 8,107,392 | $432,853,658.88 |
| 1.10% | BMY | StockMarketWatch | $52.81 | $53.39 | 8,107,392 | $432,853,658.88 |
| 1.08% | HRL | Kiplinger Today | $44.54 | $45.02 | 1,849,093 | $83,246,166.86 |
| 1.08% | HRL | GorillaTrades | $44.54 | $45.02 | 1,849,093 | $83,246,166.86 |
| 1.07% | UL | Kiplinger Today | $53.38 | $53.95 | 869,640 | $46,917,078.00 |
| 1.06% | ED | Kiplinger Today | $78.17 | $79 | 1,361,820 | $107,583,780.00 |
| 1.05% | WCN | Kiplinger Today | $76.16 | $76.96 | 475,674 | $36,607,871.04 |
| 1.04% | PNW | MarketBeat | $87.56 | $88.47 | 1,281,370 | $113,362,803.90 |
| 0.98% | PFE | StreetAuthority Daily | $43.85 | $44.28 | 24,571,933 | $1,088,045,193.24 |
| 0.98% | PFE | StockMarketWatch | $43.85 | $44.28 | 24,571,933 | $1,088,045,193.24 |
| 0.96% | BBD | MarketBeat | $9.4 | $9.49 | 17,162,766 | $162,874,649.34 |
| 0.95% | RHHBY | Kiplinger Today | $31 | $31.295 | 934,736 | $29,252,563.12 |
| 0.95% | CCEP | GorillaTrades | $47.5 | $47.95 | 1,404,810 | $67,360,639.50 |
| 0.93% | MIME | MarketBeat | $35.44 | $35.77 | 1,526,867 | $54,616,032.59 |
| 0.88% | NMFC | The Online Investor | $13.57 | $13.69 | 358,842 | $4,912,546.98 |
| 0.88% | RDEIY | Kiplinger Today | $10.765 | $10.86 | 38,920 | $422,671.20 |
| 0.85% | TRCO | The Street | $38.92 | $39.25 | 2,040,219 | $80,078,595.75 |
| 0.83% | CBM | MarketBeat | $50.8 | $51.22 | 674,295 | $34,537,389.90 |
| 0.82% | MDLZ | MarketClub Analysis | $43.94 | $44.3 | 7,149,656 | $316,729,760.80 |
| 0.82% | FTS | Kiplinger Today | $34.26 | $34.54 | 247,421 | $8,545,921.34 |
| 0.81% | AWK | StockMarketWatch | $88.89 | $89.61 | 692,923 | $62,092,830.03 |
| 0.79% | AZN | MarketClub Analysis | $40.65 | $40.97 | 5,144,650 | $210,776,310.50 |
| 0.79% | AZN | GorillaTrades | $40.65 | $40.97 | 5,144,650 | $210,776,310.50 |
| 0.79% | DEO | Kiplinger Today | $141.22 | $142.33 | 355,116 | $50,543,660.28 |
| 0.79% | DEO | InvestorPlace | $141.22 | $142.33 | 355,116 | $50,543,660.28 |
| 0.78% | MLNX | The Street | $92.65 | $93.37 | 887,176 | $82,835,623.12 |
| 0.78% | MLNX | Market Intelligence Center Alert | $92.65 | $93.37 | 887,176 | $82,835,623.12 |
| 0.75% | CMPGY | Kiplinger Today | $20.07 | $20.22 | 165,662 | $3,349,685.64 |
| 0.73% | GPRO | InvestorPlace | $5.47 | $5.51 | 2,963,097 | $16,326,664.47 |
| 0.73% | APC | StockMarketWatch | $57.79 | $58.21 | 6,324,284 | $368,136,571.64 |
| 0.72% | CCL | StockMarketWatch | $58.12 | $58.54 | 2,587,003 | $151,443,155.62 |
| 0.71% | KO | Kiplinger Today | $49.33 | $49.68 | 12,398,061 | $615,935,670.48 |
| 0.71% | KO | StockMarketWatch | $49.33 | $49.68 | 12,398,061 | $615,935,670.48 |
| 0.71% | KO | MarketClub Analysis | $49.33 | $49.68 | 12,398,061 | $615,935,670.48 |
| 0.71% | KO | GorillaTrades | $49.33 | $49.68 | 12,398,061 | $615,935,670.48 |
| 0.71% | DXCM | Wealth Insider Alert | $148.41 | $149.46 | 1,594,508 | $238,315,165.68 |
| 0.70% | LRLCY | Kiplinger Today | $46.315 | $46.64 | 42,831 | $1,997,637.84 |
| 0.70% | SWN | MarketClub Analysis | $5.71 | $5.75 | 18,873,765 | $108,524,148.75 |
| 0.67% | KURA | MarketBeat | $11.91 | $11.99 | 257,032 | $3,081,813.68 |
| 0.67% | FOXA | The Street | $47.84 | $48.16 | 11,023,718 | $530,902,258.88 |
| 0.67% | FOXA | InvestorPlace | $47.84 | $48.16 | 11,023,718 | $530,902,258.88 |
| 0.65% | CLX | Kiplinger Today | $157.74 | $158.77 | 1,225,605 | $194,589,305.85 |
| 0.65% | CLX | StockMarketWatch | $157.74 | $158.77 | 1,225,605 | $194,589,305.85 |
| 0.65% | WMT | Kiplinger Today | $104.88 | $105.56 | 8,249,262 | $870,792,096.72 |
| 0.65% | WMT | InvestorPlace | $104.88 | $105.56 | 8,249,262 | $870,792,096.72 |
| 0.65% | WMT | StockMarketWatch | $104.88 | $105.56 | 8,249,262 | $870,792,096.72 |
| 0.65% | WMT | The Online Investor | $104.88 | $105.56 | 8,249,262 | $870,792,096.72 |
| 0.65% | EXC | Market Intelligence Center Alert | $44.75 | $45.04 | 5,877,060 | $264,702,782.40 |
| 0.65% | EXC | MarketClub Analysis | $44.75 | $45.04 | 5,877,060 | $264,702,782.40 |
| 0.65% | EXC | GorillaTrades | $44.75 | $45.04 | 5,877,060 | $264,702,782.40 |
| 0.63% | CNA | Kiplinger Today | $47.97 | $48.27 | 314,108 | $15,161,993.16 |
| 0.61% | ALIAF | QualityStocks | $1.65 | $1.66 | 1,983 | $3,291.78 |
| 0.60% | NVO | Kiplinger Today | $44.67 | $44.94 | 1,514,063 | $68,041,991.22 |
| 0.60% | PRTY | MarketBeat | $10 | $10.06 | 4,667,084 | $46,950,865.04 |
| 0.59% | NSRGY | Kiplinger Today | $84.37 | $84.87 | 499,890 | $42,425,664.30 |
| 0.59% | FNNZF | StocksToBuyNow | $0.169 | $0.17 | 11,925 | $2,027.25 |
| 0.59% | FNNZF | NetworkNewsWire | $0.169 | $0.17 | 11,925 | $2,027.25 |
| 0.59% | FNNZF | QualityStocks | $0.169 | $0.17 | 11,925 | $2,027.25 |
| 0.59% | FNNZF | CannabisNewsWire | $0.169 | $0.17 | 11,925 | $2,027.25 |
| 0.58% | CLPBY | Kiplinger Today | $9.52 | $9.575 | 21,652 | $207,317.90 |
| 0.53% | DHI | MarketBeat | $34.22 | $34.4 | 8,794,038 | $302,514,907.20 |
| 0.51% | RYAM | Schaeffer's | $13.7 | $13.77 | 1,420,038 | $19,553,923.26 |
| 0.51% | FOX | MarketClub Analysis | $47.47 | $47.71 | 5,183,723 | $247,315,424.33 |
| 0.50% | NUGL | TraderPower | $1.99 | $2 | 54,811 | $109,622.00 |
| 0.50% | NUGL | NetworkNewsWire | $1.99 | $2 | 54,811 | $109,622.00 |
| 0.50% | NUGL | StocksToBuyNow | $1.99 | $2 | 54,811 | $109,622.00 |
| 0.50% | NUGL | MissionIR | $1.99 | $2 | 54,811 | $109,622.00 |
| 0.50% | NUGL | QualityStocks | $1.99 | $2 | 54,811 | $109,622.00 |
| 0.50% | NUGL | CannabisNewsWire | $1.99 | $2 | 54,811 | $109,622.00 |
| 0.50% | NUGL | MoneyTV | $1.99 | $2 | 54,811 | $109,622.00 |
| 0.49% | SO | InvestorPlace | $46.58 | $46.81 | 6,378,346 | $298,570,376.26 |
| 0.49% | SO | Daily Trade Alert | $46.58 | $46.81 | 6,378,346 | $298,570,376.26 |
| 0.49% | AMT | StockMarketWatch | $159.36 | $160.14 | 2,279,769 | $365,082,207.66 |
| 0.48% | IVFH | QualityStocks | $0.62 | $0.623 | 5,026 | $3,131.20 |
| 0.45% | O | Kiplinger Today | $62.48 | $62.76 | 1,465,932 | $92,001,892.32 |
| 0.44% | DPZ | InvestorPlace | $273.15 | $274.35 | 402,615 | $110,457,425.25 |
| 0.43% | KPTI | MarketBeat | $11.55 | $11.6 | 786,589 | $9,124,432.40 |
| 0.42% | BSX | StockMarketWatch | $38.44 | $38.6 | 9,188,712 | $354,684,283.20 |
| 0.42% | BSX | MarketClub Analysis | $38.44 | $38.6 | 9,188,712 | $354,684,283.20 |
| 0.42% | USB | MarketClub Analysis | $52.93 | $53.15 | 5,530,106 | $293,925,133.90 |
| 0.40% | WMS | Trading Concepts | $27.74 | $27.85 | 283,653 | $7,899,736.05 |
| 0.40% | ALK | StockMarketWatch | $65.71 | $65.97 | 1,046,401 | $69,031,073.97 |
| 0.40% | ACN | StockMarketWatch | $164.5 | $165.15 | 1,882,106 | $310,829,805.90 |
| 0.39% | ANGI | Zacks | $17.89 | $17.96 | 3,023,431 | $54,300,820.76 |
| 0.38% | SYY | Kiplinger Today | $66.56 | $66.81 | 3,361,837 | $224,604,329.97 |
| 0.37% | ORLY | GorillaTrades | $353.44 | $354.74 | 770,971 | $273,494,252.54 |
| 0.36% | ORCL | Kiplinger Today | $50.43 | $50.61 | 15,316,141 | $775,149,896.01 |
| 0.36% | ORCL | MarketClub Analysis | $50.43 | $50.61 | 15,316,141 | $775,149,896.01 |
| 0.33% | BF.B | StockMarketWatch | $48.76 | $48.92 | 698,685 | $34,179,670.20 |
| 0.33% | NTEST.B | StockMarketWatch | $48.76 | $48.92 | 698,685 | $34,179,670.20 |
| 0.33% | VZ | Kiplinger Today | $58.27 | $58.46 | 17,365,475 | $1,015,185,668.50 |
| 0.33% | VZ | StockMarketWatch | $58.27 | $58.46 | 17,365,475 | $1,015,185,668.50 |
| 0.33% | VZ | MarketClub Analysis | $58.27 | $58.46 | 17,365,475 | $1,015,185,668.50 |
| 0.30% | TWLO | InvestorPlace | $91.95 | $92.23 | 8,337,173 | $768,937,465.79 |
| 0.30% | TWLO | MarketClub Analysis | $91.95 | $92.23 | 8,337,173 | $768,937,465.79 |
| 0.30% | L | Kiplinger Today | $49.44 | $49.59 | 906,972 | $44,976,741.48 |
| 0.28% | AWX | StockMarketWatch | $3.54 | $3.55 | 4,127,210 | $14,651,595.50 |
| 0.28% | AWX | OTCtipReporter | $3.54 | $3.55 | 4,127,210 | $14,651,595.50 |
| 0.28% | AWX | PennyStockProphet | $3.54 | $3.55 | 4,127,210 | $14,651,595.50 |
| 0.28% | AWX | Penny Pick Finders | $3.54 | $3.55 | 4,127,210 | $14,651,595.50 |
| 0.28% | AWX | Profitable Trader Authority | $3.54 | $3.55 | 4,127,210 | $14,651,595.50 |
| 0.28% | AWX | StockOnion | $3.54 | $3.55 | 4,127,210 | $14,651,595.50 |
| 0.28% | AWX | HotOTC | $3.54 | $3.55 | 4,127,210 | $14,651,595.50 |
| 0.28% | AWX | MarketClub Analysis | $3.54 | $3.55 | 4,127,210 | $14,651,595.50 |
| 0.27% | EQGP | Daily Trade Alert | $15.7 | $EQGP | 3,055 | #VALUE! |
| 0.27% | EQGP | Trades Of The Day | $15.7 | $EQGP | 3,055 | #VALUE! |
| 0.27% | EQGP | MarketBeat | $15.7 | $EQGP | 3,055 | #VALUE! |
| 0.25% | CNP | StockMarketWatch | $28.06 | $28.13 | 4,999,741 | $140,642,714.33 |
| 0.25% | CNP | MarketClub Analysis | $28.06 | $28.13 | 4,999,741 | $140,642,714.33 |
| 0.25% | GWW | Kiplinger Today | $293.02 | $293.75 | 470,989 | $138,353,018.75 |
| 0.25% | MCD | Kiplinger Today | $185.48 | $185.94 | 3,236,962 | $601,880,714.28 |
| 0.25% | MCD | StockMarketWatch | $185.48 | $185.94 | 3,236,962 | $601,880,714.28 |
| 0.24% | RH | Zacks | $125.09 | $125.39 | 730,155 | $91,554,135.45 |
| 0.24% | RH | MarketBeat | $125.09 | $125.39 | 730,155 | $91,554,135.45 |
| 0.22% | VIAB | Kiplinger Today | $32.03 | $32.1 | 3,336,599 | $107,104,827.90 |
| 0.21% | CMA | StockMarketWatch | $84.51 | $84.69 | 3,201,805 | $271,160,865.45 |
| 0.18% | TJX | MarketClub Analysis | $55.54 | $55.64 | 6,528,833 | $363,264,268.12 |
| 0.18% | AVB | StockMarketWatch | $182.21 | $182.53 | 359,114 | $65,549,078.42 |
| 0.17% | HCP | MarketClub Analysis | $28.77 | $28.82 | 3,877,224 | $111,741,595.68 |
| 0.16% | CME | StockMarketWatch | $189.43 | $189.74 | 2,459,969 | $466,754,518.06 |
| 0.14% | OR | Market Intelligence Center Alert | $7.38 | $7.39 | 686,434 | $5,072,747.26 |
| 0.13% | CPK | StreetInsider | $82.53 | $82.64 | 69,545 | $5,747,198.80 |
| 0.13% | ARRS | StreetInsider | $30.68 | $30.72 | 17,455,823 | $536,242,882.56 |
| 0.13% | ARRS | Daily Trade Alert | $30.68 | $30.72 | 17,455,823 | $536,242,882.56 |
| 0.13% | ARRS | Trades Of The Day | $30.68 | $30.72 | 17,455,823 | $536,242,882.56 |
| 0.13% | ARRS | MarketClub Analysis | $30.68 | $30.72 | 17,455,823 | $536,242,882.56 |
| 0.13% | IBM | Market Intelligence Center Alert | $123.38 | $123.54 | 6,961,790 | $860,059,536.60 |
| 0.13% | IBM | StockMarketWatch | $123.38 | $123.54 | 6,961,790 | $860,059,536.60 |
| 0.13% | IAC | MarketBeat | $186.31 | $186.55 | 1,856,447 | $346,320,187.85 |
| 0.13% | IAC | Wealth Insider Alert | $186.31 | $186.55 | 1,856,447 | $346,320,187.85 |
| 0.13% | CVX | Kiplinger Today | $119.36 | $119.51 | 6,565,194 | $784,606,334.94 |
| 0.13% | CVX | StockMarketWatch | $119.36 | $119.51 | 6,565,194 | $784,606,334.94 |
| 0.12% | CP | Kiplinger Today | $208.49 | $208.73 | 722,344 | $150,774,863.12 |
| 0.11% | MAR | StreetInsider | $116.91 | $117.04 | 1,687,452 | $197,499,382.08 |
| 0.10% | CMCSA | StockMarketWatch | $38.3 | $38.34 | 17,764,943 | $681,107,914.62 |
| 0.10% | CMCSA | Top Pros' Top Picks | $38.3 | $38.34 | 17,764,943 | $681,107,914.62 |
| 0.10% | TRI | Kiplinger Today | $48.03 | $48.08 | 1,035,744 | $49,798,571.52 |
| 0.10% | IBN | MarketClub Analysis | $9.64 | $9.65 | 7,129,230 | $68,797,069.50 |
| 0.10% | MRMD | InvestorPlace | $4.88 | $4.885 | 301,959 | $1,475,069.72 |
| 0.09% | ROP | Kiplinger Today | $296.53 | $296.81 | 486,321 | $144,344,936.01 |
| 0.09% | AIV | StockMarketWatch | $45.6 | $45.64 | 804,585 | $36,721,259.40 |
| 0.08% | INST | MarketBeat | $37.29 | $37.32 | 569,299 | $21,246,238.68 |
| 0.08% | HCC | Zacks | $25.23 | $25.25 | 758,646 | $19,155,811.50 |
| 0.06% | RHT | Market Intelligence Center Alert | $173.64 | $173.75 | 1,926,782 | $334,778,372.50 |
| 0.06% | AET | StockMarketWatch | $209.23 | $209.36 | 1,925,418 | $403,105,512.48 |
| 0.06% | AET | Kiplinger Today | $209.23 | $209.36 | 1,925,418 | $403,105,512.48 |
| 0.05% | NOMD | Market Intelligence Center Alert | $20.5 | $20.51 | 1,245,927 | $25,553,962.77 |
| 0.03% | TRV | StockMarketWatch | $130.99 | $131.03 | 1,379,390 | $180,741,471.70 |
| 0.03% | JNJ | StreetAuthority Daily | $145.3 | $145.34 | 5,343,128 | $776,570,223.52 |
| 0.03% | JNJ | Kiplinger Today | $145.3 | $145.34 | 5,343,128 | $776,570,223.52 |
| 0.03% | JNJ | StockMarketWatch | $145.3 | $145.34 | 5,343,128 | $776,570,223.52 |
| 0.03% | JNJ | MarketClub Analysis | $145.3 | $145.34 | 5,343,128 | $776,570,223.52 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0003 | $0.0003 | 21,854,311 | $6,556.29 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0003 | $0.0003 | 21,854,311 | $6,556.29 |
| 0.00% | ZNGY | QualityStocks | $0.0003 | $0.0003 | 21,854,311 | $6,556.29 |
| 0.00% | RGNP | StocksToBuyNow | $0.014 | $0.014 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.017 | $0.017 | 0 | $0.0000 |
| 0.00% | AFTM | NetworkNewsWire | $0.03 | $0.03 | 81,101 | $2,433.03 |
| 0.00% | AFTM | StocksToBuyNow | $0.03 | $0.03 | 81,101 | $2,433.03 |
| 0.00% | AFTM | QualityStocks | $0.03 | $0.03 | 81,101 | $2,433.03 |
| 0.00% | TVTV | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.0368 | $0.0368 | 10 | $0.37 |
| 0.00% | HOILF | StocksToBuyNow | $0.0368 | $0.0368 | 10 | $0.37 |
| 0.00% | HOILF | QualityStocks | $0.0368 | $0.0368 | 10 | $0.37 |
| 0.00% | MFMLF | NetworkNewsWire | $0.0827 | $0.0827 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.0827 | $0.0827 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.0827 | $0.0827 | 0 | $0.0000 |
| 0.00% | BCTXF | QualityStocks | $0.083 | $0.083 | 0 | $0.0000 |
| 0.00% | CYBF | QualityStocks | $0.1 | $0.1 | 1,000 | $100.00 |
| 0.00% | CYBF | NetworkNewsWire | $0.1 | $0.1 | 1,000 | $100.00 |
| 0.00% | CYBF | StocksToBuyNow | $0.1 | $0.1 | 1,000 | $100.00 |
| 0.00% | ATHC | StocksToBuyNow | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | HLYK | QualityStocks | $0.24 | $0.24 | 127,028 | $30,486.72 |
| 0.00% | DNAX:CA | StocksToBuyNow | $0.25 | $0.25 | 42,980 | $10,745.00 |
| 0.00% | DNAX:CA | CryptoCurrencyWire | $0.25 | $0.25 | 42,980 | $10,745.00 |
| 0.00% | GRYN | NetworkNewsWire | $0.46986 | $0.46986 | 0 | $0.0000 |
| 0.00% | GRYN | StocksToBuyNow | $0.46986 | $0.46986 | 0 | $0.0000 |
| 0.00% | GRYN | QualityStocks | $0.46986 | $0.46986 | 0 | $0.0000 |
| 0.00% | GRYN | CannabisNewsWire | $0.46986 | $0.46986 | 0 | $0.0000 |
| 0.00% | CIIX | NetworkNewsWire | $0.635 | $0.635 | 67,928 | $43,134.28 |
| 0.00% | CIIX | StocksToBuyNow | $0.635 | $0.635 | 67,928 | $43,134.28 |
| 0.00% | CIIX | CannabisNewsWire | $0.635 | $0.635 | 67,928 | $43,134.28 |
| 0.00% | CIIX | QualityStocks | $0.635 | $0.635 | 67,928 | $43,134.28 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.635 | $0.635 | 67,928 | $43,134.28 |
| 0.00% | CIIX | MoneyTV | $0.635 | $0.635 | 67,928 | $43,134.28 |
| 0.00% | SMKC | QualityStocks | $1.73 | $1.73 | 45 | $77.85 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | TMSR | TraderPower | $2.76 | $2.76 | 36 | $99.36 |
| 0.00% | TMSR | MissionIR | $2.76 | $2.76 | 36 | $99.36 |
| 0.00% | TMSR | QualityStocks | $2.76 | $2.76 | 36 | $99.36 |
| 0.00% | TMSR | NetworkNewsWire | $2.76 | $2.76 | 36 | $99.36 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ARLP | The Online Investor | $19.55 | $19.55 | 397,723 | $7,775,484.65 |
| 0.00% | HRI | MarketBeat | $38.04 | $38.04 | 646,088 | $24,577,187.52 |
| 0.00% | BCE | Kiplinger Today | $40.99 | $40.99 | 818,140 | $33,535,558.60 |
| 0.00% | LEN | Kiplinger Today | $41.9 | $41.9 | 4,539,019 | $190,184,896.10 |
| 0.00% | MBLY | InvestorPlace | $62.67 | $62.67 | 0 | $0.0000 |
| 0.00% | JMPLY | Kiplinger Today | $78.45 | $78.45 | 110 | $8,629.50 |
| 0.00% | GBLBF | Kiplinger Today | $91.66 | $91.66 | 0 | $0.0000 |
| 0.00% | BRK.B | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $26 | $26 | 2,670 | $69,420.00 |
| -0.01% | KRYAY | Kiplinger Today | $109 | $108.99 | 2,259 | $246,208.41 |
| -0.02% | NVS | Kiplinger Today | $89.24 | $89.22 | 2,706,701 | $241,491,863.22 |
| -0.02% | XOM | Kiplinger Today | $80.89 | $80.87 | 15,070,073 | $1,218,716,803.51 |
| -0.02% | XOM | InvestorPlace | $80.89 | $80.87 | 15,070,073 | $1,218,716,803.51 |
| -0.02% | XOM | StockMarketWatch | $80.89 | $80.87 | 15,070,073 | $1,218,716,803.51 |
| -0.03% | M | The Online Investor | $37.79 | $37.78 | 5,786,947 | $218,630,857.66 |
| -0.03% | M | Wealth Insider Alert | $37.79 | $37.78 | 5,786,947 | $218,630,857.66 |
| -0.03% | M | Kiplinger Today | $37.79 | $37.78 | 5,786,947 | $218,630,857.66 |
| -0.03% | SODA | Kiplinger Today | $143.3 | $143.26 | 105,178 | $15,067,800.28 |
| -0.03% | ESLOY | Kiplinger Today | $68.29 | $68.27 | 38,288 | $2,613,921.76 |
| -0.03% | GD | Kiplinger Today | $184.56 | $184.5 | 1,245,220 | $229,743,090.00 |
| -0.04% | UNH | Zacks | $276.65 | $276.55 | 2,904,298 | $803,183,611.90 |
| -0.04% | UNH | StockMarketWatch | $276.65 | $276.55 | 2,904,298 | $803,183,611.90 |
| -0.04% | URI | Market Intelligence Center Alert | $126.72 | $126.67 | 2,123,111 | $268,934,470.37 |
| -0.04% | TM | The Online Investor | $117.29 | $117.24 | 133,941 | $15,703,242.84 |
| -0.04% | TM | Wealth Insider Alert | $117.29 | $117.24 | 133,941 | $15,703,242.84 |
| -0.06% | WBA | Kiplinger Today | $82.44 | $82.39 | 3,600,093 | $296,611,662.27 |
| -0.07% | BP | InvestorPlace | $41.27 | $41.24 | 7,027,080 | $289,796,779.20 |
| -0.08% | BLL | StockMarketWatch | $48.72 | $48.68 | 4,123,588 | $200,736,263.84 |
| -0.08% | BLL | MarketClub Analysis | $48.72 | $48.68 | 4,123,588 | $200,736,263.84 |
| -0.09% | ECL | Kiplinger Today | $159.48 | $159.33 | 727,376 | $115,892,818.08 |
| -0.10% | CINF | Kiplinger Today | $81.4 | $81.32 | 497,794 | $40,480,608.08 |
| -0.11% | ANTM | StreetInsider | $287.37 | $287.06 | 918,320 | $263,612,939.20 |
| -0.11% | ANTM | Zacks | $287.37 | $287.06 | 918,320 | $263,612,939.20 |
| -0.12% | MT | Daily Trade Alert | $25.39 | $25.36 | 3,072,991 | $77,931,051.76 |
| -0.12% | MT | Trades Of The Day | $25.39 | $25.36 | 3,072,991 | $77,931,051.76 |
| -0.12% | MT | MarketBeat | $25.39 | $25.36 | 3,072,991 | $77,931,051.76 |
| -0.12% | FMC | MarketBeat | $83.67 | $83.57 | 1,241,731 | $103,771,459.67 |
| -0.12% | SHW | Kiplinger Today | $415.34 | $414.84 | 671,469 | $278,552,199.96 |
| -0.14% | DAL | MarketClub Analysis | $56.73 | $56.65 | 6,061,646 | $343,392,245.90 |
| -0.15% | HON | The Street | $150.55 | $150.32 | 2,378,427 | $357,525,146.64 |
| -0.16% | NVDA | InvestorPlace | $205.99 | $205.67 | 10,298,458 | $2,118,083,856.86 |
| -0.16% | NVDA | The Street | $205.99 | $205.67 | 10,298,458 | $2,118,083,856.86 |
| -0.17% | SBUX | Kiplinger Today | $68.72 | $68.6 | 8,627,860 | $591,871,196.00 |
| -0.18% | AON | GorillaTrades | $164.83 | $164.54 | 911,284 | $149,942,669.36 |
| -0.20% | AXP | MarketClub Analysis | $108.5 | $108.28 | 4,443,980 | $481,194,154.40 |
| -0.21% | ENB | Kiplinger Today | $32.9 | $32.83 | 6,466,365 | $212,290,762.95 |
| -0.23% | ABT | Kiplinger Today | $72.96 | $72.79 | 4,247,580 | $309,181,348.20 |
| -0.23% | ABT | MarketClub Analysis | $72.96 | $72.79 | 4,247,580 | $309,181,348.20 |
| -0.25% | TSLA | StreetInsider | $351.4 | $350.51 | 5,093,378 | $1,785,279,922.78 |
| -0.25% | TSLA | InvestorPlace | $351.4 | $350.51 | 5,093,378 | $1,785,279,922.78 |
| -0.25% | CVA | Market Intelligence Center Alert | $15.78 | $15.74 | 506,593 | $7,973,773.82 |
| -0.26% | AFT | Kiplinger Today | $15.37 | $15.33 | 65,175 | $999,132.75 |
| -0.27% | RGR | InvestorPlace | $58.26 | $58.1 | 155,215 | $9,017,991.50 |
| -0.27% | CVS | MarketClub Analysis | $80.05 | $79.83 | 5,761,328 | $459,926,814.24 |
| -0.27% | CVS | Kiplinger Today | $80.05 | $79.83 | 5,761,328 | $459,926,814.24 |
| -0.28% | AMX | MarketBeat | $14.54 | $14.5 | 6,911,999 | $100,223,985.50 |
| -0.28% | PAYC | Wealth Insider Alert | $127.33 | $126.97 | 587,453 | $74,588,907.41 |
| -0.29% | CNI | Kiplinger Today | $85.97 | $85.72 | 893,844 | $76,620,307.68 |
| -0.29% | TWTR | InvestorPlace | $34.18 | $34.08 | 16,027,682 | $546,223,402.56 |
| -0.33% | BHC | MarketClub Analysis | $27.29 | $27.2 | 3,861,988 | $105,046,073.60 |
| -0.34% | HESAY | Kiplinger Today | $56.32 | $56.13 | 5,334 | $299,397.42 |
| -0.38% | THQ | Top Pros' Top Picks | $18.62 | $18.55 | 156,547 | $2,903,946.85 |
| -0.40% | AMCX | Wealth Insider Alert | $60 | $59.76 | 627,439 | $37,495,754.64 |
| -0.40% | MDT | Kiplinger Today | $94.74 | $94.36 | 4,306,391 | $406,351,054.76 |
| -0.40% | EPD | Kiplinger Today | $27.38 | $27.27 | 5,006,017 | $136,514,083.59 |
| -0.40% | COST | The Online Investor | $238.7 | $237.74 | 2,244,478 | $533,602,199.72 |
| -0.40% | DOV | Kiplinger Today | $86.77 | $86.42 | 1,370,943 | $118,476,894.06 |
| -0.41% | STLHF | StocksToBuyNow | $0.9995 | $0.9954 | 27,519 | $27,392.41 |
| -0.41% | STLHF | QualityStocks | $0.9995 | $0.9954 | 27,519 | $27,392.41 |
| -0.41% | STLHF | NetworkNewsWire | $0.9995 | $0.9954 | 27,519 | $27,392.41 |
| -0.44% | LUV | InvestorPlace | $52.72 | $52.49 | 4,229,929 | $222,028,973.21 |
| -0.44% | LUV | Kiplinger Today | $52.72 | $52.49 | 4,229,929 | $222,028,973.21 |
| -0.46% | GPC | Kiplinger Today | $101.08 | $100.61 | 1,083,677 | $109,028,742.97 |
| -0.47% | ADP | Kiplinger Today | $147.89 | $147.19 | 2,371,359 | $349,040,331.21 |
| -0.48% | NXST | StreetInsider | $81.4 | $81.01 | 866,181 | $70,169,322.81 |
| -0.49% | ASBFY | Kiplinger Today | $34.565 | $34.395 | 7,073 | $243,275.84 |
| -0.50% | BDX | Kiplinger Today | $244.48 | $243.26 | 994,866 | $242,011,103.16 |
| -0.51% | SBRA | InvestorPlace | $21.39 | $21.28 | 2,300,951 | $48,964,237.28 |
| -0.52% | AVGO | The Street | $240.25 | $238.99 | 3,361,028 | $803,252,081.72 |
| -0.53% | KBEVF | CannabisNewsWire | $0.379 | $0.377 | 101,956 | $38,437.41 |
| -0.53% | KBEVF | StocksToBuyNow | $0.379 | $0.377 | 101,956 | $38,437.41 |
| -0.53% | KBEVF | QualityStocks | $0.379 | $0.377 | 101,956 | $38,437.41 |
| -0.53% | KBEVF | NetworkNewsWire | $0.379 | $0.377 | 101,956 | $38,437.41 |
| -0.55% | ROST | GorillaTrades | $103.33 | $102.76 | 2,061,398 | $211,829,258.48 |
| -0.55% | SFLY | MarketBeat | $57.99 | $57.67 | 691,502 | $39,878,920.34 |
| -0.62% | MKC | Kiplinger Today | $151.34 | $150.4 | 1,171,731 | $176,228,342.40 |
| -0.63% | SYMC | MarketClub Analysis | $22.39 | $22.25 | 18,970,121 | $422,085,192.25 |
| -0.64% | SAVE | InvestorPlace | $53.33 | $52.99 | 1,762,943 | $93,418,349.57 |
| -0.64% | ADM | Kiplinger Today | $48.57 | $48.26 | 7,033,253 | $339,424,789.78 |
| -0.64% | ADM | Trading Concepts | $48.57 | $48.26 | 7,033,253 | $339,424,789.78 |
| -0.64% | CBS | Kiplinger Today | $57.92 | $57.55 | 1,836,216 | $105,674,230.80 |
| -0.64% | CBS | Trades Of The Day | $57.92 | $57.55 | 1,836,216 | $105,674,230.80 |
| -0.64% | TGNA | StreetInsider | $12.52 | $12.44 | 4,460,707 | $55,491,195.08 |
| -0.64% | TGNA | MarketClub Analysis | $12.52 | $12.44 | 4,460,707 | $55,491,195.08 |
| -0.67% | FAST | MarketClub Analysis | $55.13 | $54.76 | 4,098,887 | $224,455,052.12 |
| -0.68% | LOPE | MarketBeat | $129.35 | $128.47 | 1,719,215 | $220,867,551.05 |
| -0.69% | CIEN | MarketClub Analysis | $34.67 | $34.43 | 3,877,651 | $133,507,523.93 |
| -0.70% | AYX | MarketBeat | $58.29 | $57.88 | 936,512 | $54,205,314.56 |
| -0.70% | EBAY | StreetAuthority Daily | $29.84 | $29.63 | 8,711,430 | $258,119,670.90 |
| -0.70% | PNNT | The Online Investor | $7.1 | $7.05 | 231,184 | $1,629,847.20 |
| -0.71% | GRMN | Kiplinger Today | $66.58 | $66.11 | 970,436 | $64,155,523.96 |
| -0.72% | CSGP | StreetInsider | $367.66 | $365.01 | 254,394 | $92,856,353.94 |
| -0.75% | TGT | Kiplinger Today | $87.6 | $86.94 | 3,489,440 | $303,371,913.60 |
| -0.75% | TGT | The Online Investor | $87.6 | $86.94 | 3,489,440 | $303,371,913.60 |
| -0.75% | TGT | MarketClub Analysis | $87.6 | $86.94 | 3,489,440 | $303,371,913.60 |
| -0.76% | PDS | MarketBeat | $2.63 | $2.61 | 4,248,413 | $11,088,357.93 |
| -0.77% | CM | Kiplinger Today | $87.82 | $87.14 | 210,361 | $18,330,857.54 |
| -0.78% | STZ | The Street | $204.72 | $203.13 | 1,654,400 | $336,058,272.00 |
| -0.78% | STZ | Trades Of The Day | $204.72 | $203.13 | 1,654,400 | $336,058,272.00 |
| -0.78% | WTBDY | Kiplinger Today | $15.36 | $15.24 | 7,826 | $119,268.24 |
| -0.80% | AMD | InvestorPlace | $21.2 | $21.03 | 85,768,661 | $1,803,714,940.83 |
| -0.81% | CONE | The Online Investor | $55.27 | $54.82 | 506,404 | $27,761,067.28 |
| -0.82% | HL | MarketBeat | $2.45 | $2.43 | 4,944,278 | $12,014,595.54 |
| -0.82% | MRK | MarketClub Analysis | $75.48 | $74.86 | 14,656,305 | $1,097,170,992.30 |
| -0.82% | MRK | GorillaTrades | $75.48 | $74.86 | 14,656,305 | $1,097,170,992.30 |
| -0.84% | APD | Kiplinger Today | $161.25 | $159.9 | 797,624 | $127,540,077.60 |
| -0.85% | F | The Online Investor | $9.46 | $9.38 | 52,202,471 | $489,659,177.98 |
| -0.85% | F | Wealth Insider Alert | $9.46 | $9.38 | 52,202,471 | $489,659,177.98 |
| -0.86% | WMB | StreetInsider | $25.55 | $25.33 | 6,699,943 | $169,709,556.19 |
| -0.86% | TMO | The Street | $245.57 | $243.45 | 1,358,355 | $330,691,524.75 |
| -0.87% | ELY | Schaeffer's | $21.91 | $21.72 | 1,245,982 | $27,062,729.04 |
| -0.87% | COMM | StreetInsider | $19.56 | $19.39 | 5,264,759 | $102,083,677.01 |
| -0.88% | DVMT | StreetInsider | $98.92 | $98.05 | 1,246,896 | $122,258,152.80 |
| -0.88% | PPG | Kiplinger Today | $108.67 | $107.71 | 897,306 | $96,648,829.26 |
| -0.90% | V | The Street | $145.23 | $143.93 | 8,339,079 | $1,200,243,640.47 |
| -0.90% | V | The Online Investor | $145.23 | $143.93 | 8,339,079 | $1,200,243,640.47 |
| -0.93% | ITW | Kiplinger Today | $133.81 | $132.56 | 1,276,977 | $169,276,071.12 |
| -0.95% | MFGP | Kiplinger Today | $16.76 | $16.6 | 865,754 | $14,371,516.40 |
| -0.97% | JPM | MarketClub Analysis | $112.38 | $111.29 | 10,430,971 | $1,160,862,762.59 |
| -0.97% | MOS | MarketClub Analysis | $36.99 | $36.63 | 5,791,650 | $212,148,139.50 |
| -0.99% | NTRI | Market Intelligence Center Alert | $37.44 | $37.07 | 404,463 | $14,993,443.41 |
| -0.99% | SKVKY | Kiplinger Today | $10.615 | $10.51 | 23,198 | $243,810.98 |
| -1.00% | UAA | InvestorPlace | $22.98 | $22.75 | 3,456,820 | $78,642,655.00 |
| -1.00% | SPGI | Kiplinger Today | $188.16 | $186.27 | 1,327,786 | $247,326,698.22 |
| -1.01% | NOK | MarketClub Analysis | $5.93 | $5.87 | 11,833,202 | $69,460,895.74 |
| -1.02% | PUK | Kiplinger Today | $42.17 | $41.74 | 118,603 | $4,950,489.22 |
| -1.03% | EL | Market Intelligence Center Alert | $141.69 | $140.23 | 1,962,765 | $275,238,535.95 |
| -1.06% | NCLH | The Street | $49.27 | $48.75 | 2,909,596 | $141,842,805.00 |
| -1.06% | PQEFF | StocksToBuyNow | $0.7479 | $0.74 | 65,939 | $48,794.86 |
| -1.06% | PQEFF | QualityStocks | $0.7479 | $0.74 | 65,939 | $48,794.86 |
| -1.07% | AXNX | StreetInsider | $15 | $14.84 | 315,322 | $4,679,378.48 |
| -1.07% | HD | Kiplinger Today | $188 | $185.99 | 4,761,051 | $885,507,875.49 |
| -1.07% | CTAS | Kiplinger Today | $181.16 | $179.22 | 412,028 | $73,843,658.16 |
| -1.10% | FL | The Street | $50.8 | $50.24 | 2,342,332 | $117,678,759.68 |
| -1.10% | RY | Kiplinger Today | $73.42 | $72.61 | 535,256 | $38,864,938.16 |
| -1.11% | LEG | Kiplinger Today | $37.99 | $37.57 | 890,868 | $33,469,910.76 |
| -1.13% | T | StreetAuthority Daily | $31.04 | $30.69 | 39,992,445 | $1,227,368,137.05 |
| -1.13% | T | Kiplinger Today | $31.04 | $30.69 | 39,992,445 | $1,227,368,137.05 |
| -1.16% | PRU | Kiplinger Today | $96.97 | $95.85 | 2,674,012 | $256,304,050.20 |
| -1.16% | MRO | Trades Of The Day | $18.05 | $17.84 | 17,025,279 | $303,730,977.36 |
| -1.17% | EQIX | Kiplinger Today | $389.48 | $384.94 | 741,214 | $285,322,917.16 |
| -1.17% | AMRN | Schaeffer's | $21.3 | $21.05 | 11,983,725 | $252,257,411.25 |
| -1.19% | IDXX | The Street | $209.67 | $207.17 | 464,304 | $96,189,859.68 |
| -1.21% | BAC | Trades Of The Day | $28.87 | $28.52 | 43,262,650 | $1,233,850,778.00 |
| -1.22% | DLNG | MarketBeat | $8.22 | $8.12 | 109,816 | $891,705.92 |
| -1.22% | DG | GorillaTrades | $117.53 | $116.1 | 1,696,623 | $196,977,930.30 |
| -1.23% | DLR | The Online Investor | $112 | $110.62 | 1,579,400 | $174,713,228.00 |
| -1.24% | NVZMY | Kiplinger Today | $51.07 | $50.435 | 6,398 | $322,683.13 |
| -1.24% | LB | The Online Investor | $36.96 | $36.5 | 6,577,714 | $240,086,561.00 |
| -1.24% | LB | MarketClub Analysis | $36.96 | $36.5 | 6,577,714 | $240,086,561.00 |
| -1.25% | PX:CA | Kiplinger Today | $222.42 | $219.63 | 3,949,555 | $867,440,764.65 |
| -1.26% | GTN | Market Intelligence Center Alert | $19.91 | $19.66 | 1,090,504 | $21,439,308.64 |
| -1.27% | BNS | Kiplinger Today | $54.28 | $53.59 | 1,004,960 | $53,855,806.40 |
| -1.28% | BAESY | Kiplinger Today | $27.825 | $27.47 | 90,172 | $2,477,024.84 |
| -1.28% | BAESY | MarketBeat | $27.825 | $27.47 | 90,172 | $2,477,024.84 |
| -1.30% | PNFP | InvestorPlace | $53.95 | $53.25 | 223,846 | $11,919,799.50 |
| -1.34% | PACW | InvestorPlace | $41.81 | $41.25 | 879,277 | $36,270,176.25 |
| -1.37% | COOP | MarketBeat | $15.32 | $15.11 | 807,671 | $12,203,908.81 |
| -1.38% | SU | Kiplinger Today | $34.11 | $33.64 | 4,713,764 | $158,571,020.96 |
| -1.41% | TROW | Kiplinger Today | $99.89 | $98.48 | 1,681,539 | $165,597,960.72 |
| -1.46% | MMM | Kiplinger Today | $204.07 | $201.1 | 2,429,271 | $488,526,398.10 |
| -1.46% | MMM | The Street | $204.07 | $201.1 | 2,429,271 | $488,526,398.10 |
| -1.46% | CAH | Kiplinger Today | $56.13 | $55.31 | 4,201,230 | $232,370,031.30 |
| -1.46% | CAH | StreetInsider | $56.13 | $55.31 | 4,201,230 | $232,370,031.30 |
| -1.46% | CAH | MarketClub Analysis | $56.13 | $55.31 | 4,201,230 | $232,370,031.30 |
| -1.48% | GME | The Online Investor | $14.86 | $14.64 | 1,671,536 | $24,471,287.04 |
| -1.50% | GOOG | StreetAuthority Daily | $1082.4 | $1066.15 | 1,343,154 | $1,432,003,637.10 |
| -1.50% | GOOG | InvestorPlace | $1082.4 | $1066.15 | 1,343,154 | $1,432,003,637.10 |
| -1.53% | PDYPY | Kiplinger Today | $43.5 | $42.835 | 16,599 | $711,018.17 |
| -1.53% | NWL | Kiplinger Today | $20.21 | $19.9 | 7,711,971 | $153,468,222.90 |
| -1.55% | MA | InvestorPlace | $208.86 | $205.62 | 3,229,652 | $664,081,044.24 |
| -1.55% | MA | The Street | $208.86 | $205.62 | 3,229,652 | $664,081,044.24 |
| -1.57% | VSTO | InvestorPlace | $14 | $13.78 | 373,834 | $5,151,432.52 |
| -1.58% | GLW | MarketClub Analysis | $34.1 | $33.56 | 4,629,056 | $155,351,119.36 |
| -1.60% | HOLX | StreetInsider | $42.46 | $41.78 | 2,607,170 | $108,927,562.60 |
| -1.61% | WWD | MarketBeat | $84.04 | $82.69 | 329,882 | $27,277,942.58 |
| -1.61% | GOOGL | Kiplinger Today | $1094.63 | $1077.02 | 1,742,802 | $1,877,032,610.04 |
| -1.61% | GOOGL | InvestorPlace | $1094.63 | $1077.02 | 1,742,802 | $1,877,032,610.04 |
| -1.61% | GOOGL | The Street | $1094.63 | $1077.02 | 1,742,802 | $1,877,032,610.04 |
| -1.62% | JWN | The Online Investor | $66.54 | $65.46 | 1,584,363 | $103,712,401.98 |
| -1.67% | DLTR | Kiplinger Today | $87.85 | $86.38 | 2,031,848 | $175,511,030.24 |
| -1.69% | PNR | Kiplinger Today | $43.26 | $42.53 | 1,430,376 | $60,833,891.28 |
| -1.70% | GNW | MarketClub Analysis | $4.71 | $4.63 | 4,545,243 | $21,044,475.09 |
| -1.70% | BAESF | MarketBeat | $7.06 | $6.94 | 3,988 | $27,676.72 |
| -1.70% | SPRWF | NetworkNewsWire | $1.429 | $1.4047 | 558,781 | $784,919.67 |
| -1.70% | SPRWF | QualityStocks | $1.429 | $1.4047 | 558,781 | $784,919.67 |
| -1.70% | SPRWF | StocksToBuyNow | $1.429 | $1.4047 | 558,781 | $784,919.67 |
| -1.70% | SPRWF | CannabisNewsWire | $1.429 | $1.4047 | 558,781 | $784,919.67 |
| -1.74% | CHGG | InvestorPlace | $27.57 | $27.09 | 1,299,582 | $35,205,676.38 |
| -1.78% | UPS | StreetInsider | $111.5 | $109.51 | 3,377,046 | $369,820,307.46 |
| -1.80% | INTC | Kiplinger Today | $48.99 | $48.11 | 21,752,763 | $1,046,525,427.93 |
| -1.80% | INTC | InvestorPlace | $48.99 | $48.11 | 21,752,763 | $1,046,525,427.93 |
| -1.80% | INTC | The Street | $48.99 | $48.11 | 21,752,763 | $1,046,525,427.93 |
| -1.80% | INTC | Trades Of The Day | $48.99 | $48.11 | 21,752,763 | $1,046,525,427.93 |
| -1.82% | EMR | Kiplinger Today | $69.76 | $68.49 | 4,236,030 | $290,125,694.70 |
| -1.82% | EMR | The Street | $69.76 | $68.49 | 4,236,030 | $290,125,694.70 |
| -1.82% | EMR | Top Pros' Top Picks | $69.76 | $68.49 | 4,236,030 | $290,125,694.70 |
| -1.83% | NKE | InvestorPlace | $77.78 | $76.36 | 4,737,581 | $361,761,685.16 |
| -1.83% | WPP | Kiplinger Today | $56.77 | $55.73 | 161,339 | $8,991,422.47 |
| -1.84% | MTZ | MarketClub Analysis | $50.67 | $49.74 | 13,629,829 | $677,947,694.46 |
| -1.84% | NYCB | InvestorPlace | $9.78 | $9.6 | 5,566,150 | $53,435,040.00 |
| -1.85% | FSCT | StreetInsider | $28.11 | $27.59 | 1,196,331 | $33,006,772.29 |
| -1.85% | FSCT | MarketBeat | $28.11 | $27.59 | 1,196,331 | $33,006,772.29 |
| -1.87% | TRP | The Street | $39.66 | $38.92 | 1,625,323 | $63,257,571.16 |
| -1.89% | CNF | StreetInsider | $7.4 | $7.26 | 20,148 | $146,274.48 |
| -1.93% | AAPL | StreetAuthority Daily | $208.49 | $204.47 | 34,317,659 | $7,016,931,735.73 |
| -1.93% | AAPL | Kiplinger Today | $208.49 | $204.47 | 34,317,659 | $7,016,931,735.73 |
| -1.93% | AAPL | The Street | $208.49 | $204.47 | 34,317,659 | $7,016,931,735.73 |
| -1.93% | AAPL | InvestorPlace | $208.49 | $204.47 | 34,317,659 | $7,016,931,735.73 |
| -1.93% | AAPL | Market Intelligence Center Alert | $208.49 | $204.47 | 34,317,659 | $7,016,931,735.73 |
| -1.93% | AAPL | The Online Investor | $208.49 | $204.47 | 34,317,659 | $7,016,931,735.73 |
| -1.95% | MSFT | Kiplinger Today | $111.75 | $109.57 | 32,010,198 | $3,507,357,394.86 |
| -1.95% | MSFT | InvestorPlace | $111.75 | $109.57 | 32,010,198 | $3,507,357,394.86 |
| -1.95% | MSFT | The Online Investor | $111.75 | $109.57 | 32,010,198 | $3,507,357,394.86 |
| -1.95% | MSFT | MarketClub Analysis | $111.75 | $109.57 | 32,010,198 | $3,507,357,394.86 |
| -1.96% | HPQ | Market Intelligence Center Alert | $25.5 | $25 | 7,046,588 | $176,164,700.00 |
| -1.96% | HPQ | MarketClub Analysis | $25.5 | $25 | 7,046,588 | $176,164,700.00 |
| -1.97% | FB | Kiplinger Today | $147.87 | $144.96 | 17,305,303 | $2,508,576,722.88 |
| -1.97% | FB | The Street | $147.87 | $144.96 | 17,305,303 | $2,508,576,722.88 |
| -1.97% | FB | InvestorPlace | $147.87 | $144.96 | 17,305,303 | $2,508,576,722.88 |
| -1.99% | DXC | MarketBeat | $63.26 | $62 | 5,121,701 | $317,545,462.00 |
| -2.01% | STNG | MarketBeat | $1.99 | $1.95 | 2,991,679 | $5,833,774.05 |
| -2.03% | ACAD | Market Intelligence Center Alert | $19.25 | $18.86 | 2,167,820 | $40,885,085.20 |
| -2.05% | FCAU | Wealth Insider Alert | $16.6 | $16.26 | 2,496,047 | $40,585,724.22 |
| -2.06% | VMC | InvestorPlace | $107.98 | $105.76 | 1,284,134 | $135,810,011.84 |
| -2.07% | GDI | MarketBeat | $27.11 | $26.55 | 3,303,906 | $87,718,704.30 |
| -2.09% | NUE | Kiplinger Today | $64.12 | $62.78 | 3,206,388 | $201,297,038.64 |
| -2.09% | SWK | Kiplinger Today | $128.43 | $125.74 | 1,435,801 | $180,537,617.74 |
| -2.10% | CCK | The Street | $46.77 | $45.79 | 3,661,057 | $167,639,800.03 |
| -2.10% | CCK | Daily Trade Alert | $46.77 | $45.79 | 3,661,057 | $167,639,800.03 |
| -2.10% | CCK | Trades Of The Day | $46.77 | $45.79 | 3,661,057 | $167,639,800.03 |
| -2.10% | CCK | MarketBeat | $46.77 | $45.79 | 3,661,057 | $167,639,800.03 |
| -2.10% | ABMD | Wealth Insider Alert | $413.85 | $405.17 | 527,323 | $213,655,459.91 |
| -2.12% | MXIM | Market Intelligence Center Alert | $53.22 | $52.09 | 5,706,060 | $297,228,665.40 |
| -2.18% | FDX | Kiplinger Today | $229.4 | $224.4 | 1,694,533 | $380,253,205.20 |
| -2.18% | OI | Daily Trade Alert | $16.97 | $16.6 | 1,316,831 | $21,859,394.60 |
| -2.18% | OI | Trades Of The Day | $16.97 | $16.6 | 1,316,831 | $21,859,394.60 |
| -2.18% | OI | MarketBeat | $16.97 | $16.6 | 1,316,831 | $21,859,394.60 |
| -2.19% | OAS | StreetInsider | $9.57 | $9.36 | 11,017,831 | $103,126,898.16 |
| -2.20% | MTCH | MarketBeat | $43.67 | $42.71 | 4,308,169 | $184,001,897.99 |
| -2.20% | MTCH | Schaeffer's | $43.67 | $42.71 | 4,308,169 | $184,001,897.99 |
| -2.20% | MTCH | Wealth Insider Alert | $43.67 | $42.71 | 4,308,169 | $184,001,897.99 |
| -2.21% | KTOV | QualityStocks | $1.36 | $1.33 | 43,733 | $58,164.89 |
| -2.24% | AOS | Kiplinger Today | $46.81 | $45.76 | 3,173,408 | $145,215,150.08 |
| -2.25% | ANSS | StreetInsider | $169.68 | $165.86 | 800,536 | $132,776,900.96 |
| -2.29% | APY | Kiplinger Today | $38.92 | $38.03 | 471,383 | $17,926,695.49 |
| -2.29% | QCOM | Kiplinger Today | $58.05 | $56.72 | 21,741,417 | $1,233,173,172.24 |
| -2.29% | QCOM | The Street | $58.05 | $56.72 | 21,741,417 | $1,233,173,172.24 |
| -2.29% | QCOM | InvestorPlace | $58.05 | $56.72 | 21,741,417 | $1,233,173,172.24 |
| -2.29% | QCOM | MarketClub Analysis | $58.05 | $56.72 | 21,741,417 | $1,233,173,172.24 |
| -2.38% | GM | The Online Investor | $36.57 | $35.7 | 9,036,634 | $322,607,833.80 |
| -2.38% | GM | Wealth Insider Alert | $36.57 | $35.7 | 9,036,634 | $322,607,833.80 |
| -2.39% | SKX | InvestorPlace | $29.66 | $28.95 | 1,511,441 | $43,756,216.95 |
| -2.42% | TXN | Kiplinger Today | $98.48 | $96.1 | 6,255,923 | $601,194,200.30 |
| -2.42% | AMZN | StreetAuthority Daily | $1754.91 | $1712.43 | 5,891,531 | $10,088,834,430.33 |
| -2.42% | AMZN | Kiplinger Today | $1754.91 | $1712.43 | 5,891,531 | $10,088,834,430.33 |
| -2.42% | AMZN | InvestorPlace | $1754.91 | $1712.43 | 5,891,531 | $10,088,834,430.33 |
| -2.42% | AMZN | The Street | $1754.91 | $1712.43 | 5,891,531 | $10,088,834,430.33 |
| -2.42% | AMZN | The Online Investor | $1754.91 | $1712.43 | 5,891,531 | $10,088,834,430.33 |
| -2.42% | AMZN | Wealth Insider Alert | $1754.91 | $1712.43 | 5,891,531 | $10,088,834,430.33 |
| -2.42% | MEOH | Kiplinger Today | $66.09 | $64.49 | 433,133 | $27,932,747.17 |
| -2.43% | DISCA | MarketClub Analysis | $33.8 | $32.98 | 4,345,702 | $143,321,251.96 |
| -2.43% | OCLR | Schaeffer's | $8.64 | $8.43 | 1,377,750 | $11,614,432.50 |
| -2.44% | TVTY | Market Intelligence Center Alert | $38.93 | $37.98 | 352,954 | $13,405,192.92 |
| -2.44% | IONS | Top Pros' Top Picks | $52.79 | $51.5 | 1,136,791 | $58,544,736.50 |
| -2.45% | AVLR | MarketBeat | $31.78 | $31 | 419,280 | $12,997,680.00 |
| -2.48% | SING | NetworkNewsWire | $0.02625 | $0.0256 | 2,407,737 | $61,638.07 |
| -2.48% | SING | StocksToBuyNow | $0.02625 | $0.0256 | 2,407,737 | $61,638.07 |
| -2.48% | SING | CannabisNewsWire | $0.02625 | $0.0256 | 2,407,737 | $61,638.07 |
| -2.48% | SING | QualityStocks | $0.02625 | $0.0256 | 2,407,737 | $61,638.07 |
| -2.48% | SING | CryptoCurrencyWire | $0.02625 | $0.0256 | 2,407,737 | $61,638.07 |
| -2.48% | SING | MoneyTV | $0.02625 | $0.0256 | 2,407,737 | $61,638.07 |
| -2.48% | ASHTY | Kiplinger Today | $101.49 | $98.97 | 8,487 | $839,958.39 |
| -2.50% | TUP | The Online Investor | $37.98 | $37.03 | 506,164 | $18,743,252.92 |
| -2.52% | QNST | Market Intelligence Center Alert | $17.44 | $17 | 1,008,884 | $17,151,028.00 |
| -2.55% | BIDU | InvestorPlace | $188.55 | $183.75 | 2,926,042 | $537,660,217.50 |
| -2.55% | IKTSY | Kiplinger Today | $60.34 | $58.8 | 189 | $11,113.20 |
| -2.61% | SQ | InvestorPlace | $75.23 | $73.27 | 17,257,975 | $1,264,491,828.25 |
| -2.63% | EXEL | Schaeffer's | $17.12 | $16.67 | 4,233,603 | $70,574,162.01 |
| -2.66% | LOW | Kiplinger Today | $99.47 | $96.82 | 5,166,231 | $500,194,485.42 |
| -2.74% | JEC | GorillaTrades | $79.43 | $77.25 | 1,383,645 | $106,886,576.25 |
| -2.75% | CSCO | Kiplinger Today | $48.44 | $47.11 | 22,005,607 | $1,036,684,145.77 |
| -2.75% | CSCO | The Street | $48.44 | $47.11 | 22,005,607 | $1,036,684,145.77 |
| -2.75% | CSCO | MarketClub Analysis | $48.44 | $47.11 | 22,005,607 | $1,036,684,145.77 |
| -2.78% | SFIX | InvestorPlace | $27.01 | $26.26 | 1,431,790 | $37,598,805.40 |
| -2.78% | BABA | InvestorPlace | $148.99 | $144.85 | 16,211,806 | $2,348,280,099.10 |
| -2.78% | BABA | Market Intelligence Center Alert | $148.99 | $144.85 | 16,211,806 | $2,348,280,099.10 |
| -2.78% | BABA | Schaeffer's | $148.99 | $144.85 | 16,211,806 | $2,348,280,099.10 |
| -2.83% | VFC | Kiplinger Today | $86.61 | $84.16 | 2,517,893 | $211,905,874.88 |
| -2.86% | PLNT | MarketBeat | $56.61 | $54.99 | 974,528 | $53,589,294.72 |
| -2.90% | CNQ | Kiplinger Today | $29 | $28.16 | 5,641,045 | $158,851,827.20 |
| -2.94% | SAIL | The Street | $26.22 | $25.45 | 796,442 | $20,269,448.90 |
| -2.97% | DPW | TraderPower | $0.296 | $0.2872 | 505,067 | $145,055.24 |
| -2.97% | DPW | CryptoCurrencyWire | $0.296 | $0.2872 | 505,067 | $145,055.24 |
| -2.97% | DPW | NetworkNewsWire | $0.296 | $0.2872 | 505,067 | $145,055.24 |
| -2.97% | DPW | QualityStocks | $0.296 | $0.2872 | 505,067 | $145,055.24 |
| -2.97% | DPW | MissionIR | $0.296 | $0.2872 | 505,067 | $145,055.24 |
| -2.97% | DPW | StocksToBuyNow | $0.296 | $0.2872 | 505,067 | $145,055.24 |
| -3.04% | VVCIF | TraderPower | $0.9017 | $0.8743 | 349,004 | $305,134.20 |
| -3.04% | VVCIF | NetworkNewsWire | $0.9017 | $0.8743 | 349,004 | $305,134.20 |
| -3.04% | VVCIF | StocksToBuyNow | $0.9017 | $0.8743 | 349,004 | $305,134.20 |
| -3.04% | VVCIF | MissionIR | $0.9017 | $0.8743 | 349,004 | $305,134.20 |
| -3.04% | VVCIF | CannabisNewsWire | $0.9017 | $0.8743 | 349,004 | $305,134.20 |
| -3.04% | VVCIF | QualityStocks | $0.9017 | $0.8743 | 349,004 | $305,134.20 |
| -3.08% | ANET | The Street | $252.2 | $244.43 | 778,266 | $190,231,558.38 |
| -3.10% | FMS | Kiplinger Today | $41.35 | $40.07 | 477,012 | $19,113,870.84 |
| -3.13% | NVT | Kiplinger Today | $26.52 | $25.69 | 764,888 | $19,649,972.72 |
| -3.26% | HPE | Kiplinger Today | $16.25 | $15.72 | 10,708,764 | $168,341,770.08 |
| -3.28% | SNAP | Schaeffer's | $7.02 | $6.79 | 14,366,297 | $97,547,156.63 |
| -3.31% | LULU | InvestorPlace | $142.27 | $137.56 | 1,692,328 | $232,796,639.68 |
| -3.43% | TELL | Schaeffer's | $7.87 | $7.6 | 2,008,636 | $15,265,633.60 |
| -3.49% | CRM | InvestorPlace | $141.87 | $136.92 | 5,251,467 | $719,030,861.64 |
| -3.52% | TGOD:CA | NetworkNewsWire | $4.26 | $4.11 | 4,618,251 | $18,981,011.61 |
| -3.52% | TGOD:CA | StocksToBuyNow | $4.26 | $4.11 | 4,618,251 | $18,981,011.61 |
| -3.52% | TGOD:CA | QualityStocks | $4.26 | $4.11 | 4,618,251 | $18,981,011.61 |
| -3.52% | TGOD:CA | CannabisNewsWire | $4.26 | $4.11 | 4,618,251 | $18,981,011.61 |
| -3.56% | ODP | MarketClub Analysis | $3.37 | $3.25 | 12,636,970 | $41,070,152.50 |
| -3.58% | ESNT | Trading Concepts | $41.32 | $39.84 | 1,379,720 | $54,968,044.80 |
| -3.60% | AEM | Market Intelligence Center Alert | $35.52 | $34.24 | 2,306,580 | $78,977,299.20 |
| -3.60% | GDDY | Daily Trade Alert | $66.87 | $64.46 | 2,033,052 | $131,050,531.92 |
| -3.63% | ATHN | Trading Concepts | $124.88 | $120.35 | 849,908 | $102,286,427.80 |
| -3.63% | ATHN | The Street | $124.88 | $120.35 | 849,908 | $102,286,427.80 |
| -3.63% | ARRY | Schaeffer's | $17.36 | $16.73 | 2,233,716 | $37,370,068.68 |
| -3.65% | NKTR | Schaeffer's | $35.31 | $34.02 | 2,896,498 | $98,538,861.96 |
| -3.72% | SBH | MarketClub Analysis | $22.59 | $21.75 | 5,282,284 | $114,889,677.00 |
| -3.80% | SNNVF | TraderPower | $3.9603 | $3.81 | 65,502 | $249,562.62 |
| -3.80% | SNNVF | NetworkNewsWire | $3.9603 | $3.81 | 65,502 | $249,562.62 |
| -3.80% | SNNVF | StocksToBuyNow | $3.9603 | $3.81 | 65,502 | $249,562.62 |
| -3.80% | SNNVF | MissionIR | $3.9603 | $3.81 | 65,502 | $249,562.62 |
| -3.80% | SNNVF | CannabisNewsWire | $3.9603 | $3.81 | 65,502 | $249,562.62 |
| -3.80% | SNNVF | QualityStocks | $3.9603 | $3.81 | 65,502 | $249,562.62 |
| -3.85% | BX | Kiplinger Today | $35.35 | $33.99 | 4,860,278 | $165,200,849.22 |
| -3.85% | WDC | Kiplinger Today | $47.56 | $45.73 | 5,726,309 | $261,864,110.57 |
| -3.86% | PVH | Daily Trade Alert | $126.28 | $121.41 | 604,605 | $73,405,093.05 |
| -3.86% | PVH | Trades Of The Day | $126.28 | $121.41 | 604,605 | $73,405,093.05 |
| -3.86% | PVH | MarketBeat | $126.28 | $121.41 | 604,605 | $73,405,093.05 |
| -3.86% | ETSY | MarketClub Analysis | $54.1 | $52.01 | 5,682,656 | $295,554,938.56 |
| -3.90% | SURG | MoneyTV | $0.385 | $0.37 | 13,282 | $4,914.34 |
| -3.94% | ROKU | StreetInsider | $45.74 | $43.94 | 14,365,021 | $631,199,022.74 |
| -3.94% | ROKU | Trades Of The Day | $45.74 | $43.94 | 14,365,021 | $631,199,022.74 |
| -4.02% | VG | Schaeffer's | $11.69 | $11.22 | 2,791,331 | $31,318,733.82 |
| -4.05% | SB | MarketBeat | $2.47 | $2.37 | 340,175 | $806,214.75 |
| -4.06% | LITE | Schaeffer's | $58.32 | $55.95 | 2,286,300 | $127,918,485.00 |
| -4.14% | NPSNY | MarketBeat | $39 | $37.385 | 479,437 | $17,923,752.25 |
| -4.20% | TGODF | TraderPower | $3.23576 | $3.1 | 590,037 | $1,829,114.70 |
| -4.20% | TGODF | NetworkNewsWire | $3.23576 | $3.1 | 590,037 | $1,829,114.70 |
| -4.20% | TGODF | StocksToBuyNow | $3.23576 | $3.1 | 590,037 | $1,829,114.70 |
| -4.20% | TGODF | MissionIR | $3.23576 | $3.1 | 590,037 | $1,829,114.70 |
| -4.20% | TGODF | QualityStocks | $3.23576 | $3.1 | 590,037 | $1,829,114.70 |
| -4.20% | TGODF | CannabisNewsWire | $3.23576 | $3.1 | 590,037 | $1,829,114.70 |
| -4.24% | HOME | Schaeffer's | $28.79 | $27.57 | 616,896 | $17,007,822.72 |
| -4.24% | BTI | Kiplinger Today | $43.6 | $41.75 | 5,007,023 | $209,043,210.25 |
| -4.32% | YGYI | TraderPower | $8.8 | $8.42 | 164,524 | $1,385,292.08 |
| -4.32% | YGYI | NetworkNewsWire | $8.8 | $8.42 | 164,524 | $1,385,292.08 |
| -4.32% | YGYI | StocksToBuyNow | $8.8 | $8.42 | 164,524 | $1,385,292.08 |
| -4.32% | YGYI | QualityStocks | $8.8 | $8.42 | 164,524 | $1,385,292.08 |
| -4.32% | YGYI | MissionIR | $8.8 | $8.42 | 164,524 | $1,385,292.08 |
| -4.35% | TDOC | InvestorPlace | $65.33 | $62.49 | 1,469,974 | $91,858,675.26 |
| -4.36% | CRON | Trades Of The Day | $8.94 | $8.55 | 5,760,151 | $49,249,291.05 |
| -4.36% | CRON | Schaeffer's | $8.94 | $8.55 | 5,760,151 | $49,249,291.05 |
| -4.39% | DATI | MoneyTV | $0.188 | $0.17975 | 57,450 | $10,326.64 |
| -4.41% | AGLE | StreetInsider | $9.52 | $9.1 | 133,051 | $1,210,764.10 |
| -4.42% | CHOOF | StocksToBuyNow | $0.66 | $0.6308 | 498,347 | $314,357.29 |
| -4.42% | CHOOF | QualityStocks | $0.66 | $0.6308 | 498,347 | $314,357.29 |
| -4.48% | RARE | Trading Concepts | $54.69 | $52.24 | 420,730 | $21,978,935.20 |
| -4.55% | NFLX | StreetAuthority Daily | $317.92 | $303.47 | 13,462,812 | $4,085,559,557.64 |
| -4.55% | NFLX | InvestorPlace | $317.92 | $303.47 | 13,462,812 | $4,085,559,557.64 |
| -4.55% | NFLX | The Online Investor | $317.92 | $303.47 | 13,462,812 | $4,085,559,557.64 |
| -4.55% | NFLX | Wealth Insider Alert | $317.92 | $303.47 | 13,462,812 | $4,085,559,557.64 |
| -4.56% | NTNX | Schaeffer's | $45.65 | $43.57 | 1,926,071 | $83,918,913.47 |
| -4.60% | AEO | The Online Investor | $22.82 | $21.77 | 4,220,650 | $91,883,550.50 |
| -4.60% | TCEHY | InvestorPlace | $36.5 | $34.82 | 8,848,098 | $308,090,772.36 |
| -4.70% | MGA | Kiplinger Today | $51.92 | $49.48 | 1,812,362 | $89,675,671.76 |
| -4.78% | FTD | QualityStocks | $2.93 | $2.79 | 373,440 | $1,041,897.60 |
| -5.02% | SSP | The Street | $17.74 | $16.85 | 1,467,184 | $24,722,050.40 |
| -5.05% | JNPR | Trades Of The Day | $30.67 | $29.12 | 9,816,000 | $285,841,920.00 |
| -5.10% | OMP | StreetInsider | $22.16 | $21.03 | 712,995 | $14,994,284.85 |
| -5.11% | TTWO | The Street | $119.14 | $113.05 | 6,326,405 | $715,200,085.25 |
| -5.25% | FLS | MarketBeat | $53 | $50.22 | 2,526,509 | $126,881,281.98 |
| -5.31% | EA | The Online Investor | $93.87 | $88.89 | 7,236,309 | $643,235,507.01 |
| -5.42% | INSW | MarketBeat | $18.81 | $17.79 | 211,992 | $3,771,337.68 |
| -5.42% | TRIP | Market Intelligence Center Alert | $66.93 | $63.3 | 6,089,154 | $385,443,448.20 |
| -5.42% | TRIP | MarketClub Analysis | $66.93 | $63.3 | 6,089,154 | $385,443,448.20 |
| -5.42% | TRIP | MarketBeat | $66.93 | $63.3 | 6,089,154 | $385,443,448.20 |
| -5.47% | DVAX | Schaeffer's | $12.79 | $12.09 | 989,392 | $11,961,749.28 |
| -5.52% | LXRP | NetworkNewsWire | $1.45 | $1.37 | 64,359 | $88,171.83 |
| -5.52% | LXRP | StocksToBuyNow | $1.45 | $1.37 | 64,359 | $88,171.83 |
| -5.52% | LXRP | CannabisNewsWire | $1.45 | $1.37 | 64,359 | $88,171.83 |
| -5.52% | LXRP | QualityStocks | $1.45 | $1.37 | 64,359 | $88,171.83 |
| -5.67% | SRPT | Schaeffer's | $133 | $125.46 | 3,117,107 | $391,072,244.22 |
| -5.71% | GE | MarketBeat | $9.1 | $8.58 | 273,304,586 | $2,344,953,347.88 |
| -5.78% | SHOP | InvestorPlace | $149.54 | $140.9 | 1,726,703 | $243,292,452.70 |
| -5.84% | CLF | Schaeffer's | $10.44 | $9.83 | 10,447,766 | $102,701,539.78 |
| -5.85% | TRXC | Daily Trade Alert | $3.42 | $3.22 | 6,759,639 | $21,766,037.58 |
| -5.85% | TRXC | Trades Of The Day | $3.42 | $3.22 | 6,759,639 | $21,766,037.58 |
| -5.85% | TRXC | MarketBeat | $3.42 | $3.22 | 6,759,639 | $21,766,037.58 |
| -6.26% | I | Schaeffer's | $28.45 | $26.67 | 2,651,178 | $70,706,917.26 |
| -6.26% | RL | Market Intelligence Center Alert | $132.21 | $123.93 | 2,079,444 | $257,705,494.92 |
| -6.29% | FIT | InvestorPlace | $6.36 | $5.96 | 7,688,695 | $45,824,622.20 |
| -6.29% | FIT | MarketClub Analysis | $6.36 | $5.96 | 7,688,695 | $45,824,622.20 |
| -6.30% | DDD | Schaeffer's | $13.66 | $12.8 | 2,294,335 | $29,367,488.00 |
| -6.46% | PBPB | Trading Concepts | $11.61 | $10.86 | 1,315,968 | $14,291,412.48 |
| -6.62% | PLT | StreetInsider | $61.9 | $57.8 | 978,296 | $56,545,508.80 |
| -6.71% | MOMO | MarketBeat | $35 | $32.65 | 5,602,937 | $182,935,893.05 |
| -6.79% | ESPR | Schaeffer's | $58.46 | $54.49 | 933,235 | $50,851,975.15 |
| -6.98% | NBGV | QualityStocks | $2.15 | $2 | 5,835 | $11,670.00 |
| -7.43% | BBY | The Online Investor | $73.23 | $67.79 | 6,358,062 | $431,013,022.98 |
| -7.43% | BBY | Kiplinger Today | $73.23 | $67.79 | 6,358,062 | $431,013,022.98 |
| -7.80% | CGC | Trades Of The Day | $42.45 | $39.14 | 12,085,873 | $473,041,069.22 |
| -7.80% | CGC | Schaeffer's | $42.45 | $39.14 | 12,085,873 | $473,041,069.22 |
| -7.94% | BOXL | TopPennyStockMovers | $3.15 | $2.9 | 993,472 | $2,881,068.80 |
| -8.00% | SSOF | NetworkNewsWire | $0.0025 | $0.0023 | 2,889,632 | $6,646.15 |
| -8.00% | SSOF | StocksToBuyNow | $0.0025 | $0.0023 | 2,889,632 | $6,646.15 |
| -8.00% | SSOF | QualityStocks | $0.0025 | $0.0023 | 2,889,632 | $6,646.15 |
| -8.08% | SWKS | MarketClub Analysis | $83.4 | $76.66 | 8,436,241 | $646,722,235.06 |
| -8.08% | SWKS | MarketBeat | $83.4 | $76.66 | 8,436,241 | $646,722,235.06 |
| -8.18% | TLRY | StreetInsider | $118.7 | $108.99 | 2,996,295 | $326,566,192.05 |
| -8.18% | TLRY | InvestorPlace | $118.7 | $108.99 | 2,996,295 | $326,566,192.05 |
| -8.18% | TLRY | Trades Of The Day | $118.7 | $108.99 | 2,996,295 | $326,566,192.05 |
| -8.51% | CAAS | Trading Concepts | $2.41 | $2.205 | 28,593 | $63,047.57 |
| -8.51% | HIMX | StreetInsider | $4.82 | $4.41 | 4,565,723 | $20,134,838.43 |
| -8.88% | PRVCF | NetworkNewsWire | $0.06925 | $0.0631 | 296,875 | $18,732.81 |
| -8.88% | PRVCF | StocksToBuyNow | $0.06925 | $0.0631 | 296,875 | $18,732.81 |
| -8.88% | PRVCF | CannabisNewsWire | $0.06925 | $0.0631 | 296,875 | $18,732.81 |
| -8.88% | PRVCF | QualityStocks | $0.06925 | $0.0631 | 296,875 | $18,732.81 |
| -9.01% | PHVAF | NetworkNewsWire | $0.544 | $0.495 | 24,517 | $12,135.92 |
| -9.01% | PHVAF | StocksToBuyNow | $0.544 | $0.495 | 24,517 | $12,135.92 |
| -9.01% | PHVAF | QualityStocks | $0.544 | $0.495 | 24,517 | $12,135.92 |
| -9.01% | PHVAF | CannabisNewsWire | $0.544 | $0.495 | 24,517 | $12,135.92 |
| -9.61% | CLDR | MarketBeat | $14.15 | $12.79 | 5,470,594 | $69,968,897.26 |
| -9.65% | FTSSF | NetworkNewsWire | $0.22136 | $0.2 | 196,841 | $39,368.20 |
| -9.65% | FTSSF | StocksToBuyNow | $0.22136 | $0.2 | 196,841 | $39,368.20 |
| -9.65% | FTSSF | QualityStocks | $0.22136 | $0.2 | 196,841 | $39,368.20 |
| -10.11% | MMNFF | InvestorPlace | $5.5554 | $4.9939 | 2,782,970 | $13,897,873.88 |
| -10.60% | DLPH | InvestorPlace | $20.28 | $18.13 | 3,072,381 | $55,702,267.53 |
| -11.67% | RDNT | Trading Concepts | $15.17 | $13.4 | 790,758 | $10,596,157.20 |
| -11.79% | HDP | Schaeffer's | $18.41 | $16.24 | 3,277,069 | $53,219,600.56 |
| -12.12% | EIX | MarketClub Analysis | $69.41 | $61 | 8,044,091 | $490,689,551.00 |
| -12.39% | ATVI | StreetInsider | $62.79 | $55.01 | 34,539,389 | $1,900,011,788.89 |
| -12.39% | ATVI | The Street | $62.79 | $55.01 | 34,539,389 | $1,900,011,788.89 |
| -12.39% | ATVI | InvestorPlace | $62.79 | $55.01 | 34,539,389 | $1,900,011,788.89 |
| -12.39% | ATVI | Market Intelligence Center Alert | $62.79 | $55.01 | 34,539,389 | $1,900,011,788.89 |
| -12.39% | ATVI | Trades Of The Day | $62.79 | $55.01 | 34,539,389 | $1,900,011,788.89 |
| -12.39% | ATVI | MarketBeat | $62.79 | $55.01 | 34,539,389 | $1,900,011,788.89 |
| -12.63% | BSTI | Trading Concepts | $5.94 | $5.19 | 2,470,318 | $12,820,950.42 |
| -12.90% | SHRV | NetworkNewsWire | $0.31 | $0.27 | 25,465 | $6,875.55 |
| -12.90% | SHRV | StocksToBuyNow | $0.31 | $0.27 | 25,465 | $6,875.55 |
| -12.90% | SHRV | QualityStocks | $0.31 | $0.27 | 25,465 | $6,875.55 |
| -13.33% | GOHE | NetworkNewsWire | $0.006 | $0.0052 | 18,888,045 | $98,217.83 |
| -13.33% | GOHE | StocksToBuyNow | $0.006 | $0.0052 | 18,888,045 | $98,217.83 |
| -13.33% | GOHE | CannabisNewsWire | $0.006 | $0.0052 | 18,888,045 | $98,217.83 |
| -13.33% | GOHE | QualityStocks | $0.006 | $0.0052 | 18,888,045 | $98,217.83 |
| -13.33% | GOHE | CryptoCurrencyWire | $0.006 | $0.0052 | 18,888,045 | $98,217.83 |
| -13.62% | AMC | Market Intelligence Center Alert | $18.13 | $15.66 | 6,800,138 | $106,490,161.08 |
| -13.62% | AMC | MarketBeat | $18.13 | $15.66 | 6,800,138 | $106,490,161.08 |
| -14.00% | FOSL | Market Intelligence Center Alert | $21.85 | $18.79 | 4,280,776 | $80,435,781.04 |
| -15.09% | NUGS | TraderPower | $3.6745 | $3.12 | 29,285 | $91,369.20 |
| -15.09% | NUGS | NetworkNewsWire | $3.6745 | $3.12 | 29,285 | $91,369.20 |
| -15.09% | NUGS | StocksToBuyNow | $3.6745 | $3.12 | 29,285 | $91,369.20 |
| -15.09% | NUGS | QualityStocks | $3.6745 | $3.12 | 29,285 | $91,369.20 |
| -15.09% | NUGS | CannabisNewsWire | $3.6745 | $3.12 | 29,285 | $91,369.20 |
| -15.82% | AHELF | NetworkNewsWire | $0.0594 | $0.05 | 2,330 | $116.50 |
| -15.82% | AHELF | StocksToBuyNow | $0.0594 | $0.05 | 2,330 | $116.50 |
| -15.82% | AHELF | QualityStocks | $0.0594 | $0.05 | 2,330 | $116.50 |
| -20.83% | REFG | NetworkNewsWire | $0.024 | $0.019 | 226,751 | $4,308.27 |
| -20.83% | REFG | StocksToBuyNow | $0.024 | $0.019 | 226,751 | $4,308.27 |
| -20.83% | REFG | CannabisNewsWire | $0.024 | $0.019 | 226,751 | $4,308.27 |
| -20.83% | REFG | QualityStocks | $0.024 | $0.019 | 226,751 | $4,308.27 |
| -20.83% | REFG | CryptoCurrencyWire | $0.024 | $0.019 | 226,751 | $4,308.27 |
| -21.79% | BRVVF | NetworkNewsWire | $0.07672 | $0.06 | 3,800 | $228.00 |
| -21.79% | BRVVF | StocksToBuyNow | $0.07672 | $0.06 | 3,800 | $228.00 |
| -23.20% | GTXO | NetworkNewsWire | $0.0319 | $0.0245 | 172,207 | $4,219.07 |
| -23.20% | GTXO | StocksToBuyNow | $0.0319 | $0.0245 | 172,207 | $4,219.07 |
| -23.20% | GTXO | QualityStocks | $0.0319 | $0.0245 | 172,207 | $4,219.07 |
| -25.00% | CSRH | NetworkNewsWire | $0.0016 | $0.0012 | 14,750 | $17.70 |
| -25.00% | CSRH | StocksToBuyNow | $0.0016 | $0.0012 | 14,750 | $17.70 |
| -25.00% | CSRH | QualityStocks | $0.0016 | $0.0012 | 14,750 | $17.70 |
| -26.60% | YELP | StreetInsider | $43.5 | $31.93 | 25,347,120 | $809,333,541.60 |
| -26.60% | YELP | The Street | $43.5 | $31.93 | 25,347,120 | $809,333,541.60 |
| -26.60% | YELP | MarketBeat | $43.5 | $31.93 | 25,347,120 | $809,333,541.60 |
| -26.60% | YELP | Schaeffer's | $43.5 | $31.93 | 25,347,120 | $809,333,541.60 |
| -27.27% | OCLN | MoneyTV | $0.0033 | $0.0024 | 59,932,642 | $143,838.34 |
| -44.90% | ASCK | NetworkNewsWire | $0.049 | $0.027 | 20,500 | $553.50 |
| -44.90% | ASCK | StocksToBuyNow | $0.049 | $0.027 | 20,500 | $553.50 |
| -44.90% | ASCK | QualityStocks | $0.049 | $0.027 | 20,500 | $553.50 |
Scroll within table to view more. Click symbol for detailed quote below.